Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 73 and 80.5
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 71.17 |
| Intraday Target 3 | 74.833333333333 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 82.33 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.00 (-5.05%) | 74.50 | 71.00 - 78.50 | 3.0769 times | Fri 16 January 2026 | 78.99 (1.92%) | 78.99 | 78.99 - 78.99 | 0.2564 times | Wed 14 January 2026 | 77.50 (-0.77%) | 78.00 | 77.00 - 78.00 | 0.7692 times | Tue 13 January 2026 | 78.10 (-2.38%) | 75.00 | 75.00 - 85.00 | 1.0256 times | Fri 02 January 2026 | 80.00 (-1.23%) | 81.00 | 80.00 - 81.00 | 0.5128 times | Wed 31 December 2025 | 81.00 (-1.82%) | 80.00 | 80.00 - 81.00 | 0.5128 times | Tue 30 December 2025 | 82.50 (3.09%) | 74.01 | 74.01 - 82.50 | 0.7692 times | Fri 26 December 2025 | 80.03 (-5.57%) | 77.10 | 77.10 - 84.25 | 2.5641 times | Wed 24 December 2025 | 84.75 (0%) | 84.75 | 84.75 - 84.75 | 0.2564 times | Tue 23 December 2025 | 84.75 (0%) | 84.75 | 84.75 - 84.75 | 0.2564 times | Mon 22 December 2025 | 84.75 (-0.29%) | 85.00 | 84.75 - 85.00 | 0.5128 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 73 and 80.5
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.00 (-5.05%) | 74.50 | 71.00 - 78.50 | 1.3953 times | Fri 16 January 2026 | 78.99 (-1.26%) | 75.00 | 75.00 - 85.00 | 0.9302 times | Fri 02 January 2026 | 80.00 (-0.04%) | 74.01 | 74.01 - 82.50 | 0.814 times | Fri 26 December 2025 | 80.03 (-5.85%) | 85.00 | 77.10 - 85.00 | 1.6279 times | Fri 19 December 2025 | 85.00 (-2.3%) | 92.00 | 83.50 - 92.00 | 0.814 times | Fri 12 December 2025 | 87.00 (-4.66%) | 79.39 | 79.39 - 87.00 | 1.7442 times | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.2326 times | Wed 26 November 2025 | 87.25 (-3.06%) | 79.22 | 79.22 - 88.00 | 1.0465 times | Wed 19 November 2025 | 90.00 (-2.96%) | 91.90 | 90.00 - 91.90 | 0.9302 times | Tue 11 November 2025 | 92.75 (-2.68%) | 94.90 | 89.00 - 94.90 | 0.4651 times | Fri 07 November 2025 | 95.30 (7.08%) | 89.00 | 86.00 - 99.50 | 4.8837 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 66 and 80
| Monthly Target 1 | 63 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 77 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 91 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.00 (-7.41%) | 81.00 | 71.00 - 85.00 | 0.2155 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.4212 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.617 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 2.0764 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2351 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.5485 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 4.2409 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.8521 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.4114 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.382 times | Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 2.0666 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 66 and 80
| Yearly Target 1 | 63 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 77 |
| Yearly Target 4 | 83 |
| Yearly Target 5 | 91 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.00 (-7.41%) | 81.00 | 71.00 - 85.00 | 0.0039 times | Wed 31 December 2025 | 81.00 (-25.96%) | 107.00 | 65.10 - 120.00 | 0.3007 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.8501 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.2085 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.8746 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.7623 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aashka 543346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aashka 543346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aashka 543346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aashka in short term and the sell signal is strong.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aashka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aashka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 81.03 |
| 20 day DMA | 83.06 |
| 35 day DMA | 85.7 |
| 50 day DMA | 84.71 |
| 100 day DMA | 88.57 |
| 150 day DMA | 93.19 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 79.3 | 79.45 |
| 12 day EMA | 80.36 | 81.33 | 81.76 |
| 20 day EMA | 82.02 | 82.76 | 83.16 |
| 35 day EMA | 83.02 | 83.49 | 83.76 |
| 50 day EMA | 83.81 | 84.17 | 84.38 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 79.12 | 79.82 |
| 12 day SMA | 81.03 | 81.74 | 82.82 |
| 20 day SMA | 83.06 | 83.71 | 83.72 |
| 35 day SMA | 85.7 | 85.96 | 86.01 |
| 50 day SMA | 84.71 | 84.81 | 84.88 |
| 100 day SMA | 88.57 | 88.77 | 88.94 |
| 150 day SMA | 93.19 | 93.35 | 93.51 |
| 200 day SMA | 97.02 | 97.17 | 97.33 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 53.57
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 53.57
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
