Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARPLINE 543341 technical analysis buy or sell
Munafa technical analysis SHARPLINE 543341 technical analysis buy or sell Analysis of SHARPLINE 543341 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 10.50 | 10.50 | 10.79 | 10.50 |
| 10 Fri Jul | 10.36 | 10.23 | 10.95 | 10.23 |
| 09 Thu Jul | 10.28 | 10.74 | 10.90 | 10.20 |
| 08 Wed Jul | 10.74 | 10.75 | 10.75 | 10.51 |
| 07 Tue Jul | 10.75 | 10.55 | 11.08 | 10.55 |
Stock of SHARPLINE closed at 10.50 and it opened at 10.50
It moved inside a range of 10.50 and 10.79
52 week High is 15.80 and 52 week Low is 9.03
Financial Year High is 13.69 and Low is 9.66
This year High is 14.30 and Low is 9.03
SHARPLINE 543341 Daily Analysis to buy or sell
As per my analysis of SHARPLINE 543341, 12 day returns for SHARPLINE 543341 have been positive, with total returns of 0.08, which is 0.77% with investment starting at 10.42.
An investment of 100,000 bucks in SHARPLINE would have become 100770 bucks today.
SHARPLINE 543341 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.81% of returns per day.
SHARPLINE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHARPLINE 543341 at this time.
It appears as if SHARPLINE 543341 gave a large move recently.
Stock of SHARPLINE (543341) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHARPLINE is bearish for shortterm, and stock might move down till 10.3 or till 9.9. Use a stoploss of 10.62 and if the stock hits stoploss, then it can shoot up till 10.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARPLINE 543341
Candle stick analysis of SHARPLINE as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 2.8 HC: 2.8 LC: 0 OC: 2.8
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 7 HC: 5.7 LC: 1.3 OC: 7
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 6.9 HC: 6 LC: 0.8 OC: 1.5
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 0
SHARPLINE is moving towards a high expiry
SHARPLINE is forming a DOJI candle
Candle stick analysis of SHARPLINE as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 5 HC: 3.1 LC: 1.9 OC: 5
SHARPLINE is moving towards a low expiry
SHARPLINE 543341 Weekly Analysis to buy or sell
As per my analysis of SHARPLINE 543341, 12 week returns for SHARPLINE 543341 have been negative, with total returns of -0.38, which is -3.49% with investment starting at 10.88.
An investment of 100,000 bucks in SHARPLINE would have become 96510 bucks today.
SHARPLINE 543341 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of SHARPLINE 543341
Candle stick analysis of SHARPLINE as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 2.8 HC: 2.8 LC: 0 OC: 2.8
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 8.6 HC: 7 LC: 1.6 OC: 5
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 15.1 HC: 10.8 LC: 3.9 OC: 4.7
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 11.6 HC: 10.4 LC: 1.1 OC: 8.9
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 16.2 HC: 6.2 LC: 9.4 OC: 10.7
SHARPLINE is moving towards a high expiry
SHARPLINE 543341 Monthly Analysis to buy or sell
As per my analysis of SHARPLINE 543341, 12 month returns for SHARPLINE 543341 have been negative, with total returns of -3.49, which is -24.95% with investment starting at 13.99.
An investment of 100,000 bucks in SHARPLINE would have become 75050 bucks today.
SHARPLINE 543341 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 9.52% of returns per month.
Monthly Candle Stick analysis of SHARPLINE 543341
Candle stick analysis of SHARPLINE as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 15.1 HC: 10.7 LC: 4 OC: 4.7
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 36.2 HC: 26.4 LC: 7.8 OC: 23.5
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 21.5 HC: 10 LC: 10.4 OC: 19.8
SHARPLINE is moving towards a high expiry
Candle stick analysis of SHARPLINE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 36.5 HC: 25.8 LC: 8.5 OC: 31.9
SHARPLINE is moving towards a low expiry
Candle stick analysis of SHARPLINE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARPLINE are:
HL: 25 HC: 20.4 LC: 3.8 OC: 4.3
SHARPLINE is moving towards a low expiry
Videos related to: Munafa technical analysis SHARPLINE 543341 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
