ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemplasts

Strong intraday Stock price targets for Chemplasts are 254.88 and 270.78

Intraday Target 1250.47
Intraday Target 2259.28
Intraday Target 3266.36666666667
Intraday Target 4275.18
Intraday Target 5282.27

Daily price and volume Chemplasts

Date Closing Open Range Volume
Fri 13 March 2026 268.10 (-2.74%) 273.45 257.55 - 273.45 0.5205 times
Thu 12 March 2026 275.65 (3.28%) 265.00 260.65 - 283.90 1.4292 times
Wed 11 March 2026 266.90 (3.53%) 257.80 256.10 - 277.00 1.3055 times
Tue 10 March 2026 257.80 (9.1%) 239.95 229.90 - 268.55 3.0153 times
Mon 09 March 2026 236.30 (7.36%) 217.05 211.60 - 255.95 1.2548 times
Fri 06 March 2026 220.10 (-0.45%) 220.00 218.50 - 228.65 0.2599 times
Thu 05 March 2026 221.10 (-1.14%) 223.70 214.00 - 226.40 0.4574 times
Wed 04 March 2026 223.65 (-6.03%) 233.30 221.75 - 234.55 0.4362 times
Mon 02 March 2026 238.00 (-3.07%) 250.00 237.05 - 250.00 0.4673 times
Fri 27 February 2026 245.55 (-3.71%) 255.10 239.15 - 255.20 0.8539 times
Thu 26 February 2026 255.00 (0.69%) 253.10 250.15 - 264.00 0.3891 times

 Daily chart Chemplasts

Weekly price and charts Chemplasts

Strong weekly Stock price targets for Chemplasts 543336 are 239.85 and 312.15

Weekly Target 1182.23
Weekly Target 2225.17
Weekly Target 3254.53333333333
Weekly Target 4297.47
Weekly Target 5326.83

Weekly price and volumes for Chemplasts

Date Closing Open Range Volume
Fri 13 March 2026 268.10 (21.81%) 217.05 211.60 - 283.90 1.6223 times
Fri 06 March 2026 220.10 (-10.36%) 250.00 214.00 - 250.00 0.3494 times
Fri 27 February 2026 245.55 (-14.84%) 288.40 239.15 - 289.65 0.4184 times
Fri 20 February 2026 288.35 (-9.34%) 318.10 278.80 - 325.00 0.3096 times
Fri 13 February 2026 318.05 (23.56%) 252.65 248.80 - 339.00 1.0138 times
Fri 06 February 2026 257.40 (-1.23%) 260.55 245.00 - 269.75 0.1604 times
Fri 30 January 2026 260.60 (6.43%) 244.85 238.10 - 263.75 0.1283 times
Fri 23 January 2026 244.85 (-10.87%) 264.65 240.80 - 273.55 0.3111 times
Fri 16 January 2026 274.70 (13.02%) 241.65 232.00 - 287.20 5.1958 times
Fri 09 January 2026 243.05 (-8.85%) 266.05 241.00 - 268.95 0.4909 times
Fri 02 January 2026 266.65 (2.46%) 260.95 247.45 - 270.00 1.2052 times

 weekly chart Chemplasts

Monthly price and charts Chemplasts

Strong monthly Stock price targets for Chemplasts 543336 are 239.85 and 312.15

Monthly Target 1182.23
Monthly Target 2225.17
Monthly Target 3254.53333333333
Monthly Target 4297.47
Monthly Target 5326.83

Monthly price and volumes Chemplasts

Date Closing Open Range Volume
Fri 13 March 2026 268.10 (9.18%) 250.00 211.60 - 283.90 0.6708 times
Fri 27 February 2026 245.55 (-5.78%) 260.55 239.15 - 339.00 0.6471 times
Fri 30 January 2026 260.60 (-0.53%) 262.00 232.00 - 287.20 2.1237 times
Wed 31 December 2025 262.00 (-7.86%) 285.05 245.35 - 290.90 2.7168 times
Fri 28 November 2025 284.35 (-28.73%) 396.00 283.15 - 412.00 0.8052 times
Fri 31 October 2025 398.95 (2.7%) 387.00 355.05 - 413.05 2.0815 times
Tue 30 September 2025 388.45 (-9.02%) 429.20 380.20 - 451.15 0.2726 times
Fri 29 August 2025 426.95 (1.89%) 425.05 402.75 - 460.30 0.1964 times
Thu 31 July 2025 419.05 (-4.06%) 439.55 410.55 - 477.55 0.3136 times
Mon 30 June 2025 436.80 (2.98%) 420.60 412.05 - 449.00 0.1723 times
Fri 30 May 2025 424.15 (3.01%) 407.05 380.00 - 451.00 0.2454 times

 monthly chart Chemplasts

Yearly price and charts Chemplasts

Strong yearly Stock price targets for Chemplasts 543336 are 239.85 and 367.25

Yearly Target 1145.5
Yearly Target 2206.8
Yearly Target 3272.9
Yearly Target 4334.2
Yearly Target 5400.3

Yearly price and volumes Chemplasts

Date Closing Open Range Volume
Fri 13 March 2026 268.10 (2.33%) 262.00 211.60 - 339.00 0.2262 times
Wed 31 December 2025 262.00 (-47.54%) 497.80 245.35 - 518.75 0.5015 times
Tue 31 December 2024 499.40 (-0.02%) 501.50 413.75 - 622.45 0.9524 times
Fri 29 December 2023 499.50 (8.66%) 444.55 342.00 - 542.85 1.3371 times
Fri 30 December 2022 459.70 (-16.8%) 545.00 357.70 - 684.55 1.4939 times
Fri 31 December 2021 552.50 (0%) 525.00 510.30 - 826.35 1.4888 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Chemplasts

Tomorrow's movement Prediction of Chemplasts 543336 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 257.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplasts 543336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplasts 543336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemplasts 543336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.05

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 29 points

Upper Bollinger band is at 323 and lower is at 208, while middle bands are at 237 and 294

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chemplasts (543336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemplasts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplasts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplasts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplasts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplasts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.26 and Chemplasts 543336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemplasts 543336 stock. Volume based technical analysis of Chemplasts 543336 stock is negative.

Chemplasts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplasts 543336

DMA (daily moving average) of Chemplasts 543336

DMA period DMA value
5 day DMA 260.95
12 day DMA 246.78
20 day DMA 265.1
35 day DMA 267.46
50 day DMA 264.88
100 day DMA 289.98
150 day DMA 331.24
200 day DMA 356.34

EMA (exponential moving average) of Chemplasts 543336

EMA period EMA current EMA prev EMA prev2
5 day EMA261.51258.21249.49
12 day EMA257.18255.19251.47
20 day EMA259.95259.09257.35
35 day EMA261.09260.68259.8
50 day EMA264.05263.88263.4

SMA (simple moving average) of Chemplasts 543336

SMA period SMA current SMA prev SMA prev2
5 day SMA260.95251.35240.44
12 day SMA246.78246.38246.13
20 day SMA265.1268.38270.47
35 day SMA267.46267.09266.53
50 day SMA264.88264.76264.26
100 day SMA289.98291.24292.25
150 day SMA331.24332.19333.15
200 day SMA356.34357.19357.96

Videos related to: Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top