BSE SHARPLINE 543341 All indicator, SHARPLINE 543341 indicators All technical analysis, SHARPLINE 543341 indicators All free charts, SHARPLINE 543341 indicators All historical values BSE

Stock 543341 - Share SHARPLINE trades in BSE

Daily Support: 10.12
Daily Resistance: 11.2
5 Day DMA Moving Average is 10.97
20 Day DMA Moving Average is 11.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.82%	11.55	10.85	11.55	10.47	0.05 times
Thu 04 Dec 2025	3.5%	10.56	10.94	10.99	10.42	0.06 times
Wed 03 Dec 2025	-3.91%	10.51	10.57	11.81	10.51	0.65 times
Tue 02 Dec 2025	-4.18%	11.76	11.00	11.76	11.00	0.22 times
Mon 01 Dec 2025	-8.38%	13.85	11.48	13.85	11.25	0.84 times
Fri 28 Nov 2025	19.33%	9.55	12.53	12.60	9.55	4.63 times
Thu 27 Nov 2025	2.44%	10.50	10.50	10.50	10.50	0.01 times
Wed 26 Nov 2025	-2.29%	10.85	10.25	10.85	10.22	0.11 times
Tue 25 Nov 2025	-4.72%	11.00	10.49	11.05	10.49	0.1 times
Mon 24 Nov 2025	0%	11.01	11.01	11.01	11.01	0.07 times

Volume is calculated using 10 day average volume

BSE SHARPLINE 543341 All indicator, SHARPLINE 543341 indicators All technical analysis, SHARPLINE 543341 indicators All free charts, SHARPLINE 543341 indicators All historical values BSE

Below are charts of BSE SHARPLINE 543341 All indicator, SHARPLINE 543341 indicators All technical analysis, SHARPLINE 543341 indicators All free charts, SHARPLINE 543341 indicators All historical values BSE

SHARPLINE 543341 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHARPLINE 543341 ADX is: 16, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHARPLINE 543341 are:

ADX	+DY	-DY
15.8	27.5	20
8.8	25.6	21.5
10	26.2	21.4
16.7	27.8	19.8
20.6	29.2	19.2
6.9	25.8	22.5
26.1	16	27.4
26.5	16.1	27.7
24	16.4	26.7
18.4	16.5	24

ADX charts for SHARPLINE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHARPLINE 543341 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHARPLINE is 11.5

50 day MA of SHARPLINE is 12.7

100 day MA of SHARPLINE is 12.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHARPLINE 543341 is downtrend

Historical Moving averages values of SHARPLINE 543341 are:

Price	20 day	50 day	100 day
10.85	11.5	12.7	12.96
10.94	11.6	12.77	12.97
10.57	11.75	12.84	12.98
11.00	11.91	12.91	13
11.48	12	12.98	13

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHARPLINE 543341 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHARPLINE 543341 is: 11589.3 M

Current day volume is 0.099 times compared to averaged volume SHARPLINE has

Historical price to volume measure of SHARPLINE is:

Price	Percent Change	Percent change within day	Volume change
10.85	-0.82%	-6.06%	0.099 times
10.94	3.5%	3.6%	0.128 times
10.57	-3.91%	0.57%	1.373 times
11.00	-4.18%	-6.46%	0.465 times
11.48	-8.38%	-17.11%	1.786 times
12.53	19.33%	31.2%	9.862 times
10.50	2.44%	0%	0.028 times
10.25	-2.29%	-5.53%	0.233 times
10.49	-4.72%	-4.64%	0.218 times
11.01	0%	0%	0.147 times

Price to volume Charts of SHARPLINE 543341 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHARPLINE 543341 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHARPLINE 543341 is: 11.5 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHARPLINE 543341 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.85	11.5	0.87	13.25	9.75
10.94	11.6	0.91	13.41	9.79
10.57	11.75	1.01	13.77	9.73
11.00	11.91	1.08	14.07	9.75
11.48	12	1.07	14.14	9.86

Bollinger Bands charts for SHARPLINE 543341 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHARPLINE 543341 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHARPLINE 543341

14 day SHARPLINE 543341 RSI is: 51.19

According to RSI indicator, Buying is dominating the stock of SHARPLINE 543341

Historical values of RSI indicator for SHARPLINE are as follows in descending order:

51.19 49.71 50.06 49.94 50.02 52.62 45.03 45.52 44.74 45.15 45.15 46.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHARPLINE 543341 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARPLINE 543341

12,26,9 day SHARPLINE 543341 MACD is: 11.17, 11.7, -0.53

According to MACD indicator, Prices of SHARPLINE 543341 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHARPLINE 543341 are:

11.17, 11.7, -0.53
11.23, 11.77, -0.54
11.28, 11.84, -0.56
11.41, 11.94, -0.53
11.48, 12.02, -0.54
11.48, 12.06, -0.58
11.29, 12.02, -0.73
11.43, 12.14, -0.71
11.64, 12.29, -0.65
11.85, 12.43, -0.58

MACD charts of SHARPLINE 543341 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHARPLINE 543341 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHARPLINE 543341 CCI is: -32

According to CCI indicator, SHARPLINE 543341 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHARPLINE

Historical CCI values of SHARPLINE 543341 are:

-32 -59 -31 15 161 62 -103 -112 -75 -23

CCI charts of SHARPLINE 543341 are below. Second charts towards left.

SHARPLINE 543341 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHARPLINE 543341 Stochastics is: 29

According to Stochastics indicator, Selling is coming in SHARPLINE

SHARPLINE 543341 is closing near its lowest lows

Historical Stochastics values of SHARPLINE 543341 are:

29 29 29 29 29 29 29 29 29 29

SHARPLINE 543341 Stochastics charts are below. Third charts to the left, at the bottom