ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharpline

Strong intraday Stock price targets for Sharpline are 10.46 and 10.87

Intraday Target 110.33
Intraday Target 210.59
Intraday Target 310.743333333333
Intraday Target 411
Intraday Target 511.15

Daily price and volume Sharpline

Date Closing Open Range Volume
Fri 12 December 2025 10.84 (3.44%) 10.85 10.49 - 10.90 0.2486 times
Thu 11 December 2025 10.48 (2.95%) 10.43 9.90 - 11.28 0.5772 times
Wed 10 December 2025 10.18 (-2.58%) 10.85 10.00 - 10.85 0.16 times
Tue 09 December 2025 10.45 (0.38%) 10.85 9.73 - 10.85 0.5404 times
Mon 08 December 2025 10.41 (-4.06%) 10.41 10.40 - 11.07 1.0395 times
Fri 05 December 2025 10.85 (-0.82%) 11.55 10.47 - 11.55 0.1913 times
Thu 04 December 2025 10.94 (3.5%) 10.56 10.42 - 10.99 0.2476 times
Wed 03 December 2025 10.57 (-3.91%) 10.51 10.51 - 11.81 2.6502 times
Tue 02 December 2025 11.00 (-4.18%) 11.76 11.00 - 11.76 0.8973 times
Mon 01 December 2025 11.48 (-8.38%) 13.85 11.25 - 13.85 3.4479 times
Fri 28 November 2025 12.53 (19.33%) 9.55 9.55 - 12.60 19.0338 times

 Daily chart Sharpline

Weekly price and charts Sharpline

Strong weekly Stock price targets for Sharpline 543341 are 10.29 and 11.84

Weekly Target 19.07
Weekly Target 29.95
Weekly Target 310.616666666667
Weekly Target 411.5
Weekly Target 512.17

Weekly price and volumes for Sharpline

Date Closing Open Range Volume
Fri 12 December 2025 10.84 (-0.09%) 10.41 9.73 - 11.28 0.3268 times
Fri 05 December 2025 10.85 (-13.41%) 13.85 10.42 - 13.85 0.947 times
Fri 28 November 2025 12.53 (13.81%) 11.01 9.55 - 12.60 2.5787 times
Fri 21 November 2025 11.01 (-4.68%) 11.55 10.25 - 12.90 0.8597 times
Fri 14 November 2025 11.55 (-10.12%) 12.75 10.70 - 14.87 1.1404 times
Fri 07 November 2025 12.85 (-1.08%) 12.84 12.50 - 14.00 0.7966 times
Fri 31 October 2025 12.99 (3.26%) 11.90 11.48 - 14.40 2.0056 times
Thu 23 October 2025 12.58 (3.45%) 11.12 11.12 - 13.35 0.1007 times
Fri 17 October 2025 12.16 (-6.61%) 12.31 12.00 - 13.75 0.5475 times
Fri 10 October 2025 13.02 (-9.83%) 15.00 12.10 - 15.00 0.697 times
Fri 03 October 2025 14.44 (-1.1%) 14.53 14.00 - 15.80 1.2249 times

 weekly chart Sharpline

Monthly price and charts Sharpline

Strong monthly Stock price targets for Sharpline 543341 are 8.23 and 12.35

Monthly Target 17.35
Monthly Target 29.1
Monthly Target 311.473333333333
Monthly Target 413.22
Monthly Target 515.59

Monthly price and volumes Sharpline

Date Closing Open Range Volume
Fri 12 December 2025 10.84 (-13.49%) 13.85 9.73 - 13.85 0.2551 times
Fri 28 November 2025 12.53 (-3.54%) 12.84 9.55 - 14.87 1.0762 times
Fri 31 October 2025 12.99 (-14.54%) 15.20 11.12 - 15.80 0.7696 times
Tue 30 September 2025 15.20 (8.65%) 14.93 12.72 - 15.80 1.0859 times
Fri 29 August 2025 13.99 (20.71%) 11.99 11.30 - 15.15 1.2855 times
Thu 31 July 2025 11.59 (-2.61%) 11.90 11.24 - 13.70 1.197 times
Mon 30 June 2025 11.90 (21.3%) 10.30 10.30 - 12.50 1.0331 times
Fri 30 May 2025 9.81 (-1.41%) 9.95 8.55 - 10.48 0.4497 times
Wed 30 April 2025 9.95 (-14.96%) 11.81 9.70 - 13.88 0.5176 times
Fri 28 March 2025 11.70 (33.71%) 8.75 7.91 - 13.00 2.3303 times
Fri 28 February 2025 8.75 (-10.99%) 9.46 7.58 - 9.84 0.6268 times

 monthly chart Sharpline

Yearly price and charts Sharpline

Strong yearly Stock price targets for Sharpline 543341 are 9.21 and 17.43

Yearly Target 13.19
Yearly Target 27.01
Yearly Target 311.406666666667
Yearly Target 415.23
Yearly Target 519.63

Yearly price and volumes Sharpline

Date Closing Open Range Volume
Fri 12 December 2025 10.84 (26.05%) 8.60 7.58 - 15.80 0.2423 times
Tue 31 December 2024 8.60 (-1.71%) 8.51 5.80 - 13.87 0.8889 times
Fri 29 December 2023 8.75 (4.79%) 8.76 4.95 - 10.10 0.5767 times
Fri 30 December 2022 8.35 (0%) 7.00 7.00 - 55.95 2.2922 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Sharpline

Tomorrow's movement Prediction of Sharpline 543341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharpline 543341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sharpline (543341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sharpline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sharpline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharpline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharpline in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sharpline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Sharpline 543341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sharpline 543341 stock. Volume based technical analysis of Sharpline 543341 stock is negative.

Sharpline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharpline 543341

DMA (daily moving average) of Sharpline 543341

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.85
20 day DMA 10.96
35 day DMA 11.81
50 day DMA 12.27
100 day DMA 12.86
150 day DMA 12.22
200 day DMA 11.83

EMA (exponential moving average) of Sharpline 543341

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.4910.5
12 day EMA10.7910.7810.84
20 day EMA11.0911.1211.19
35 day EMA11.6711.7211.79
50 day EMA12.312.3612.44

SMA (simple moving average) of Sharpline 543341

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.4710.57
12 day SMA10.8510.810.8
20 day SMA10.961111.11
35 day SMA11.8111.8811.95
50 day SMA12.2712.3512.43
100 day SMA12.8612.8812.91
150 day SMA12.2212.2112.21
200 day SMA11.8311.8211.81

Fundamentals, profit and EPS of Sharpline 543341

EPS is 0.82 and PE is: 13.22

Last quarter profit: (September 2025 quarter) -3.53 crores (-37.43%)

Debt: 26.07 in crores

Market capitalization: 17.11

EPS is 1.22 and PE is: 8.89

Last quarter profit: (June 2025 quarter) -0.91 crores (27.17%)

Debt: 2.48 in crores

Market capitalization: 23.47

Videos related to: Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top