Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharpline

Strong intraday Stock price targets for Sharpline are 7.98 and 8.44

Intraday Target 17.66
Intraday Target 27.83
Intraday Target 38.1166666666667
Intraday Target 48.29
Intraday Target 58.58

Daily price and volume Sharpline

Date Closing Open Range Volume
Fri 21 February 2025 8.01 (-4.07%) 7.94 7.94 - 8.40 0.1252 times
Thu 20 February 2025 8.35 (4.51%) 7.99 7.98 - 8.35 1.3466 times
Wed 19 February 2025 7.99 (1.01%) 8.11 7.89 - 8.30 1.2999 times
Tue 18 February 2025 7.91 (-2.47%) 7.91 7.71 - 8.51 0.5194 times
Mon 17 February 2025 8.11 (-4.59%) 8.45 8.08 - 8.45 0.3021 times
Fri 14 February 2025 8.50 (-1.73%) 8.65 8.50 - 8.65 0.2825 times
Thu 13 February 2025 8.65 (-1.48%) 8.78 8.61 - 8.78 0.5669 times
Wed 12 February 2025 8.78 (-1.9%) 8.78 8.78 - 8.78 0.6417 times
Tue 11 February 2025 8.95 (-1.97%) 8.99 8.95 - 8.99 4.8973 times
Mon 10 February 2025 9.13 (-1.83%) 9.30 9.13 - 9.30 0.0184 times
Fri 07 February 2025 9.30 (-1.8%) 9.47 9.30 - 9.47 0.5332 times

 Daily chart Sharpline

Weekly price and charts Sharpline

Strong weekly Stock price targets for Sharpline 543341 are 7.46 and 8.26

Weekly Target 17.28
Weekly Target 27.64
Weekly Target 38.0766666666667
Weekly Target 48.44
Weekly Target 58.88

Weekly price and volumes for Sharpline

Date Closing Open Range Volume
Fri 21 February 2025 8.01 (-5.76%) 8.45 7.71 - 8.51 0.5578 times
Fri 14 February 2025 8.50 (-8.6%) 9.30 8.50 - 9.30 0.9946 times
Fri 07 February 2025 9.30 (-5.39%) 9.46 9.30 - 9.84 0.314 times
Fri 31 January 2025 9.83 (-2.58%) 9.89 9.70 - 10.40 1.0293 times
Fri 24 January 2025 10.09 (3.49%) 9.75 9.60 - 10.09 1.1872 times
Fri 17 January 2025 9.75 (1.35%) 9.62 9.29 - 9.82 1.074 times
Fri 10 January 2025 9.62 (6.42%) 9.03 8.61 - 9.93 1.3273 times
Fri 03 January 2025 9.04 (0.44%) 9.00 8.21 - 9.07 0.4394 times
Fri 27 December 2024 9.00 (-2.17%) 8.74 8.74 - 9.99 2.2033 times
Fri 20 December 2024 9.20 (8.11%) 8.68 8.67 - 9.20 0.8732 times
Fri 13 December 2024 8.51 (2.78%) 8.30 8.30 - 8.77 0.7548 times

 weekly chart Sharpline

Monthly price and charts Sharpline

Strong monthly Stock price targets for Sharpline 543341 are 6.8 and 8.93

Monthly Target 16.39
Monthly Target 27.2
Monthly Target 38.52
Monthly Target 49.33
Monthly Target 510.65

Monthly price and volumes Sharpline

Date Closing Open Range Volume
Fri 21 February 2025 8.01 (-18.51%) 9.46 7.71 - 9.84 0.1462 times
Fri 31 January 2025 9.83 (14.3%) 8.60 8.21 - 10.40 0.3817 times
Tue 31 December 2024 8.60 (1.9%) 8.60 8.12 - 9.99 0.3757 times
Fri 29 November 2024 8.44 (-10.02%) 8.95 8.09 - 9.83 0.8783 times
Thu 31 October 2024 9.38 (37.13%) 6.83 6.83 - 13.87 4.1127 times
Mon 30 September 2024 6.84 (-2.43%) 7.01 6.53 - 8.38 0.9849 times
Fri 30 August 2024 7.01 (-9.9%) 7.48 6.11 - 8.20 0.9933 times
Wed 31 July 2024 7.78 (13.74%) 7.10 6.60 - 8.48 1.0218 times
Fri 28 June 2024 6.84 (3.64%) 6.60 5.80 - 7.93 0.7759 times
Fri 31 May 2024 6.60 (-19.51%) 8.19 6.48 - 8.19 0.3295 times
Tue 30 April 2024 8.20 (27.13%) 6.50 6.50 - 8.85 0.5793 times

 monthly chart Sharpline

Indicator Analysis of Sharpline

Tomorrow's movement Prediction of Sharpline 543341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharpline 543341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharpline 543341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.1

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sharpline (543341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharpline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sharpline in short term and the sell signal is strong.

Sharpline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sharpline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sharpline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Sharpline 543341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sharpline 543341 stock. Volume based technical analysis of Sharpline 543341 stock is negative.

Sharpline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharpline 543341

DMA (daily moving average) of Sharpline 543341

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.6
20 day DMA 9.11
35 day DMA 9.37
50 day DMA 9.23
100 day DMA 9.11
150 day DMA 8.51
200 day DMA 8.12

EMA (exponential moving average) of Sharpline 543341

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.278.23
12 day EMA8.558.658.7
20 day EMA8.828.918.97
35 day EMA8.979.039.07
50 day EMA9.049.089.11

SMA (simple moving average) of Sharpline 543341

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.178.23
12 day SMA8.68.738.86
20 day SMA9.119.229.29
35 day SMA9.379.49.41
50 day SMA9.239.249.24
100 day SMA9.119.119.09
150 day SMA8.518.58.49
200 day SMA8.128.118.11

Fundamentals, profit and EPS of Sharpline 543341

EPS is -2.98 and PE is: -2.69

Last quarter profit: (September 2024 quarter) -1.79 crores (-145.09%)

Debt: 12.47 in crores

Market capitalization: 14.56

EPS is 0.45 and PE is: 17.8

Last quarter profit: (June 2024 quarter) -2.77 crores (-40.10%)

Debt: 10.28 in crores

Market capitalization: 13.07

Videos related to: Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22567.05 at (10:30 24 Mon February)

-1% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48456.20 at (10:30 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22913.90 at (10:30 24 Mon February)

-1.12% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Zomato Limited 3.05% at 226.700 Bata India Limited 2.72% at 1312.200 Laurus Labs Limited 2.46% at 525.600 Colgate Palmolive (India) Limited 2.22% at 2489.000 ABB India Limited 1.85% at 5345.500 View full list of current gainers

Back to top