ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemplasts

Strong intraday Stock price targets for Chemplasts are 251.43 and 256.98

Intraday Target 1250.17
Intraday Target 2252.68
Intraday Target 3255.71666666667
Intraday Target 4258.23
Intraday Target 5261.27

Daily price and volume Chemplasts

Date Closing Open Range Volume
Thu 22 January 2026 255.20 (-0.22%) 255.40 253.20 - 258.75 0.0875 times
Wed 21 January 2026 255.75 (-0.62%) 256.40 250.35 - 260.15 0.1591 times
Tue 20 January 2026 257.35 (-3.25%) 265.95 254.40 - 265.95 0.1637 times
Mon 19 January 2026 266.00 (-3.17%) 264.65 264.65 - 273.55 0.0473 times
Fri 16 January 2026 274.70 (0.15%) 274.30 269.80 - 277.15 0.112 times
Wed 14 January 2026 274.30 (-1.61%) 270.95 266.30 - 276.20 1.3287 times
Tue 13 January 2026 278.80 (15.8%) 236.80 236.80 - 287.20 7.9447 times
Mon 12 January 2026 240.75 (-0.95%) 241.65 232.00 - 241.95 0.0415 times
Fri 09 January 2026 243.05 (-3.15%) 251.00 241.00 - 251.00 0.0709 times
Thu 08 January 2026 250.95 (0.16%) 249.50 247.90 - 252.15 0.0446 times
Wed 07 January 2026 250.55 (-1.67%) 251.30 248.85 - 252.65 0.1046 times

 Daily chart Chemplasts

Weekly price and charts Chemplasts

Strong weekly Stock price targets for Chemplasts 543336 are 241.18 and 264.38

Weekly Target 1236.5
Weekly Target 2245.85
Weekly Target 3259.7
Weekly Target 4269.05
Weekly Target 5282.9

Weekly price and volumes for Chemplasts

Date Closing Open Range Volume
Thu 22 January 2026 255.20 (-7.1%) 264.65 250.35 - 273.55 0.1575 times
Fri 16 January 2026 274.70 (13.02%) 241.65 232.00 - 287.20 3.2457 times
Fri 09 January 2026 243.05 (-8.85%) 266.05 241.00 - 268.95 0.3067 times
Fri 02 January 2026 266.65 (2.46%) 260.95 247.45 - 270.00 0.7528 times
Fri 26 December 2025 260.25 (4.92%) 252.95 252.70 - 282.65 4.0393 times
Fri 19 December 2025 248.05 (-5.13%) 260.15 245.35 - 268.75 0.0851 times
Fri 12 December 2025 261.45 (-0.17%) 263.00 255.95 - 273.25 0.1127 times
Fri 05 December 2025 261.90 (-7.9%) 285.05 260.00 - 290.90 0.0714 times
Fri 28 November 2025 284.35 (-7.74%) 308.20 283.15 - 311.00 1.0572 times
Fri 21 November 2025 308.20 (-10.69%) 343.30 307.00 - 344.10 0.1715 times
Fri 14 November 2025 345.10 (-8.35%) 378.40 333.75 - 378.40 0.1704 times

 weekly chart Chemplasts

Monthly price and charts Chemplasts

Strong monthly Stock price targets for Chemplasts 543336 are 216 and 271.2

Monthly Target 1202.93
Monthly Target 2229.07
Monthly Target 3258.13333333333
Monthly Target 4284.27
Monthly Target 5313.33

Monthly price and volumes Chemplasts

Date Closing Open Range Volume
Thu 22 January 2026 255.20 (-2.6%) 262.00 232.00 - 287.20 2.298 times
Wed 31 December 2025 262.00 (-7.86%) 285.05 245.35 - 290.90 3.0307 times
Fri 28 November 2025 284.35 (-28.73%) 396.00 283.15 - 412.00 0.8982 times
Fri 31 October 2025 398.95 (2.7%) 387.00 355.05 - 413.05 2.322 times
Tue 30 September 2025 388.45 (-9.02%) 429.20 380.20 - 451.15 0.3041 times
Fri 29 August 2025 426.95 (1.89%) 425.05 402.75 - 460.30 0.2191 times
Thu 31 July 2025 419.05 (-4.06%) 439.55 410.55 - 477.55 0.3498 times
Mon 30 June 2025 436.80 (2.98%) 420.60 412.05 - 449.00 0.1922 times
Fri 30 May 2025 424.15 (3.01%) 407.05 380.00 - 451.00 0.2737 times
Wed 30 April 2025 411.75 (-5.54%) 427.20 398.70 - 453.45 0.112 times
Fri 28 March 2025 435.90 (7.48%) 404.85 396.00 - 490.60 0.3442 times

 monthly chart Chemplasts

Yearly price and charts Chemplasts

Strong yearly Stock price targets for Chemplasts 543336 are 216 and 271.2

Yearly Target 1202.93
Yearly Target 2229.07
Yearly Target 3258.13333333333
Yearly Target 4284.27
Yearly Target 5313.33

Yearly price and volumes Chemplasts

Date Closing Open Range Volume
Thu 22 January 2026 255.20 (-2.6%) 262.00 232.00 - 287.20 0.1375 times
Wed 31 December 2025 262.00 (-47.54%) 497.80 245.35 - 518.75 0.5092 times
Tue 31 December 2024 499.40 (-0.02%) 501.50 413.75 - 622.45 0.9671 times
Fri 29 December 2023 499.50 (8.66%) 444.55 342.00 - 542.85 1.3576 times
Fri 30 December 2022 459.70 (-16.8%) 545.00 357.70 - 684.55 1.5169 times
Fri 31 December 2021 552.50 (0%) 525.00 510.30 - 826.35 1.5117 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Chemplasts

Tomorrow's movement Prediction of Chemplasts 543336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplasts 543336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplasts 543336 is strongly bearish. It has broken a strong support of 260 and is expected to move down further.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 10 points

Upper Bollinger band is at 278 and lower is at 240, while middle bands are at 249 and 269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemplasts (543336) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chemplasts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplasts in short term but the buy signal is initial and weak.

Chemplasts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chemplasts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplasts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.64 and Chemplasts 543336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemplasts 543336 stock. Volume based technical analysis of Chemplasts 543336 stock is negative.

Chemplasts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplasts 543336

DMA (daily moving average) of Chemplasts 543336

DMA period DMA value
5 day DMA 261.8
12 day DMA 258.52
20 day DMA 258.64
35 day DMA 260.07
50 day DMA 275.8
100 day DMA 339.22
150 day DMA 369.54
200 day DMA 383.87

EMA (exponential moving average) of Chemplasts 543336

EMA period EMA current EMA prev EMA prev2
5 day EMA259.05260.98263.59
12 day EMA259.88260.73261.63
20 day EMA261.59262.26262.95
35 day EMA272.01273274.02
50 day EMA282.38283.49284.62

SMA (simple moving average) of Chemplasts 543336

SMA period SMA current SMA prev SMA prev2
5 day SMA261.8265.62270.23
12 day SMA258.52258.76259.67
20 day SMA258.64259.32259.8
35 day SMA260.07260.88261.72
50 day SMA275.8278.04280.25
100 day SMA339.22340.87342.62
150 day SMA369.54370.72371.94
200 day SMA383.87384.99386.03

Videos related to: Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top