Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 73.9 and 73.9
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 73.9 |
| Intraday Target 3 | 73.9 |
| Intraday Target 4 | 73.9 |
| Intraday Target 5 | 73.9 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 73.90 (0%) | 73.90 | 73.90 - 73.90 | 0.2326 times | Mon 27 April 2026 | 73.90 (10.3%) | 67.00 | 67.00 - 73.90 | 0.4651 times | Fri 17 April 2026 | 67.00 (-1.47%) | 63.50 | 63.50 - 68.01 | 0.9302 times | Thu 16 April 2026 | 68.00 (0.15%) | 67.90 | 67.90 - 68.00 | 0.6977 times | Mon 13 April 2026 | 67.90 (-3%) | 65.00 | 65.00 - 67.90 | 0.4651 times | Wed 08 April 2026 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.2326 times | Tue 07 April 2026 | 67.00 (11.67%) | 67.00 | 67.00 - 67.00 | 0.2326 times | Wed 01 April 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 0.4651 times | Mon 30 March 2026 | 59.00 (-6.05%) | 69.50 | 59.00 - 69.50 | 5.814 times | Fri 27 March 2026 | 62.80 (-4.86%) | 70.50 | 62.80 - 70.50 | 0.4651 times | Wed 25 March 2026 | 66.01 (-0.93%) | 71.00 | 63.00 - 71.00 | 1.1628 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 70.45 and 77.35
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 71.6 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 73.90 (10.3%) | 67.00 | 67.00 - 73.90 | 0.3125 times | Fri 17 April 2026 | 67.00 (-4.29%) | 65.00 | 63.50 - 68.01 | 0.9375 times | Wed 08 April 2026 | 70.00 (16.67%) | 67.00 | 67.00 - 70.00 | 0.2083 times | Wed 01 April 2026 | 60.00 (-4.46%) | 69.50 | 59.00 - 69.50 | 2.8125 times | Fri 27 March 2026 | 62.80 (-11.24%) | 63.00 | 62.80 - 71.00 | 1.25 times | Fri 20 March 2026 | 70.75 (0.24%) | 63.10 | 63.10 - 72.00 | 0.5208 times | Fri 13 March 2026 | 70.58 (-5.26%) | 67.00 | 63.50 - 74.00 | 0.9375 times | Fri 06 March 2026 | 74.50 (-3.25%) | 72.00 | 66.00 - 77.00 | 0.5208 times | Fri 27 February 2026 | 77.00 (-3.75%) | 70.12 | 70.12 - 77.00 | 0.3125 times | Fri 20 February 2026 | 80.00 (0%) | 65.50 | 65.50 - 80.00 | 2.1875 times | Thu 29 January 2026 | 80.00 (8.84%) | 70.50 | 70.00 - 80.00 | 0.4167 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 66.45 and 81.35
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 73.90 (25.25%) | 59.00 | 59.00 - 73.90 | 0.1672 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.5852 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.2508 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.3135 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.4493 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.6583 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 2.2153 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2508 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.5852 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 4.5246 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.9091 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 53.45 and 79.45
| Yearly Target 1 | 46.63 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 72.633333333333 |
| Yearly Target 4 | 86.27 |
| Yearly Target 5 | 98.63 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 73.90 (-8.77%) | 81.00 | 59.00 - 85.00 | 0.022 times | Wed 31 December 2025 | 81.00 (-25.96%) | 107.00 | 65.10 - 120.00 | 0.2998 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.8475 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.2048 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.8689 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.757 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aashka 543346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aashka 543346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.76
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 60, while middle bands are at 65 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aashka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aashka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aashka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aashka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Aashka 543346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 66.85 |
| 20 day DMA | 69.04 |
| 35 day DMA | 72.47 |
| 50 day DMA | 76.3 |
| 100 day DMA | 80.84 |
| 150 day DMA | 87.05 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 69.36 | 67.09 |
| 12 day EMA | 69.32 | 68.49 | 67.51 |
| 20 day EMA | 70.09 | 69.69 | 69.25 |
| 35 day EMA | 73.03 | 72.98 | 72.93 |
| 50 day EMA | 76.73 | 76.85 | 76.97 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 69.36 | 67.98 |
| 12 day SMA | 66.85 | 66.56 | 66.3 |
| 20 day SMA | 69.04 | 69.2 | 69.5 |
| 35 day SMA | 72.47 | 72.71 | 72.89 |
| 50 day SMA | 76.3 | 76.41 | 76.73 |
| 100 day SMA | 80.84 | 81.02 | 81.2 |
| 150 day SMA | 87.05 | 87.27 | 87.49 |
| 200 day SMA | 91.2 | 91.37 | 91.55 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 52.79
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 52.79
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
