Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 72.7 and 87.1
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 70.3 |
| Intraday Target 3 | 75.1 |
| Intraday Target 4 | 84.7 |
| Intraday Target 5 | 89.5 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 79.90 (-0.12%) | 65.50 | 65.50 - 79.90 | 0.5405 times | Thu 29 January 2026 | 80.00 (8.84%) | 70.50 | 70.00 - 80.00 | 1.0811 times | Thu 22 January 2026 | 73.50 (-2%) | 75.00 | 67.39 - 75.00 | 1.0811 times | Wed 21 January 2026 | 75.00 (-5.05%) | 74.50 | 71.00 - 78.50 | 3.2432 times | Fri 16 January 2026 | 78.99 (1.92%) | 78.99 | 78.99 - 78.99 | 0.2703 times | Wed 14 January 2026 | 77.50 (-0.77%) | 78.00 | 77.00 - 78.00 | 0.8108 times | Tue 13 January 2026 | 78.10 (-2.38%) | 75.00 | 75.00 - 85.00 | 1.0811 times | Fri 02 January 2026 | 80.00 (-1.23%) | 81.00 | 80.00 - 81.00 | 0.5405 times | Wed 31 December 2025 | 81.00 (-1.82%) | 80.00 | 80.00 - 81.00 | 0.5405 times | Tue 30 December 2025 | 82.50 (3.09%) | 74.01 | 74.01 - 82.50 | 0.8108 times | Fri 26 December 2025 | 80.03 (-5.57%) | 77.10 | 77.10 - 84.25 | 2.7027 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 72.7 and 87.1
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 75.1 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 79.90 (-0.12%) | 65.50 | 65.50 - 79.90 | 0.2381 times | Thu 29 January 2026 | 80.00 (8.84%) | 70.50 | 70.00 - 80.00 | 0.4762 times | Thu 22 January 2026 | 73.50 (-6.95%) | 74.50 | 67.39 - 78.50 | 1.9048 times | Fri 16 January 2026 | 78.99 (-1.26%) | 75.00 | 75.00 - 85.00 | 0.9524 times | Fri 02 January 2026 | 80.00 (-0.04%) | 74.01 | 74.01 - 82.50 | 0.8333 times | Fri 26 December 2025 | 80.03 (-5.85%) | 85.00 | 77.10 - 85.00 | 1.6667 times | Fri 19 December 2025 | 85.00 (-2.3%) | 92.00 | 83.50 - 92.00 | 0.8333 times | Fri 12 December 2025 | 87.00 (-4.66%) | 79.39 | 79.39 - 87.00 | 1.7857 times | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.2381 times | Wed 26 November 2025 | 87.25 (-3.06%) | 79.22 | 79.22 - 88.00 | 1.0714 times | Wed 19 November 2025 | 90.00 (-2.96%) | 91.90 | 90.00 - 91.90 | 0.9524 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 72.7 and 87.1
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 79.90 (-0.12%) | 65.50 | 65.50 - 79.90 | 0.0202 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.3024 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.4335 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.6351 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 2.1371 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2419 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.5645 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 4.3649 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.877 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.4234 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.3931 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 62.95 and 82.45
| Yearly Target 1 | 57.3 |
| Yearly Target 2 | 68.6 |
| Yearly Target 3 | 76.8 |
| Yearly Target 4 | 88.1 |
| Yearly Target 5 | 96.3 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 79.90 (-1.36%) | 81.00 | 65.50 - 85.00 | 0.0056 times | Wed 31 December 2025 | 81.00 (-25.96%) | 107.00 | 65.10 - 120.00 | 0.3006 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.8499 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.2081 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.874 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.7618 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aashka 543346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aashka 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Sun 01 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aashka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aashka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aashka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.49 and Aashka 543346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 79.27 |
| 20 day DMA | 81.47 |
| 35 day DMA | 84.86 |
| 50 day DMA | 84.4 |
| 100 day DMA | 88.11 |
| 150 day DMA | 92.73 |
| 200 day DMA | 96.58 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 77.61 | 76.41 |
| 12 day EMA | 79.49 | 79.41 | 79.3 |
| 20 day EMA | 80.96 | 81.07 | 81.18 |
| 35 day EMA | 82.21 | 82.35 | 82.49 |
| 50 day EMA | 83.55 | 83.7 | 83.85 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 77 | 76.62 |
| 12 day SMA | 79.27 | 79.68 | 80.07 |
| 20 day SMA | 81.47 | 81.81 | 82.38 |
| 35 day SMA | 84.86 | 85.2 | 85.37 |
| 50 day SMA | 84.4 | 84.49 | 84.58 |
| 100 day SMA | 88.11 | 88.23 | 88.36 |
| 150 day SMA | 92.73 | 92.88 | 93.01 |
| 200 day SMA | 96.58 | 96.73 | 96.86 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 57.07
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 57.07
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
