Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARPLINE 543341 technical analysis buy or sell
Munafa technical analysis SHARPLINE 543341 technical analysis buy or sell Analysis of SHARPLINE 543341 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 10.37 | 10.92 | 10.92 | 10.26 |
| 19 Mon Jan | 10.92 | 12.59 | 12.59 | 10.28 |
| 16 Fri Jan | 10.55 | 11.00 | 11.62 | 10.54 |
| 14 Wed Jan | 10.53 | 10.00 | 10.99 | 10.00 |
| 13 Tue Jan | 10.89 | 11.00 | 11.48 | 10.65 |
Stock of SHARPLINE closed at 10.37 and it opened at 10.92
It moved inside a range of 10.26 and 10.92
52 week High is 15.80 and 52 week Low is 7.58
Financial Year High is 15.80 and Low is 8.55
This year High is 13.50 and Low is 9.15
SHARPLINE 543341 Daily Analysis to buy or sell
As per my analysis of SHARPLINE 543341, 12 day returns for SHARPLINE 543341 have been negative, with total returns of -0.13, which is -1.24% with investment starting at 10.50.
An investment of 100,000 bucks in SHARPLINE would have become 98760 bucks today.
SHARPLINE 543341 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 6.75% of returns per day.
SHARPLINE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHARPLINE 543341 at this time.
It appears as if SHARPLINE 543341 gave a large move recently.
Stock of SHARPLINE (543341) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHARPLINE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.87. However, stock will show a bearish move below 10.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARPLINE 543341
Candle stick analysis of SHARPLINE as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 6.4 HC: 5.3 LC: 1.1 OC: 0
SHARPLINE is moving towards a low expiry
SHARPLINE is forming a DOJI candle
Candle stick analysis of SHARPLINE as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 22.5 HC: 15.3 LC: 6.2 OC: 0
SHARPLINE is moving towards a low expiry
SHARPLINE is forming a DOJI candle
Candle stick analysis of SHARPLINE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 10.3 HC: 10.1 LC: 0.1 OC: 5.6
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 9.9 HC: 4.4 LC: 5.3 OC: 9.9
SHARPLINE is moving towards a high expiry
Candle stick analysis of SHARPLINE as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 7.8 HC: 5.4 LC: 2.3 OC: 4.4
SHARPLINE is moving towards a low expiry
SHARPLINE 543341 Weekly Analysis to buy or sell
As per my analysis of SHARPLINE 543341, 12 week returns for SHARPLINE 543341 have been negative, with total returns of -2.48, which is -19.3% with investment starting at 12.85.
An investment of 100,000 bucks in SHARPLINE would have become 80700 bucks today.
SHARPLINE 543341 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 7.71% of returns per week.
Weekly Candle Stick analysis of SHARPLINE 543341
Candle stick analysis of SHARPLINE as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 22.7 HC: 21.4 LC: 1.1 OC: 0
SHARPLINE is moving towards a low expiry
SHARPLINE is forming a DOJI candle
Candle stick analysis of SHARPLINE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 19.1 HC: 12.9 LC: 5.5 OC: 12.9
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 47.5 HC: 28 LC: 15.3 OC: 28.6
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 23.7 HC: 17.8 LC: 5 OC: 17.7
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 14.1 HC: 7 LC: 6.6 OC: 12
SHARPLINE is moving towards a low expiry
SHARPLINE 543341 Monthly Analysis to buy or sell
As per my analysis of SHARPLINE 543341, 12 month returns for SHARPLINE 543341 have been positive, with total returns of 1.62, which is 18.51% with investment starting at 8.75.
An investment of 100,000 bucks in SHARPLINE would have become 118510 bucks today.
SHARPLINE 543341 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 11.57% of returns per month.
Monthly Candle Stick analysis of SHARPLINE 543341
Candle stick analysis of SHARPLINE as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 47.5 HC: 30.2 LC: 13.3 OC: 28.5
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 42.3 HC: 26 LC: 13 OC: 0
SHARPLINE is moving towards a low expiry
SHARPLINE is forming a DOJI candle
Candle stick analysis of SHARPLINE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 55.7 HC: 18.7 LC: 31.2 OC: 15.8
SHARPLINE is moving towards a high expiry
Candle stick analysis of SHARPLINE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 42.1 HC: 21.6 LC: 16.8 OC: 8.7
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 24.2 HC: 8.2 LC: 14.8 OC: 5.8
SHARPLINE is moving towards a high expiry
Videos related to: Munafa technical analysis SHARPLINE 543341 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
