Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 67.2 and 80.19
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 70.92 |
| Intraday Target 3 | 76.46 |
| Intraday Target 4 | 83.91 |
| Intraday Target 5 | 89.45 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.37 (6.63%) | 82.00 | 69.01 - 82.00 | 0.4737 times | Fri 15 May 2026 | 73.50 (-7.55%) | 73.00 | 73.00 - 78.50 | 0.5263 times | Thu 14 May 2026 | 79.50 (2.58%) | 68.00 | 68.00 - 81.00 | 0.7368 times | Wed 13 May 2026 | 77.50 (0.65%) | 77.00 | 77.00 - 78.00 | 0.1053 times | Fri 08 May 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.0526 times | Thu 07 May 2026 | 77.00 (-4.94%) | 83.75 | 77.00 - 83.99 | 1.4211 times | Wed 06 May 2026 | 81.00 (10.19%) | 76.00 | 76.00 - 81.00 | 0.8421 times | Tue 05 May 2026 | 73.51 (-0.05%) | 73.45 | 66.00 - 74.00 | 3.7368 times | Wed 29 April 2026 | 73.55 (-0.47%) | 73.50 | 73.50 - 73.55 | 2.0526 times | Tue 28 April 2026 | 73.90 (0%) | 73.90 | 73.90 - 73.90 | 0.0526 times | Mon 27 April 2026 | 73.90 (10.3%) | 67.00 | 67.00 - 73.90 | 0.1053 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 67.2 and 80.19
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 76.46 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 89.45 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.37 (6.63%) | 82.00 | 69.01 - 82.00 | 0.3516 times | Fri 15 May 2026 | 73.50 (-4.55%) | 77.00 | 68.00 - 81.00 | 1.0156 times | Fri 08 May 2026 | 77.00 (4.69%) | 73.45 | 66.00 - 83.99 | 4.4922 times | Wed 29 April 2026 | 73.55 (9.78%) | 67.00 | 67.00 - 73.90 | 1.6406 times | Fri 17 April 2026 | 67.00 (-4.29%) | 65.00 | 63.50 - 68.01 | 0.3516 times | Wed 08 April 2026 | 70.00 (16.67%) | 67.00 | 67.00 - 70.00 | 0.0781 times | Wed 01 April 2026 | 60.00 (-4.46%) | 69.50 | 59.00 - 69.50 | 1.0547 times | Fri 27 March 2026 | 62.80 (-11.24%) | 63.00 | 62.80 - 71.00 | 0.4688 times | Fri 20 March 2026 | 70.75 (0.24%) | 63.10 | 63.10 - 72.00 | 0.1953 times | Fri 13 March 2026 | 70.58 (-5.26%) | 67.00 | 63.50 - 74.00 | 0.3516 times | Fri 06 March 2026 | 74.50 (-3.25%) | 72.00 | 66.00 - 77.00 | 0.1953 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 72.19 and 90.18
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 76.12 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.37 (6.55%) | 73.45 | 66.00 - 83.99 | 2.1038 times | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 0.7714 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.7854 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.3366 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.4208 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.6031 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.8836 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 2.9734 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.3366 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.7854 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 6.0729 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 55.69 and 81.69
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 63.25 |
| Yearly Target 3 | 74.123333333333 |
| Yearly Target 4 | 89.25 |
| Yearly Target 5 | 100.12 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.37 (-3.25%) | 81.00 | 59.00 - 85.00 | 0.0548 times | Wed 31 December 2025 | 81.00 (-25.96%) | 107.00 | 65.10 - 120.00 | 0.2981 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.8429 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.1982 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.8587 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.7473 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aashka 543346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aashka 543346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aashka 543346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.25
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 59, while middle bands are at 66 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aashka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aashka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aashka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and Aashka 543346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 75.48 |
| 20 day DMA | 71.32 |
| 35 day DMA | 72.09 |
| 50 day DMA | 74.58 |
| 100 day DMA | 79.81 |
| 150 day DMA | 85.45 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 76.23 | 77.59 |
| 12 day EMA | 75.29 | 74.73 | 74.95 |
| 20 day EMA | 74.15 | 73.71 | 73.73 |
| 35 day EMA | 74.58 | 74.36 | 74.41 |
| 50 day EMA | 75.68 | 75.57 | 75.65 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 76.9 | 78.4 |
| 12 day SMA | 75.48 | 74.61 | 74.15 |
| 20 day SMA | 71.32 | 70.74 | 70.59 |
| 35 day SMA | 72.09 | 72.14 | 72.32 |
| 50 day SMA | 74.58 | 74.68 | 75.05 |
| 100 day SMA | 79.81 | 79.89 | 79.99 |
| 150 day SMA | 85.45 | 85.6 | 85.81 |
| 200 day SMA | 89.79 | 89.94 | 90.11 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 55.98
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 55.98
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
