ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharpline

Strong intraday Stock price targets for Sharpline are 10.25 and 12.18

Intraday Target 18.9
Intraday Target 29.67
Intraday Target 310.826666666667
Intraday Target 411.6
Intraday Target 512.76

Daily price and volume Sharpline

Date Closing Open Range Volume
Wed 21 January 2026 10.45 (0.77%) 10.42 10.05 - 11.98 1.8836 times
Tue 20 January 2026 10.37 (-5.04%) 10.92 10.26 - 10.92 1.5554 times
Mon 19 January 2026 10.92 (3.51%) 12.59 10.28 - 12.59 1.6751 times
Fri 16 January 2026 10.55 (0.19%) 11.00 10.54 - 11.62 0.6976 times
Wed 14 January 2026 10.53 (-3.31%) 10.00 10.00 - 10.99 0.0592 times
Tue 13 January 2026 10.89 (2.25%) 11.00 10.65 - 11.48 0.265 times
Mon 12 January 2026 10.65 (0.95%) 10.55 10.55 - 11.91 1.3452 times
Fri 09 January 2026 10.55 (-3.83%) 11.50 10.52 - 11.82 0.4165 times
Thu 08 January 2026 10.97 (-5.02%) 12.10 10.75 - 12.10 1.0409 times
Wed 07 January 2026 11.55 (-4.31%) 11.85 11.08 - 12.00 1.0614 times
Tue 06 January 2026 12.07 (-2.82%) 12.80 11.63 - 13.50 5.7154 times

 Daily chart Sharpline

Weekly price and charts Sharpline

Strong weekly Stock price targets for Sharpline 543341 are 8.98 and 11.52

Weekly Target 18.49
Weekly Target 29.47
Weekly Target 311.03
Weekly Target 412.01
Weekly Target 513.57

Weekly price and volumes for Sharpline

Date Closing Open Range Volume
Wed 21 January 2026 10.45 (-0.95%) 12.59 10.05 - 12.59 0.45 times
Fri 16 January 2026 10.55 (0%) 10.55 10.00 - 11.91 0.2083 times
Fri 09 January 2026 10.55 (0.48%) 10.50 9.15 - 13.50 1.7738 times
Fri 02 January 2026 10.50 (-4.46%) 10.51 10.00 - 12.37 0.6698 times
Fri 26 December 2025 10.99 (4.67%) 10.50 10.31 - 11.76 0.3457 times
Fri 19 December 2025 10.50 (-3.14%) 11.15 10.00 - 12.00 1.2944 times
Fri 12 December 2025 10.84 (-0.09%) 10.41 9.73 - 11.28 0.3647 times
Fri 05 December 2025 10.85 (-13.41%) 13.85 10.42 - 13.85 1.0568 times
Fri 28 November 2025 12.53 (13.81%) 11.01 9.55 - 12.60 2.8774 times
Fri 21 November 2025 11.01 (-4.68%) 11.55 10.25 - 12.90 0.9593 times
Fri 14 November 2025 11.55 (-10.12%) 12.75 10.70 - 14.87 1.2725 times

 weekly chart Sharpline

Monthly price and charts Sharpline

Strong monthly Stock price targets for Sharpline 543341 are 7.63 and 11.98

Monthly Target 16.68
Monthly Target 28.57
Monthly Target 311.033333333333
Monthly Target 412.92
Monthly Target 515.38

Monthly price and volumes Sharpline

Date Closing Open Range Volume
Wed 21 January 2026 10.45 (-3.95%) 10.93 9.15 - 13.50 0.5497 times
Wed 31 December 2025 10.88 (-13.17%) 13.85 9.73 - 13.85 0.7481 times
Fri 28 November 2025 12.53 (-3.54%) 12.84 9.55 - 14.87 1.2631 times
Fri 31 October 2025 12.99 (-14.54%) 15.20 11.12 - 15.80 0.9032 times
Tue 30 September 2025 15.20 (8.65%) 14.93 12.72 - 15.80 1.2744 times
Fri 29 August 2025 13.99 (20.71%) 11.99 11.30 - 15.15 1.5087 times
Thu 31 July 2025 11.59 (-2.61%) 11.90 11.24 - 13.70 1.4048 times
Mon 30 June 2025 11.90 (21.3%) 10.30 10.30 - 12.50 1.2125 times
Fri 30 May 2025 9.81 (-1.41%) 9.95 8.55 - 10.48 0.5278 times
Wed 30 April 2025 9.95 (-14.96%) 11.81 9.70 - 13.88 0.6075 times
Fri 28 March 2025 11.70 (33.71%) 8.75 7.91 - 13.00 2.7349 times

 monthly chart Sharpline

Yearly price and charts Sharpline

Strong yearly Stock price targets for Sharpline 543341 are 7.63 and 11.98

Yearly Target 16.68
Yearly Target 28.57
Yearly Target 311.033333333333
Yearly Target 412.92
Yearly Target 515.38

Yearly price and volumes Sharpline

Date Closing Open Range Volume
Wed 21 January 2026 10.45 (-3.95%) 10.93 9.15 - 13.50 0.0118 times
Wed 31 December 2025 10.88 (26.51%) 8.60 7.58 - 15.80 0.3112 times
Tue 31 December 2024 8.60 (-1.71%) 8.51 5.80 - 13.87 1.1063 times
Fri 29 December 2023 8.75 (4.79%) 8.76 4.95 - 10.10 0.7178 times
Fri 30 December 2022 8.35 (0%) 7.00 7.00 - 55.95 2.8529 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Sharpline

Tomorrow's movement Prediction of Sharpline 543341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharpline 543341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharpline 543341 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sharpline (543341) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sharpline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sharpline in short term and the sell signal is strong.

Sharpline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharpline in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sharpline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Sharpline 543341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sharpline 543341 stock. Volume based technical analysis of Sharpline 543341 stock is negative.

Sharpline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharpline 543341

DMA (daily moving average) of Sharpline 543341

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.99
20 day DMA 10.86
35 day DMA 10.73
50 day DMA 10.98
100 day DMA 12.34
150 day DMA 12.32
200 day DMA 11.95

EMA (exponential moving average) of Sharpline 543341

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.6410.78
12 day EMA10.7310.7810.86
20 day EMA10.7910.8310.88
35 day EMA1111.0311.07
50 day EMA11.1211.1511.18

SMA (simple moving average) of Sharpline 543341

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.6510.71
12 day SMA10.991111.01
20 day SMA10.8610.8710.87
35 day SMA10.7310.7610.82
50 day SMA10.9811.0311.08
100 day SMA12.3412.3812.41
150 day SMA12.3212.3312.34
200 day SMA11.9511.9611.97

Fundamentals, profit and EPS of Sharpline 543341

EPS is 0.82 and PE is: 12.74

Last quarter profit: (September 2025 quarter) -3.53 crores (-37.43%)

Debt: 26.07 in crores

Market capitalization: 17.11

EPS is 1.22 and PE is: 8.57

Last quarter profit: (June 2025 quarter) -0.91 crores (27.17%)

Debt: 2.48 in crores

Market capitalization: 23.47

Videos related to: Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top