ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptus

Strong intraday Stock price targets for Aptus are 257.18 and 263.13

Intraday Target 1252.82
Intraday Target 2255.58
Intraday Target 3258.76666666667
Intraday Target 4261.53
Intraday Target 5264.72

Daily price and volume Aptus

Date Closing Open Range Volume
Fri 04 September 2026 258.35 (0.37%) 256.30 256.00 - 261.95 0.2021 times
Thu 03 September 2026 257.40 (1.16%) 255.00 253.40 - 260.00 0.1405 times
Wed 02 September 2026 254.45 (0.43%) 252.70 249.30 - 255.75 0.0537 times
Tue 01 September 2026 253.35 (1.79%) 248.90 247.90 - 254.00 0.1127 times
Mon 31 August 2026 248.90 (-2.66%) 256.10 248.00 - 257.00 0.0558 times
Fri 28 August 2026 255.70 (-0.39%) 256.00 253.80 - 257.40 0.0437 times
Thu 27 August 2026 256.70 (-0.58%) 258.95 255.00 - 259.40 0.0522 times
Wed 26 August 2026 258.20 (1.57%) 254.95 254.95 - 262.00 4.6989 times
Tue 25 August 2026 254.20 (-0.08%) 253.70 251.00 - 258.60 4.5589 times
Mon 24 August 2026 254.40 (-1.4%) 256.70 252.05 - 258.00 0.0815 times
Fri 21 August 2026 258.00 (1.84%) 254.60 253.45 - 258.70 0.087 times

 Daily chart Aptus

Weekly price and charts Aptus

Strong weekly Stock price targets for Aptus 543335 are 253.13 and 267.18

Weekly Target 1242.02
Weekly Target 2250.18
Weekly Target 3256.06666666667
Weekly Target 4264.23
Weekly Target 5270.12

Weekly price and volumes for Aptus

Date Closing Open Range Volume
Fri 04 September 2026 258.35 (1.04%) 256.10 247.90 - 261.95 0.345 times
Fri 28 August 2026 255.70 (-0.89%) 256.70 251.00 - 262.00 5.7636 times
Fri 21 August 2026 258.00 (3.04%) 250.40 247.45 - 261.50 0.307 times
Fri 14 August 2026 250.40 (-3.95%) 260.95 249.15 - 261.20 0.4121 times
Fri 07 August 2026 260.70 (-0.32%) 264.55 257.45 - 269.75 0.3665 times
Fri 31 July 2026 261.55 (-5.7%) 282.15 258.00 - 288.35 0.4832 times
Fri 24 July 2026 277.35 (-9.45%) 307.95 276.50 - 308.80 0.8004 times
Fri 17 July 2026 306.30 (7.95%) 283.75 280.45 - 308.85 0.5684 times
Fri 10 July 2026 283.75 (-1.3%) 288.60 275.00 - 289.95 0.5123 times
Fri 03 July 2026 287.50 (8.45%) 268.95 266.00 - 294.90 0.4415 times
Thu 25 June 2026 265.10 (-1.47%) 271.55 259.10 - 272.20 2.6828 times

 weekly chart Aptus

Monthly price and charts Aptus

Strong monthly Stock price targets for Aptus 543335 are 253.13 and 267.18

Monthly Target 1242.02
Monthly Target 2250.18
Monthly Target 3256.06666666667
Monthly Target 4264.23
Monthly Target 5270.12

Monthly price and volumes Aptus

Date Closing Open Range Volume
Fri 04 September 2026 258.35 (3.8%) 248.90 247.90 - 261.95 0.085 times
Mon 31 August 2026 248.90 (-4.84%) 264.55 247.45 - 269.75 1.8817 times
Fri 31 July 2026 261.55 (-6.27%) 281.10 258.00 - 308.85 0.7184 times
Tue 30 June 2026 279.05 (7.49%) 259.65 248.20 - 281.00 1.1414 times
Fri 29 May 2026 259.60 (-0.33%) 262.10 250.50 - 293.75 0.9058 times
Thu 30 April 2026 260.45 (33.74%) 201.30 194.10 - 267.80 1.0922 times
Mon 30 March 2026 194.75 (-20.27%) 232.70 193.50 - 242.75 2.3565 times
Fri 27 February 2026 244.25 (-11.39%) 276.60 234.60 - 292.35 1.1409 times
Fri 30 January 2026 275.65 (-1.24%) 281.45 257.30 - 290.25 0.2961 times
Wed 31 December 2025 279.10 (-0.04%) 279.55 271.20 - 296.80 0.382 times
Fri 28 November 2025 279.20 (-12.16%) 317.65 275.10 - 322.45 0.4807 times

 monthly chart Aptus

Yearly price and charts Aptus

Strong yearly Stock price targets for Aptus 543335 are 168.25 and 283.6

Yearly Target 1138.22
Yearly Target 2198.28
Yearly Target 3253.56666666667
Yearly Target 4313.63
Yearly Target 5368.92

Yearly price and volumes Aptus

Date Closing Open Range Volume
Fri 04 September 2026 258.35 (-7.43%) 281.45 193.50 - 308.85 1.6063 times
Wed 31 December 2025 279.10 (-3.58%) 292.95 267.75 - 364.85 1.5332 times
Tue 31 December 2024 289.45 (-9.46%) 324.95 286.05 - 401.70 1.0022 times
Fri 29 December 2023 319.70 (5.01%) 304.45 234.05 - 343.00 1.0523 times
Fri 30 December 2022 304.45 (-10.6%) 344.65 221.20 - 394.95 0.3814 times
Fri 31 December 2021 340.55 (0%) 329.95 295.85 - 381.20 0.4246 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Aptus

Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus 543335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 3 points

Upper Bollinger band is at 260 and lower is at 250, while middle bands are at 253 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aptus (543335) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.19 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.

Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus 543335

DMA (daily moving average) of Aptus 543335

DMA period DMA value
5 day DMA 254.49
12 day DMA 255.25
20 day DMA 254.86
35 day DMA 264.34
50 day DMA 270.68
100 day DMA 266.17
150 day DMA 255.88
200 day DMA 262.05

EMA (exponential moving average) of Aptus 543335

EMA period EMA current EMA prev EMA prev2
5 day EMA256.14255.03253.85
12 day EMA255.89255.44255.08
20 day EMA257.65257.58257.6
35 day EMA262.76263.02263.35
50 day EMA268.86269.29269.77

SMA (simple moving average) of Aptus 543335

SMA period SMA current SMA prev SMA prev2
5 day SMA254.49253.96253.82
12 day SMA255.25254.8254.75
20 day SMA254.86254.97255.15
35 day SMA264.34265.71266.93
50 day SMA270.68270.8270.9
100 day SMA266.17265.82265.42
150 day SMA255.88255.94255.96
200 day SMA262.05262.2262.33

Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top