ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptus

Strong intraday Stock price targets for Aptus are 222.08 and 231.78

Intraday Target 1219.95
Intraday Target 2224.2
Intraday Target 3229.65
Intraday Target 4233.9
Intraday Target 5239.35

Daily price and volume Aptus

Date Closing Open Range Volume
Wed 04 March 2026 228.45 (-4.21%) 235.00 225.40 - 235.10 4.9629 times
Mon 02 March 2026 238.50 (-2.35%) 232.70 232.70 - 242.75 0.5052 times
Fri 27 February 2026 244.25 (-0.51%) 244.15 243.05 - 248.05 0.1631 times
Thu 26 February 2026 245.50 (-0.81%) 247.60 243.20 - 250.60 0.4546 times
Wed 25 February 2026 247.50 (4.56%) 237.60 237.60 - 248.65 1.0704 times
Tue 24 February 2026 236.70 (-2.87%) 243.45 234.60 - 243.70 0.5388 times
Mon 23 February 2026 243.70 (0.66%) 243.35 242.20 - 249.80 0.7135 times
Fri 20 February 2026 242.10 (-0.98%) 244.60 241.60 - 247.65 0.151 times
Thu 19 February 2026 244.50 (-2.06%) 249.05 244.00 - 249.35 0.3673 times
Wed 18 February 2026 249.65 (0.18%) 249.45 247.60 - 250.75 1.0732 times
Tue 17 February 2026 249.20 (1.34%) 245.05 243.40 - 250.35 0.3076 times

 Daily chart Aptus

Weekly price and charts Aptus

Strong weekly Stock price targets for Aptus 543335 are 218.25 and 235.6

Weekly Target 1214.85
Weekly Target 2221.65
Weekly Target 3232.2
Weekly Target 4239
Weekly Target 5249.55

Weekly price and volumes for Aptus

Date Closing Open Range Volume
Wed 04 March 2026 228.45 (-6.47%) 232.70 225.40 - 242.75 1.5194 times
Fri 27 February 2026 244.25 (0.89%) 243.35 234.60 - 250.60 0.8171 times
Fri 20 February 2026 242.10 (-2.61%) 246.35 241.60 - 250.75 0.5815 times
Fri 13 February 2026 248.60 (-4.05%) 260.05 245.70 - 269.75 1.1473 times
Fri 06 February 2026 259.10 (-6%) 276.60 258.15 - 292.35 3.6599 times
Fri 30 January 2026 275.65 (6.04%) 258.30 257.35 - 276.65 0.325 times
Fri 23 January 2026 259.95 (-3.74%) 269.45 257.30 - 271.25 0.5082 times
Fri 16 January 2026 270.05 (-1.91%) 275.30 268.00 - 277.10 0.3354 times
Fri 09 January 2026 275.30 (-2.84%) 281.05 274.85 - 290.25 0.3222 times
Fri 02 January 2026 283.35 (0.85%) 280.55 271.20 - 292.90 0.7839 times
Fri 26 December 2025 280.95 (-0.86%) 284.30 280.25 - 284.70 0.1287 times

 weekly chart Aptus

Monthly price and charts Aptus

Strong monthly Stock price targets for Aptus 543335 are 218.25 and 235.6

Monthly Target 1214.85
Monthly Target 2221.65
Monthly Target 3232.2
Monthly Target 4239
Monthly Target 5249.55

Monthly price and volumes Aptus

Date Closing Open Range Volume
Wed 04 March 2026 228.45 (-6.47%) 232.70 225.40 - 242.75 0.2833 times
Fri 27 February 2026 244.25 (-11.39%) 276.60 234.60 - 292.35 1.157 times
Fri 30 January 2026 275.65 (-1.24%) 281.45 257.30 - 290.25 0.3003 times
Wed 31 December 2025 279.10 (-0.04%) 279.55 271.20 - 296.80 0.3874 times
Fri 28 November 2025 279.20 (-12.16%) 317.65 275.10 - 322.45 0.4875 times
Fri 31 October 2025 317.85 (-0.66%) 319.90 303.55 - 331.90 0.3172 times
Tue 30 September 2025 319.95 (0.63%) 316.10 308.00 - 353.40 1.5229 times
Fri 29 August 2025 317.95 (-2.95%) 329.85 315.00 - 364.85 0.2261 times
Thu 31 July 2025 327.60 (1.13%) 321.70 317.65 - 355.15 0.4508 times
Mon 30 June 2025 323.95 (-4.72%) 338.50 303.15 - 340.50 4.8676 times
Fri 30 May 2025 340.00 (6.75%) 317.05 295.30 - 348.75 0.1767 times

 monthly chart Aptus

Yearly price and charts Aptus

Strong yearly Stock price targets for Aptus 543335 are 193.45 and 260.4

Yearly Target 1181.78
Yearly Target 2205.12
Yearly Target 3248.73333333333
Yearly Target 4272.07
Yearly Target 5315.68

Yearly price and volumes Aptus

Date Closing Open Range Volume
Wed 04 March 2026 228.45 (-18.15%) 281.45 225.40 - 292.35 0.3675 times
Wed 31 December 2025 279.10 (-3.58%) 292.95 267.75 - 364.85 1.9655 times
Tue 31 December 2024 289.45 (-9.46%) 324.95 286.05 - 401.70 1.2848 times
Fri 29 December 2023 319.70 (5.01%) 304.45 234.05 - 343.00 1.349 times
Fri 30 December 2022 304.45 (-10.6%) 344.65 221.20 - 394.95 0.4889 times
Fri 31 December 2021 340.55 (0%) 329.95 295.85 - 381.20 0.5443 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Aptus

Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptus 543335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aptus 543335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.43

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 12 points

Upper Bollinger band is at 273 and lower is at 228, while middle bands are at 240 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.63 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus 543335

DMA (daily moving average) of Aptus 543335

DMA period DMA value
5 day DMA 240.84
12 day DMA 243
20 day DMA 250.22
35 day DMA 258.23
50 day DMA 265.34
100 day DMA 279.97
150 day DMA 298.18
200 day DMA 306.23

EMA (exponential moving average) of Aptus 543335

EMA period EMA current EMA prev EMA prev2
5 day EMA237.82242.51244.52
12 day EMA243.55246.29247.7
20 day EMA248.78250.92252.23
35 day EMA256.59258.25259.41
50 day EMA264.54266.01267.13

SMA (simple moving average) of Aptus 543335

SMA period SMA current SMA prev SMA prev2
5 day SMA240.84242.49243.53
12 day SMA243244.68245.8
20 day SMA250.22252.89254.33
35 day SMA258.23259.53260.58
50 day SMA265.34266.44267.32
100 day SMA279.97280.83281.68
150 day SMA298.18299.02299.77
200 day SMA306.23306.69307.1

Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top