ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemplasts

Strong intraday Stock price targets for Chemplasts are 253.95 and 267.95

Intraday Target 1251.3
Intraday Target 2256.6
Intraday Target 3265.3
Intraday Target 4270.6
Intraday Target 5279.3

Daily price and volume Chemplasts

Date Closing Open Range Volume
Fri 05 December 2025 261.90 (-4.43%) 274.00 260.00 - 274.00 0.2815 times
Thu 04 December 2025 274.05 (-2.04%) 279.80 273.00 - 285.95 0.0571 times
Wed 03 December 2025 279.75 (-1.43%) 283.80 278.05 - 286.05 0.0917 times
Tue 02 December 2025 283.80 (-0.42%) 289.95 282.10 - 289.95 0.0563 times
Mon 01 December 2025 285.00 (0.23%) 285.05 283.25 - 290.90 0.1461 times
Fri 28 November 2025 284.35 (-0.51%) 285.80 283.15 - 289.00 0.1431 times
Thu 27 November 2025 285.80 (-2.01%) 292.05 283.25 - 292.85 0.2788 times
Wed 26 November 2025 291.65 (1.14%) 288.40 286.30 - 293.95 0.3507 times
Tue 25 November 2025 288.35 (-1.55%) 288.00 287.50 - 295.75 0.3154 times
Mon 24 November 2025 292.90 (-4.96%) 308.20 291.20 - 311.00 8.2793 times
Fri 21 November 2025 308.20 (-3.25%) 316.20 307.00 - 316.20 0.4253 times

 Daily chart Chemplasts

Weekly price and charts Chemplasts

Strong weekly Stock price targets for Chemplasts 543336 are 245.5 and 276.4

Weekly Target 1240.03
Weekly Target 2250.97
Weekly Target 3270.93333333333
Weekly Target 4281.87
Weekly Target 5301.83

Weekly price and volumes for Chemplasts

Date Closing Open Range Volume
Fri 05 December 2025 261.90 (-7.9%) 285.05 260.00 - 290.90 0.1294 times
Fri 28 November 2025 284.35 (-7.74%) 308.20 283.15 - 311.00 1.9151 times
Fri 21 November 2025 308.20 (-10.69%) 343.30 307.00 - 344.10 0.3107 times
Fri 14 November 2025 345.10 (-8.35%) 378.40 333.75 - 378.40 0.3087 times
Fri 07 November 2025 376.55 (-5.61%) 396.00 370.75 - 412.00 0.1439 times
Fri 31 October 2025 398.95 (0.82%) 391.05 391.05 - 413.05 0.1644 times
Thu 23 October 2025 395.70 (1.36%) 355.05 355.05 - 398.00 0.0676 times
Fri 17 October 2025 390.40 (6.64%) 366.15 363.70 - 396.55 0.1389 times
Fri 10 October 2025 366.10 (-5.41%) 385.05 360.15 - 393.00 5.8176 times
Fri 03 October 2025 387.05 (-7.78%) 421.00 379.10 - 421.00 1.0036 times
Fri 26 September 2025 419.70 (-2.36%) 427.00 411.25 - 427.30 0.0838 times

 weekly chart Chemplasts

Monthly price and charts Chemplasts

Strong monthly Stock price targets for Chemplasts 543336 are 245.5 and 276.4

Monthly Target 1240.03
Monthly Target 2250.97
Monthly Target 3270.93333333333
Monthly Target 4281.87
Monthly Target 5301.83

Monthly price and volumes Chemplasts

Date Closing Open Range Volume
Fri 05 December 2025 261.90 (-7.9%) 285.05 260.00 - 290.90 0.0858 times
Fri 28 November 2025 284.35 (-28.73%) 396.00 283.15 - 412.00 1.7756 times
Fri 31 October 2025 398.95 (2.7%) 387.00 355.05 - 413.05 4.5899 times
Tue 30 September 2025 388.45 (-9.02%) 429.20 380.20 - 451.15 0.6012 times
Fri 29 August 2025 426.95 (1.89%) 425.05 402.75 - 460.30 0.4331 times
Thu 31 July 2025 419.05 (-4.06%) 439.55 410.55 - 477.55 0.6915 times
Mon 30 June 2025 436.80 (2.98%) 420.60 412.05 - 449.00 0.38 times
Fri 30 May 2025 424.15 (3.01%) 407.05 380.00 - 451.00 0.5411 times
Wed 30 April 2025 411.75 (-5.54%) 427.20 398.70 - 453.45 0.2214 times
Fri 28 March 2025 435.90 (7.48%) 404.85 396.00 - 490.60 0.6805 times
Fri 28 February 2025 405.55 (-14.54%) 470.00 380.00 - 482.75 0.4853 times

 monthly chart Chemplasts

Yearly price and charts Chemplasts

Strong yearly Stock price targets for Chemplasts 543336 are 131.58 and 390.33

Yearly Target 188.13
Yearly Target 2175.02
Yearly Target 3346.88333333333
Yearly Target 4433.77
Yearly Target 5605.63

Yearly price and volumes Chemplasts

Date Closing Open Range Volume
Fri 05 December 2025 261.90 (-47.56%) 497.80 260.00 - 518.75 0.2907 times
Tue 31 December 2024 499.40 (-0.02%) 501.50 413.75 - 622.45 0.8507 times
Fri 29 December 2023 499.50 (8.66%) 444.55 342.00 - 542.85 1.1943 times
Fri 30 December 2022 459.70 (-16.8%) 545.00 357.70 - 684.55 1.3344 times
Fri 31 December 2021 552.50 (0%) 525.00 510.30 - 826.35 1.3299 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Chemplasts

Tomorrow's movement Prediction of Chemplasts 543336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplasts 543336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplasts 543336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemplasts 543336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.83

Tomorrow's movement Prediction of Chemplasts 543336 is strongly bearish. It has broken a strong support of 289 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 33 points

Upper Bollinger band is at 378 and lower is at 246, while middle bands are at 279 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemplasts (543336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplasts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemplasts in short term and the sell signal is strong.

Chemplasts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplasts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemplasts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.12 and Chemplasts 543336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplasts 543336 stock. Volume based technical analysis of Chemplasts 543336 stock is negative.

Chemplasts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplasts 543336

DMA (daily moving average) of Chemplasts 543336

DMA period DMA value
5 day DMA 276.9
12 day DMA 287.86
20 day DMA 311.83
35 day DMA 346.32
50 day DMA 358.79
100 day DMA 394.48
150 day DMA 404.3
200 day DMA 411.28

EMA (exponential moving average) of Chemplasts 543336

EMA period EMA current EMA prev EMA prev2
5 day EMA274.87281.36285.02
12 day EMA290.92296.19300.21
20 day EMA308.43313.33317.46
35 day EMA331.7335.81339.45
50 day EMA356.42360.28363.8

SMA (simple moving average) of Chemplasts 543336

SMA period SMA current SMA prev SMA prev2
5 day SMA276.9281.39283.74
12 day SMA287.86293.1297.55
20 day SMA311.83317.56322.5
35 day SMA346.32349.3351.93
50 day SMA358.79362365.12
100 day SMA394.48396.08397.55
150 day SMA404.3405.41406.42
200 day SMA411.28412.31413.3

Videos related to: Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top