Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 80 and 80
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.00 (-7.78%) | 80.00 | 80.00 - 80.00 | 0.7407 times | Mon 08 December 2025 | 86.75 (-4.93%) | 79.39 | 79.39 - 86.75 | 1.1111 times | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.7407 times | Wed 26 November 2025 | 87.25 (-0.85%) | 87.39 | 87.25 - 87.39 | 0.7407 times | Tue 25 November 2025 | 88.00 (11.08%) | 80.00 | 80.00 - 88.00 | 2.2222 times | Mon 24 November 2025 | 79.22 (-11.98%) | 79.22 | 79.22 - 79.22 | 0.3704 times | Wed 19 November 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3704 times | Tue 18 November 2025 | 90.00 (-2.07%) | 90.00 | 90.00 - 90.00 | 2.2222 times | Mon 17 November 2025 | 91.90 (-0.92%) | 91.90 | 91.90 - 91.90 | 0.3704 times | Tue 11 November 2025 | 92.75 (-2.27%) | 89.00 | 89.00 - 92.75 | 1.1111 times | Mon 10 November 2025 | 94.90 (-0.42%) | 94.90 | 94.90 - 94.90 | 0.3704 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 79.7 and 87.06
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 82.046666666667 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 89.41 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.00 (-12.33%) | 79.39 | 79.39 - 86.75 | 0.1767 times | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.0707 times | Wed 26 November 2025 | 87.25 (-3.06%) | 79.22 | 79.22 - 88.00 | 0.318 times | Wed 19 November 2025 | 90.00 (-2.96%) | 91.90 | 90.00 - 91.90 | 0.2827 times | Tue 11 November 2025 | 92.75 (-2.68%) | 94.90 | 89.00 - 94.90 | 0.1413 times | Fri 07 November 2025 | 95.30 (7.08%) | 89.00 | 86.00 - 99.50 | 1.4841 times | Fri 31 October 2025 | 89.00 (-2.94%) | 89.25 | 78.82 - 89.25 | 0.1413 times | Thu 23 October 2025 | 91.70 (6.63%) | 83.00 | 83.00 - 94.00 | 1.0954 times | Fri 17 October 2025 | 86.00 (9.69%) | 75.00 | 65.10 - 86.00 | 5.3004 times | Fri 10 October 2025 | 78.40 (-6.56%) | 84.00 | 73.40 - 87.80 | 0.9894 times | Tue 23 September 2025 | 83.90 (-4.66%) | 78.90 | 78.90 - 86.25 | 0.1413 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 73.77 and 85.63
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 83.546666666667 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.00 (-8.31%) | 91.25 | 79.39 - 91.25 | 0.0596 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.5366 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 1.8058 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2044 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.477 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 3.6882 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.7411 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.3578 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.3322 times | Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 1.7973 times | Fri 28 February 2025 | 94.90 (-4.86%) | 93.05 | 92.50 - 106.00 | 3.2964 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 45.1 and 100
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 56.73 |
| Yearly Target 3 | 88.366666666667 |
| Yearly Target 4 | 111.63 |
| Yearly Target 5 | 143.27 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.00 (-26.87%) | 107.00 | 65.10 - 120.00 | 0.2457 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.7096 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.0088 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.5648 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.4711 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aashka 543346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aashka 543346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.25
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aashka in short term and the sell signal is strong.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aashka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aashka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.32 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 88.94 |
| 20 day DMA | 88.37 |
| 35 day DMA | 85.71 |
| 50 day DMA | 85.09 |
| 100 day DMA | 91.62 |
| 150 day DMA | 95.42 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 88 | 88.62 |
| 12 day EMA | 86.96 | 88.22 | 88.49 |
| 20 day EMA | 87.04 | 87.78 | 87.89 |
| 35 day EMA | 86.75 | 87.15 | 87.17 |
| 50 day EMA | 85.58 | 85.81 | 85.77 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 86.49 | 87.14 |
| 12 day SMA | 88.94 | 89.44 | 89.65 |
| 20 day SMA | 88.37 | 88.41 | 87.83 |
| 35 day SMA | 85.71 | 85.78 | 85.71 |
| 50 day SMA | 85.09 | 85.29 | 85.39 |
| 100 day SMA | 91.62 | 91.84 | 91.99 |
| 150 day SMA | 95.42 | 95.61 | 95.76 |
| 200 day SMA | 99.19 | 99.34 | 99.46 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 57.14
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 57.14
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
