Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 289.25 and 297.5
| Intraday Target 1 | 287.47 |
| Intraday Target 2 | 291.03 |
| Intraday Target 3 | 295.71666666667 |
| Intraday Target 4 | 299.28 |
| Intraday Target 5 | 303.97 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 294.60 (-2.27%) | 299.15 | 292.15 - 300.40 | 0.9972 times | Tue 21 July 2026 | 301.45 (-1.31%) | 305.30 | 298.75 - 305.30 | 0.6407 times | Mon 20 July 2026 | 305.45 (-0.28%) | 307.95 | 304.15 - 308.80 | 0.8045 times | Fri 17 July 2026 | 306.30 (2.12%) | 301.80 | 297.00 - 308.85 | 1.5225 times | Thu 16 July 2026 | 299.95 (1.44%) | 296.60 | 295.00 - 301.00 | 2.2049 times | Wed 15 July 2026 | 295.70 (1.86%) | 290.05 | 290.00 - 296.80 | 1.7744 times | Tue 14 July 2026 | 290.30 (0.26%) | 290.00 | 285.05 - 291.20 | 0.7103 times | Mon 13 July 2026 | 289.55 (2.04%) | 283.75 | 280.45 - 298.80 | 0.8427 times | Fri 10 July 2026 | 283.75 (1.68%) | 283.70 | 282.05 - 284.90 | 0.1656 times | Thu 09 July 2026 | 279.05 (0.45%) | 276.25 | 275.00 - 282.60 | 0.3371 times | Wed 08 July 2026 | 277.80 (-2.53%) | 285.75 | 276.30 - 288.10 | 4.8264 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 285.05 and 301.7
| Weekly Target 1 | 281.87 |
| Weekly Target 2 | 288.23 |
| Weekly Target 3 | 298.51666666667 |
| Weekly Target 4 | 304.88 |
| Weekly Target 5 | 315.17 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 294.60 (-3.82%) | 307.95 | 292.15 - 308.80 | 0.3165 times | Fri 17 July 2026 | 306.30 (7.95%) | 283.75 | 280.45 - 308.85 | 0.9141 times | Fri 10 July 2026 | 283.75 (-1.3%) | 288.60 | 275.00 - 289.95 | 0.8239 times | Fri 03 July 2026 | 287.50 (8.45%) | 268.95 | 266.00 - 294.90 | 0.71 times | Thu 25 June 2026 | 265.10 (-1.47%) | 271.55 | 259.10 - 272.20 | 4.3144 times | Fri 19 June 2026 | 269.05 (-1.14%) | 275.20 | 266.15 - 278.15 | 0.3015 times | Fri 12 June 2026 | 272.15 (2.56%) | 261.65 | 248.20 - 274.55 | 0.9731 times | Fri 05 June 2026 | 265.35 (2.21%) | 259.65 | 251.70 - 268.65 | 0.8398 times | Fri 29 May 2026 | 259.60 (-0.23%) | 261.20 | 257.15 - 270.00 | 0.2104 times | Fri 22 May 2026 | 260.20 (-1.74%) | 261.45 | 250.50 - 274.00 | 0.5964 times | Fri 15 May 2026 | 264.80 (-6.36%) | 278.55 | 262.00 - 289.80 | 1.0807 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 284.8 and 318.65
| Monthly Target 1 | 258.97 |
| Monthly Target 2 | 276.78 |
| Monthly Target 3 | 292.81666666667 |
| Monthly Target 4 | 310.63 |
| Monthly Target 5 | 326.67 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 294.60 (5.57%) | 281.10 | 275.00 - 308.85 | 0.4939 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.3381 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 1.0619 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.2805 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.7627 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.3375 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3471 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4479 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5636 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3667 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7606 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 244.05 and 359.4
| Yearly Target 1 | 150.3 |
| Yearly Target 2 | 222.45 |
| Yearly Target 3 | 265.65 |
| Yearly Target 4 | 337.8 |
| Yearly Target 5 | 381 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 294.60 (5.55%) | 281.45 | 193.50 - 308.85 | 1.3108 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.6363 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.0696 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.1231 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.407 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4531 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus 543335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 260, while middle bands are at 273 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.63 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 301.55 |
| 12 day DMA | 292.41 |
| 20 day DMA | 285.52 |
| 35 day DMA | 276.41 |
| 50 day DMA | 273.03 |
| 100 day DMA | 253.18 |
| 150 day DMA | 259.75 |
| 200 day DMA | 269.73 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.56 | 300.54 | 300.08 |
| 12 day EMA | 293.58 | 293.39 | 291.92 |
| 20 day EMA | 288.18 | 287.51 | 286.04 |
| 35 day EMA | 281.6 | 280.83 | 279.62 |
| 50 day EMA | 275.52 | 274.74 | 273.65 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.55 | 301.77 | 299.54 |
| 12 day SMA | 292.41 | 291.82 | 290.8 |
| 20 day SMA | 285.52 | 284.33 | 282.71 |
| 35 day SMA | 276.41 | 275.43 | 274.24 |
| 50 day SMA | 273.03 | 272.79 | 272.27 |
| 100 day SMA | 253.18 | 252.68 | 252.16 |
| 150 day SMA | 259.75 | 259.71 | 259.56 |
| 200 day SMA | 269.73 | 269.86 | 269.97 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
