BSE SHARPLINE 543341 MACD indicator, SHARPLINE 543341 indicators MACD technical analysis, SHARPLINE 543341 indicators MACD free charts, SHARPLINE 543341 indicators MACD historical values BSE

Stock 543341 - Share SHARPLINE trades in BSE

Daily Support: 10.12
Daily Resistance: 11.2
5 Day DMA Moving Average is 10.97
20 Day DMA Moving Average is 11.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.82%	11.55	10.85	11.55	10.47	0.05 times
Thu 04 Dec 2025	3.5%	10.56	10.94	10.99	10.42	0.06 times
Wed 03 Dec 2025	-3.91%	10.51	10.57	11.81	10.51	0.65 times
Tue 02 Dec 2025	-4.18%	11.76	11.00	11.76	11.00	0.22 times
Mon 01 Dec 2025	-8.38%	13.85	11.48	13.85	11.25	0.84 times
Fri 28 Nov 2025	19.33%	9.55	12.53	12.60	9.55	4.63 times
Thu 27 Nov 2025	2.44%	10.50	10.50	10.50	10.50	0.01 times
Wed 26 Nov 2025	-2.29%	10.85	10.25	10.85	10.22	0.11 times
Tue 25 Nov 2025	-4.72%	11.00	10.49	11.05	10.49	0.1 times
Mon 24 Nov 2025	0%	11.01	11.01	11.01	11.01	0.07 times

Volume is calculated using 10 day average volume

BSE SHARPLINE 543341 MACD indicator, SHARPLINE 543341 indicators MACD technical analysis, SHARPLINE 543341 indicators MACD free charts, SHARPLINE 543341 indicators MACD historical values BSE

Below are charts of BSE SHARPLINE 543341 MACD indicator, SHARPLINE 543341 indicators MACD technical analysis, SHARPLINE 543341 indicators MACD free charts, SHARPLINE 543341 indicators MACD historical values BSE

SHARPLINE 543341 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARPLINE 543341

12,26,9 day SHARPLINE 543341 MACD is: 11.17, 11.7, -0.53

According to MACD indicator, Prices of SHARPLINE 543341 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHARPLINE 543341 are:

11.17, 11.7, -0.53
11.23, 11.77, -0.54
11.28, 11.84, -0.56
11.41, 11.94, -0.53
11.48, 12.02, -0.54
11.48, 12.06, -0.58
11.29, 12.02, -0.73
11.43, 12.14, -0.71
11.64, 12.29, -0.65
11.85, 12.43, -0.58

MACD charts of SHARPLINE 543341 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.