Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 255.3 and 265.05
| Intraday Target 1 | 253.62 |
| Intraday Target 2 | 256.98 |
| Intraday Target 3 | 263.36666666667 |
| Intraday Target 4 | 266.73 |
| Intraday Target 5 | 273.12 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 260.35 (-2.29%) | 269.75 | 260.00 - 269.75 | 1.6322 times | Mon 09 February 2026 | 266.45 (2.84%) | 260.05 | 256.00 - 267.85 | 0.3503 times | Fri 06 February 2026 | 259.10 (-4.46%) | 267.25 | 258.15 - 267.85 | 1.6836 times | Thu 05 February 2026 | 271.20 (-0.53%) | 283.70 | 268.30 - 285.60 | 0.3508 times | Wed 04 February 2026 | 272.65 (-3.3%) | 281.80 | 272.50 - 292.35 | 5.0725 times | Tue 03 February 2026 | 281.95 (5.52%) | 270.00 | 270.00 - 283.00 | 0.322 times | Mon 02 February 2026 | 267.20 (-0.32%) | 267.15 | 258.15 - 268.40 | 0.1493 times | Sun 01 February 2026 | 268.05 (-2.76%) | 276.60 | 266.00 - 276.90 | 0.1308 times | Fri 30 January 2026 | 275.65 (2.07%) | 270.00 | 266.50 - 276.65 | 0.147 times | Thu 29 January 2026 | 270.05 (-1.13%) | 274.95 | 268.55 - 274.95 | 0.1615 times | Wed 28 January 2026 | 273.15 (2.25%) | 270.75 | 265.00 - 273.80 | 0.1245 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 258.18 and 271.93
| Weekly Target 1 | 248.28 |
| Weekly Target 2 | 254.32 |
| Weekly Target 3 | 262.03333333333 |
| Weekly Target 4 | 268.07 |
| Weekly Target 5 | 275.78 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 260.35 (0.48%) | 260.05 | 256.00 - 269.75 | 1.1852 times | Fri 06 February 2026 | 259.10 (-6%) | 276.60 | 258.15 - 292.35 | 4.6088 times | Fri 30 January 2026 | 275.65 (6.04%) | 258.30 | 257.35 - 276.65 | 0.4093 times | Fri 23 January 2026 | 259.95 (-3.74%) | 269.45 | 257.30 - 271.25 | 0.64 times | Fri 16 January 2026 | 270.05 (-1.91%) | 275.30 | 268.00 - 277.10 | 0.4224 times | Fri 09 January 2026 | 275.30 (-2.84%) | 281.05 | 274.85 - 290.25 | 0.4058 times | Fri 02 January 2026 | 283.35 (0.85%) | 280.55 | 271.20 - 292.90 | 0.9871 times | Fri 26 December 2025 | 280.95 (-0.86%) | 284.30 | 280.25 - 284.70 | 0.1621 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.3468 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 0.8326 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.4389 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 240 and 276.35
| Monthly Target 1 | 233.22 |
| Monthly Target 2 | 246.78 |
| Monthly Target 3 | 269.56666666667 |
| Monthly Target 4 | 283.13 |
| Monthly Target 5 | 305.92 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 260.35 (-5.55%) | 276.60 | 256.00 - 292.35 | 0.8941 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.313 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4038 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5081 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3306 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.5873 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2356 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.4699 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.0734 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.1842 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1431 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 240 and 276.35
| Yearly Target 1 | 233.22 |
| Yearly Target 2 | 246.78 |
| Yearly Target 3 | 269.56666666667 |
| Yearly Target 4 | 283.13 |
| Yearly Target 5 | 305.92 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 260.35 (-6.72%) | 281.45 | 256.00 - 292.35 | 0.2496 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 2.0067 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.3117 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.3772 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4991 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.5556 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus 543335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 257, while middle bands are at 263 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.25 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 265.95 |
| 12 day DMA | 269.41 |
| 20 day DMA | 268.17 |
| 35 day DMA | 274.06 |
| 50 day DMA | 277.36 |
| 100 day DMA | 291.74 |
| 150 day DMA | 308.01 |
| 200 day DMA | 312.14 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.11 | 267.49 | 268.01 |
| 12 day EMA | 267.85 | 269.21 | 269.71 |
| 20 day EMA | 269.76 | 270.75 | 271.2 |
| 35 day EMA | 272.85 | 273.59 | 274.01 |
| 50 day EMA | 276.53 | 277.19 | 277.63 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.95 | 270.27 | 270.42 |
| 12 day SMA | 269.41 | 269.38 | 269.3 |
| 20 day SMA | 268.17 | 268.85 | 269.29 |
| 35 day SMA | 274.06 | 274.72 | 275.19 |
| 50 day SMA | 277.36 | 277.74 | 278.03 |
| 100 day SMA | 291.74 | 292.48 | 293.14 |
| 150 day SMA | 308.01 | 308.43 | 308.81 |
| 200 day SMA | 312.14 | 312.51 | 312.8 |


