Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 79.5 and 80.5
| Intraday Target 1 | 79.33 |
| Intraday Target 2 | 79.67 |
| Intraday Target 3 | 80.333333333333 |
| Intraday Target 4 | 80.67 |
| Intraday Target 5 | 81.33 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.00 (-1.23%) | 81.00 | 80.00 - 81.00 | 0.7143 times | Wed 31 December 2025 | 81.00 (-1.82%) | 80.00 | 80.00 - 81.00 | 0.7143 times | Tue 30 December 2025 | 82.50 (3.09%) | 74.01 | 74.01 - 82.50 | 1.0714 times | Fri 26 December 2025 | 80.03 (-5.57%) | 77.10 | 77.10 - 84.25 | 3.5714 times | Wed 24 December 2025 | 84.75 (0%) | 84.75 | 84.75 - 84.75 | 0.3571 times | Tue 23 December 2025 | 84.75 (0%) | 84.75 | 84.75 - 84.75 | 0.3571 times | Mon 22 December 2025 | 84.75 (-0.29%) | 85.00 | 84.75 - 85.00 | 0.7143 times | Fri 19 December 2025 | 85.00 (1.8%) | 85.00 | 85.00 - 85.00 | 0.3571 times | Tue 16 December 2025 | 83.50 (-9.24%) | 85.00 | 83.50 - 85.00 | 1.0714 times | Mon 15 December 2025 | 92.00 (5.75%) | 92.00 | 92.00 - 92.00 | 1.0714 times | Fri 12 December 2025 | 87.00 (7.24%) | 81.13 | 81.00 - 87.00 | 2.8571 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 77.01 and 85.5
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 78.836666666667 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.00 (-0.04%) | 74.01 | 74.01 - 82.50 | 0.625 times | Fri 26 December 2025 | 80.03 (-5.85%) | 85.00 | 77.10 - 85.00 | 1.25 times | Fri 19 December 2025 | 85.00 (-2.3%) | 92.00 | 83.50 - 92.00 | 0.625 times | Fri 12 December 2025 | 87.00 (-4.66%) | 79.39 | 79.39 - 87.00 | 1.3393 times | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.1786 times | Wed 26 November 2025 | 87.25 (-3.06%) | 79.22 | 79.22 - 88.00 | 0.8036 times | Wed 19 November 2025 | 90.00 (-2.96%) | 91.90 | 90.00 - 91.90 | 0.7143 times | Tue 11 November 2025 | 92.75 (-2.68%) | 94.90 | 89.00 - 94.90 | 0.3571 times | Fri 07 November 2025 | 95.30 (7.08%) | 89.00 | 86.00 - 99.50 | 3.75 times | Fri 31 October 2025 | 89.00 (-2.94%) | 89.25 | 78.82 - 89.25 | 0.3571 times | Thu 23 October 2025 | 91.70 (6.63%) | 83.00 | 83.00 - 94.00 | 2.7679 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 79.5 and 80.5
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.00 (-1.23%) | 81.00 | 80.00 - 81.00 | 0.02 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.4296 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.6294 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 2.1179 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2398 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.5594 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 4.3257 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.8691 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.4196 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.3896 times | Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 2.1079 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 79.5 and 80.5
| Yearly Target 1 | 79.33 |
| Yearly Target 2 | 79.67 |
| Yearly Target 3 | 80.333333333333 |
| Yearly Target 4 | 80.67 |
| Yearly Target 5 | 81.33 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.00 (-1.23%) | 81.00 | 80.00 - 81.00 | 0.0004 times | Wed 31 December 2025 | 81.00 (-25.96%) | 107.00 | 65.10 - 120.00 | 0.3009 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.8506 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.2092 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.8757 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.7633 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aashka 543346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aashka 543346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aashka in short term and the sell signal is strong.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aashka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aashka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 83.87 |
| 20 day DMA | 84.94 |
| 35 day DMA | 85.95 |
| 50 day DMA | 85.08 |
| 100 day DMA | 89.38 |
| 150 day DMA | 93.81 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 82.38 | 83.07 |
| 12 day EMA | 83.33 | 83.93 | 84.46 |
| 20 day EMA | 84.32 | 84.78 | 85.18 |
| 35 day EMA | 84.37 | 84.63 | 84.84 |
| 50 day EMA | 84.39 | 84.57 | 84.72 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 82.61 | 83.36 |
| 12 day SMA | 83.87 | 83.87 | 84.35 |
| 20 day SMA | 84.94 | 85.54 | 86.13 |
| 35 day SMA | 85.95 | 86.09 | 85.98 |
| 50 day SMA | 85.08 | 85.13 | 85.11 |
| 100 day SMA | 89.38 | 89.61 | 89.84 |
| 150 day SMA | 93.81 | 93.93 | 94.06 |
| 200 day SMA | 97.63 | 97.78 | 97.92 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 57.14
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 57.14
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


