ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemplasts

Strong intraday Stock price targets for Chemplasts are 250.1 and 261.65

Intraday Target 1247.68
Intraday Target 2252.52
Intraday Target 3259.23333333333
Intraday Target 4264.07
Intraday Target 5270.78

Daily price and volume Chemplasts

Date Closing Open Range Volume
Tue 20 January 2026 257.35 (-3.25%) 265.95 254.40 - 265.95 0.1651 times
Mon 19 January 2026 266.00 (-3.17%) 264.65 264.65 - 273.55 0.0477 times
Fri 16 January 2026 274.70 (0.15%) 274.30 269.80 - 277.15 0.113 times
Wed 14 January 2026 274.30 (-1.61%) 270.95 266.30 - 276.20 1.3404 times
Tue 13 January 2026 278.80 (15.8%) 236.80 236.80 - 287.20 8.015 times
Mon 12 January 2026 240.75 (-0.95%) 241.65 232.00 - 241.95 0.0418 times
Fri 09 January 2026 243.05 (-3.15%) 251.00 241.00 - 251.00 0.0715 times
Thu 08 January 2026 250.95 (0.16%) 249.50 247.90 - 252.15 0.045 times
Wed 07 January 2026 250.55 (-1.67%) 251.30 248.85 - 252.65 0.1056 times
Tue 06 January 2026 254.80 (-1.3%) 258.75 249.00 - 258.75 0.0548 times
Mon 05 January 2026 258.15 (-3.19%) 266.05 257.00 - 268.95 0.6217 times

 Daily chart Chemplasts

Weekly price and charts Chemplasts

Strong weekly Stock price targets for Chemplasts 543336 are 246.3 and 265.45

Weekly Target 1242.62
Weekly Target 2249.98
Weekly Target 3261.76666666667
Weekly Target 4269.13
Weekly Target 5280.92

Weekly price and volumes for Chemplasts

Date Closing Open Range Volume
Tue 20 January 2026 257.35 (-6.32%) 264.65 254.40 - 273.55 0.0733 times
Fri 16 January 2026 274.70 (13.02%) 241.65 232.00 - 287.20 3.2734 times
Fri 09 January 2026 243.05 (-8.85%) 266.05 241.00 - 268.95 0.3093 times
Fri 02 January 2026 266.65 (2.46%) 260.95 247.45 - 270.00 0.7593 times
Fri 26 December 2025 260.25 (4.92%) 252.95 252.70 - 282.65 4.0739 times
Fri 19 December 2025 248.05 (-5.13%) 260.15 245.35 - 268.75 0.0859 times
Fri 12 December 2025 261.45 (-0.17%) 263.00 255.95 - 273.25 0.1137 times
Fri 05 December 2025 261.90 (-7.9%) 285.05 260.00 - 290.90 0.072 times
Fri 28 November 2025 284.35 (-7.74%) 308.20 283.15 - 311.00 1.0662 times
Fri 21 November 2025 308.20 (-10.69%) 343.30 307.00 - 344.10 0.173 times
Fri 14 November 2025 345.10 (-8.35%) 378.40 333.75 - 378.40 0.1719 times

 weekly chart Chemplasts

Monthly price and charts Chemplasts

Strong monthly Stock price targets for Chemplasts 543336 are 217.08 and 272.28

Monthly Target 1203.65
Monthly Target 2230.5
Monthly Target 3258.85
Monthly Target 4285.7
Monthly Target 5314.05

Monthly price and volumes Chemplasts

Date Closing Open Range Volume
Tue 20 January 2026 257.35 (-1.77%) 262.00 232.00 - 287.20 2.258 times
Wed 31 December 2025 262.00 (-7.86%) 285.05 245.35 - 290.90 3.0464 times
Fri 28 November 2025 284.35 (-28.73%) 396.00 283.15 - 412.00 0.9029 times
Fri 31 October 2025 398.95 (2.7%) 387.00 355.05 - 413.05 2.3341 times
Tue 30 September 2025 388.45 (-9.02%) 429.20 380.20 - 451.15 0.3057 times
Fri 29 August 2025 426.95 (1.89%) 425.05 402.75 - 460.30 0.2202 times
Thu 31 July 2025 419.05 (-4.06%) 439.55 410.55 - 477.55 0.3517 times
Mon 30 June 2025 436.80 (2.98%) 420.60 412.05 - 449.00 0.1932 times
Fri 30 May 2025 424.15 (3.01%) 407.05 380.00 - 451.00 0.2752 times
Wed 30 April 2025 411.75 (-5.54%) 427.20 398.70 - 453.45 0.1126 times
Fri 28 March 2025 435.90 (7.48%) 404.85 396.00 - 490.60 0.346 times

 monthly chart Chemplasts

Yearly price and charts Chemplasts

Strong yearly Stock price targets for Chemplasts 543336 are 217.08 and 272.28

Yearly Target 1203.65
Yearly Target 2230.5
Yearly Target 3258.85
Yearly Target 4285.7
Yearly Target 5314.05

Yearly price and volumes Chemplasts

Date Closing Open Range Volume
Tue 20 January 2026 257.35 (-1.77%) 262.00 232.00 - 287.20 0.1345 times
Wed 31 December 2025 262.00 (-47.54%) 497.80 245.35 - 518.75 0.5095 times
Tue 31 December 2024 499.40 (-0.02%) 501.50 413.75 - 622.45 0.9676 times
Fri 29 December 2023 499.50 (8.66%) 444.55 342.00 - 542.85 1.3583 times
Fri 30 December 2022 459.70 (-16.8%) 545.00 357.70 - 684.55 1.5177 times
Fri 31 December 2021 552.50 (0%) 525.00 510.30 - 826.35 1.5125 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Chemplasts

Tomorrow's movement Prediction of Chemplasts 543336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplasts 543336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplasts 543336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 10 points

Upper Bollinger band is at 280 and lower is at 240, while middle bands are at 250 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemplasts (543336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chemplasts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplasts in short term but the buy signal is initial and weak.

Chemplasts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplasts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplasts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.77 and Chemplasts 543336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemplasts 543336 stock. Volume based technical analysis of Chemplasts 543336 stock is negative.

Chemplasts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplasts 543336

DMA (daily moving average) of Chemplasts 543336

DMA period DMA value
5 day DMA 270.23
12 day DMA 259.67
20 day DMA 259.8
35 day DMA 261.72
50 day DMA 280.25
100 day DMA 342.62
150 day DMA 371.94
200 day DMA 386.03

EMA (exponential moving average) of Chemplasts 543336

EMA period EMA current EMA prev EMA prev2
5 day EMA263.59266.71267.06
12 day EMA261.63262.41261.76
20 day EMA263.01263.6263.35
35 day EMA275.23276.28276.88
50 day EMA288.05289.3290.25

SMA (simple moving average) of Chemplasts 543336

SMA period SMA current SMA prev SMA prev2
5 day SMA270.23266.91262.32
12 day SMA259.67259.55259.22
20 day SMA259.8259.34258.49
35 day SMA261.72262.49263.06
50 day SMA280.25282.63284.76
100 day SMA342.62344.44346.23
150 day SMA371.94373.13374.2
200 day SMA386.03386.92387.75

Videos related to: Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top