Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 257.18 and 263.13
| Intraday Target 1 | 252.82 |
| Intraday Target 2 | 255.58 |
| Intraday Target 3 | 258.76666666667 |
| Intraday Target 4 | 261.53 |
| Intraday Target 5 | 264.72 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.35 (0.37%) | 256.30 | 256.00 - 261.95 | 0.2021 times | Thu 03 September 2026 | 257.40 (1.16%) | 255.00 | 253.40 - 260.00 | 0.1405 times | Wed 02 September 2026 | 254.45 (0.43%) | 252.70 | 249.30 - 255.75 | 0.0537 times | Tue 01 September 2026 | 253.35 (1.79%) | 248.90 | 247.90 - 254.00 | 0.1127 times | Mon 31 August 2026 | 248.90 (-2.66%) | 256.10 | 248.00 - 257.00 | 0.0558 times | Fri 28 August 2026 | 255.70 (-0.39%) | 256.00 | 253.80 - 257.40 | 0.0437 times | Thu 27 August 2026 | 256.70 (-0.58%) | 258.95 | 255.00 - 259.40 | 0.0522 times | Wed 26 August 2026 | 258.20 (1.57%) | 254.95 | 254.95 - 262.00 | 4.6989 times | Tue 25 August 2026 | 254.20 (-0.08%) | 253.70 | 251.00 - 258.60 | 4.5589 times | Mon 24 August 2026 | 254.40 (-1.4%) | 256.70 | 252.05 - 258.00 | 0.0815 times | Fri 21 August 2026 | 258.00 (1.84%) | 254.60 | 253.45 - 258.70 | 0.087 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 253.13 and 267.18
| Weekly Target 1 | 242.02 |
| Weekly Target 2 | 250.18 |
| Weekly Target 3 | 256.06666666667 |
| Weekly Target 4 | 264.23 |
| Weekly Target 5 | 270.12 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.35 (1.04%) | 256.10 | 247.90 - 261.95 | 0.345 times | Fri 28 August 2026 | 255.70 (-0.89%) | 256.70 | 251.00 - 262.00 | 5.7636 times | Fri 21 August 2026 | 258.00 (3.04%) | 250.40 | 247.45 - 261.50 | 0.307 times | Fri 14 August 2026 | 250.40 (-3.95%) | 260.95 | 249.15 - 261.20 | 0.4121 times | Fri 07 August 2026 | 260.70 (-0.32%) | 264.55 | 257.45 - 269.75 | 0.3665 times | Fri 31 July 2026 | 261.55 (-5.7%) | 282.15 | 258.00 - 288.35 | 0.4832 times | Fri 24 July 2026 | 277.35 (-9.45%) | 307.95 | 276.50 - 308.80 | 0.8004 times | Fri 17 July 2026 | 306.30 (7.95%) | 283.75 | 280.45 - 308.85 | 0.5684 times | Fri 10 July 2026 | 283.75 (-1.3%) | 288.60 | 275.00 - 289.95 | 0.5123 times | Fri 03 July 2026 | 287.50 (8.45%) | 268.95 | 266.00 - 294.90 | 0.4415 times | Thu 25 June 2026 | 265.10 (-1.47%) | 271.55 | 259.10 - 272.20 | 2.6828 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 253.13 and 267.18
| Monthly Target 1 | 242.02 |
| Monthly Target 2 | 250.18 |
| Monthly Target 3 | 256.06666666667 |
| Monthly Target 4 | 264.23 |
| Monthly Target 5 | 270.12 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.35 (3.8%) | 248.90 | 247.90 - 261.95 | 0.085 times | Mon 31 August 2026 | 248.90 (-4.84%) | 264.55 | 247.45 - 269.75 | 1.8817 times | Fri 31 July 2026 | 261.55 (-6.27%) | 281.10 | 258.00 - 308.85 | 0.7184 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.1414 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 0.9058 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.0922 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.3565 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.1409 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.2961 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.382 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.4807 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 168.25 and 283.6
| Yearly Target 1 | 138.22 |
| Yearly Target 2 | 198.28 |
| Yearly Target 3 | 253.56666666667 |
| Yearly Target 4 | 313.63 |
| Yearly Target 5 | 368.92 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.35 (-7.43%) | 281.45 | 193.50 - 308.85 | 1.6063 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.5332 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.0022 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.0523 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.3814 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4246 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus 543335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 3 points
Upper Bollinger band is at 260 and lower is at 250, while middle bands are at 253 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptus (543335) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.19 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 254.49 |
| 12 day DMA | 255.25 |
| 20 day DMA | 254.86 |
| 35 day DMA | 264.34 |
| 50 day DMA | 270.68 |
| 100 day DMA | 266.17 |
| 150 day DMA | 255.88 |
| 200 day DMA | 262.05 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.14 | 255.03 | 253.85 |
| 12 day EMA | 255.89 | 255.44 | 255.08 |
| 20 day EMA | 257.65 | 257.58 | 257.6 |
| 35 day EMA | 262.76 | 263.02 | 263.35 |
| 50 day EMA | 268.86 | 269.29 | 269.77 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.49 | 253.96 | 253.82 |
| 12 day SMA | 255.25 | 254.8 | 254.75 |
| 20 day SMA | 254.86 | 254.97 | 255.15 |
| 35 day SMA | 264.34 | 265.71 | 266.93 |
| 50 day SMA | 270.68 | 270.8 | 270.9 |
| 100 day SMA | 266.17 | 265.82 | 265.42 |
| 150 day SMA | 255.88 | 255.94 | 255.96 |
| 200 day SMA | 262.05 | 262.2 | 262.33 |


