Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 67.04 and 76.54
| Intraday Target 1 | 59.53 |
| Intraday Target 2 | 65.05 |
| Intraday Target 3 | 69.026666666667 |
| Intraday Target 4 | 74.55 |
| Intraday Target 5 | 78.53 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.58 (-4.62%) | 63.50 | 63.50 - 73.00 | 1.7647 times | Wed 11 March 2026 | 74.00 (6.66%) | 74.00 | 74.00 - 74.00 | 0.2941 times | Tue 10 March 2026 | 69.38 (-6.87%) | 67.00 | 67.00 - 71.75 | 0.5882 times | Fri 06 March 2026 | 74.50 (-3.25%) | 66.00 | 66.00 - 74.50 | 0.8824 times | Mon 02 March 2026 | 77.00 (0%) | 72.00 | 72.00 - 77.00 | 0.5882 times | Fri 27 February 2026 | 77.00 (-3.75%) | 70.12 | 70.12 - 77.00 | 0.8824 times | Fri 20 February 2026 | 80.00 (4.23%) | 79.90 | 79.90 - 80.00 | 0.5882 times | Thu 19 February 2026 | 76.75 (8.33%) | 76.75 | 76.75 - 76.75 | 0.5882 times | Wed 18 February 2026 | 70.85 (-7.87%) | 77.50 | 70.00 - 77.50 | 3.2353 times | Tue 17 February 2026 | 76.90 (9.92%) | 70.00 | 70.00 - 76.90 | 0.5882 times | Mon 16 February 2026 | 69.96 (-12.44%) | 67.92 | 67.92 - 72.00 | 0.5882 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 67.04 and 77.54
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 69.36 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.58 (-5.26%) | 67.00 | 63.50 - 74.00 | 0.9574 times | Fri 06 March 2026 | 74.50 (-3.25%) | 72.00 | 66.00 - 77.00 | 0.5319 times | Fri 27 February 2026 | 77.00 (-3.75%) | 70.12 | 70.12 - 77.00 | 0.3191 times | Fri 20 February 2026 | 80.00 (0%) | 65.50 | 65.50 - 80.00 | 2.234 times | Thu 29 January 2026 | 80.00 (8.84%) | 70.50 | 70.00 - 80.00 | 0.4255 times | Thu 22 January 2026 | 73.50 (-6.95%) | 74.50 | 67.39 - 78.50 | 1.7021 times | Fri 16 January 2026 | 78.99 (-1.26%) | 75.00 | 75.00 - 85.00 | 0.8511 times | Fri 02 January 2026 | 80.00 (-0.04%) | 74.01 | 74.01 - 82.50 | 0.7447 times | Fri 26 December 2025 | 80.03 (-5.85%) | 85.00 | 77.10 - 85.00 | 1.4894 times | Fri 19 December 2025 | 85.00 (-2.3%) | 92.00 | 83.50 - 92.00 | 0.7447 times | Fri 12 December 2025 | 87.00 (-4.66%) | 79.39 | 79.39 - 87.00 | 1.5957 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 60.29 and 73.79
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 70.36 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.58 (-8.34%) | 72.00 | 63.50 - 77.00 | 0.142 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.2434 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.3043 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.4361 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.6389 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 2.1501 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2434 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.568 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 4.3915 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.8824 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.426 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 56.29 and 77.79
| Yearly Target 1 | 51.53 |
| Yearly Target 2 | 61.05 |
| Yearly Target 3 | 73.026666666667 |
| Yearly Target 4 | 82.55 |
| Yearly Target 5 | 94.53 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.58 (-12.86%) | 81.00 | 63.50 - 85.00 | 0.0119 times | Wed 31 December 2025 | 81.00 (-25.96%) | 107.00 | 65.10 - 120.00 | 0.3003 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.849 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.2069 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.8721 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.7599 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aashka 543346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aashka 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aashka 543346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aashka in short term and the sell signal is strong.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aashka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aashka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 74.74 |
| 20 day DMA | 76.05 |
| 35 day DMA | 79.99 |
| 50 day DMA | 82.68 |
| 100 day DMA | 85.59 |
| 150 day DMA | 90.77 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 73.9 | 73.85 |
| 12 day EMA | 74.65 | 75.39 | 75.64 |
| 20 day EMA | 76.3 | 76.9 | 77.2 |
| 35 day EMA | 78.76 | 79.24 | 79.55 |
| 50 day EMA | 81.43 | 81.87 | 82.19 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 74.38 | 75.58 |
| 12 day SMA | 74.74 | 75.52 | 75.48 |
| 20 day SMA | 76.05 | 76.64 | 76.94 |
| 35 day SMA | 79.99 | 80.23 | 80.69 |
| 50 day SMA | 82.68 | 82.88 | 82.9 |
| 100 day SMA | 85.59 | 85.84 | 86.02 |
| 150 day SMA | 90.77 | 90.95 | 91.09 |
| 200 day SMA | 94.58 | 94.8 | 94.98 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 50.41
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 50.41
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
