ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aashka

Strong intraday Stock price targets for Aashka are 79.5 and 80.5

Intraday Target 179.33
Intraday Target 279.67
Intraday Target 380.333333333333
Intraday Target 480.67
Intraday Target 581.33

Daily price and volume Aashka

Date Closing Open Range Volume
Fri 02 January 2026 80.00 (-1.23%) 81.00 80.00 - 81.00 0.7143 times
Wed 31 December 2025 81.00 (-1.82%) 80.00 80.00 - 81.00 0.7143 times
Tue 30 December 2025 82.50 (3.09%) 74.01 74.01 - 82.50 1.0714 times
Fri 26 December 2025 80.03 (-5.57%) 77.10 77.10 - 84.25 3.5714 times
Wed 24 December 2025 84.75 (0%) 84.75 84.75 - 84.75 0.3571 times
Tue 23 December 2025 84.75 (0%) 84.75 84.75 - 84.75 0.3571 times
Mon 22 December 2025 84.75 (-0.29%) 85.00 84.75 - 85.00 0.7143 times
Fri 19 December 2025 85.00 (1.8%) 85.00 85.00 - 85.00 0.3571 times
Tue 16 December 2025 83.50 (-9.24%) 85.00 83.50 - 85.00 1.0714 times
Mon 15 December 2025 92.00 (5.75%) 92.00 92.00 - 92.00 1.0714 times
Fri 12 December 2025 87.00 (7.24%) 81.13 81.00 - 87.00 2.8571 times

 Daily chart Aashka

Weekly price and charts Aashka

Strong weekly Stock price targets for Aashka 543346 are 77.01 and 85.5

Weekly Target 170.35
Weekly Target 275.17
Weekly Target 378.836666666667
Weekly Target 483.66
Weekly Target 587.33

Weekly price and volumes for Aashka

Date Closing Open Range Volume
Fri 02 January 2026 80.00 (-0.04%) 74.01 74.01 - 82.50 0.625 times
Fri 26 December 2025 80.03 (-5.85%) 85.00 77.10 - 85.00 1.25 times
Fri 19 December 2025 85.00 (-2.3%) 92.00 83.50 - 92.00 0.625 times
Fri 12 December 2025 87.00 (-4.66%) 79.39 79.39 - 87.00 1.3393 times
Mon 01 December 2025 91.25 (4.58%) 91.25 91.25 - 91.25 0.1786 times
Wed 26 November 2025 87.25 (-3.06%) 79.22 79.22 - 88.00 0.8036 times
Wed 19 November 2025 90.00 (-2.96%) 91.90 90.00 - 91.90 0.7143 times
Tue 11 November 2025 92.75 (-2.68%) 94.90 89.00 - 94.90 0.3571 times
Fri 07 November 2025 95.30 (7.08%) 89.00 86.00 - 99.50 3.75 times
Fri 31 October 2025 89.00 (-2.94%) 89.25 78.82 - 89.25 0.3571 times
Thu 23 October 2025 91.70 (6.63%) 83.00 83.00 - 94.00 2.7679 times

 weekly chart Aashka

Monthly price and charts Aashka

Strong monthly Stock price targets for Aashka 543346 are 79.5 and 80.5

Monthly Target 179.33
Monthly Target 279.67
Monthly Target 380.333333333333
Monthly Target 480.67
Monthly Target 581.33

Monthly price and volumes Aashka

Date Closing Open Range Volume
Fri 02 January 2026 80.00 (-1.23%) 81.00 80.00 - 81.00 0.02 times
Wed 31 December 2025 81.00 (-7.16%) 91.25 74.01 - 92.00 0.4296 times
Wed 26 November 2025 87.25 (-1.97%) 89.00 79.22 - 99.50 0.6294 times
Fri 31 October 2025 89.00 (5.95%) 73.40 65.10 - 94.00 2.1179 times
Mon 29 September 2025 84.00 (5%) 80.00 70.35 - 88.00 0.2398 times
Fri 29 August 2025 80.00 (-9.96%) 86.50 76.05 - 88.50 0.5594 times
Thu 31 July 2025 88.85 (-13.74%) 103.00 80.00 - 105.50 4.3257 times
Mon 30 June 2025 103.00 (5.64%) 88.15 88.15 - 104.25 0.8691 times
Fri 30 May 2025 97.50 (-5.39%) 98.00 91.00 - 104.00 0.4196 times
Wed 30 April 2025 103.05 (0.93%) 102.60 100.00 - 107.00 0.3896 times
Fri 28 March 2025 102.10 (7.59%) 100.00 94.99 - 120.00 2.1079 times

 monthly chart Aashka

Yearly price and charts Aashka

Strong yearly Stock price targets for Aashka 543346 are 79.5 and 80.5

Yearly Target 179.33
Yearly Target 279.67
Yearly Target 380.333333333333
Yearly Target 480.67
Yearly Target 581.33

Yearly price and volumes Aashka

Date Closing Open Range Volume
Fri 02 January 2026 80.00 (-1.23%) 81.00 80.00 - 81.00 0.0004 times
Wed 31 December 2025 81.00 (-25.96%) 107.00 65.10 - 120.00 0.3009 times
Tue 31 December 2024 109.40 (132.82%) 46.99 46.55 - 126.55 0.8506 times
Fri 29 December 2023 46.99 (-17.99%) 58.30 41.35 - 73.80 1.2092 times
Fri 30 December 2022 57.30 (2.14%) 56.50 36.30 - 77.55 1.8757 times
Fri 31 December 2021 56.10 (0%) 121.10 38.00 - 121.10 1.7633 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Aashka

Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aashka 543346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aashka 543346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aashka (543346) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aashka in short term and the sell signal is strong.

Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aashka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aashka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.

Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aashka 543346

DMA (daily moving average) of Aashka 543346

DMA period DMA value
5 day DMA 81.66
12 day DMA 83.87
20 day DMA 84.94
35 day DMA 85.95
50 day DMA 85.08
100 day DMA 89.38
150 day DMA 93.81
200 day DMA 97.63

EMA (exponential moving average) of Aashka 543346

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5982.3883.07
12 day EMA83.3383.9384.46
20 day EMA84.3284.7885.18
35 day EMA84.3784.6384.84
50 day EMA84.3984.5784.72

SMA (simple moving average) of Aashka 543346

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6682.6183.36
12 day SMA83.8783.8784.35
20 day SMA84.9485.5486.13
35 day SMA85.9586.0985.98
50 day SMA85.0885.1385.11
100 day SMA89.3889.6189.84
150 day SMA93.8193.9394.06
200 day SMA97.6397.7897.92

Fundamentals, profit and EPS of Aashka 543346

EPS is 1.40 and PE is: 57.14

Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)

Debt: 12.61 in crores

Market capitalization: 187.20

EPS is 1.40 and PE is: 57.14

Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)

Debt: 12.60 in crores

Market capitalization: 228.15

Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top