ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptus

Strong intraday Stock price targets for Aptus are 255.3 and 265.05

Intraday Target 1253.62
Intraday Target 2256.98
Intraday Target 3263.36666666667
Intraday Target 4266.73
Intraday Target 5273.12

Daily price and volume Aptus

Date Closing Open Range Volume
Tue 10 February 2026 260.35 (-2.29%) 269.75 260.00 - 269.75 1.6322 times
Mon 09 February 2026 266.45 (2.84%) 260.05 256.00 - 267.85 0.3503 times
Fri 06 February 2026 259.10 (-4.46%) 267.25 258.15 - 267.85 1.6836 times
Thu 05 February 2026 271.20 (-0.53%) 283.70 268.30 - 285.60 0.3508 times
Wed 04 February 2026 272.65 (-3.3%) 281.80 272.50 - 292.35 5.0725 times
Tue 03 February 2026 281.95 (5.52%) 270.00 270.00 - 283.00 0.322 times
Mon 02 February 2026 267.20 (-0.32%) 267.15 258.15 - 268.40 0.1493 times
Sun 01 February 2026 268.05 (-2.76%) 276.60 266.00 - 276.90 0.1308 times
Fri 30 January 2026 275.65 (2.07%) 270.00 266.50 - 276.65 0.147 times
Thu 29 January 2026 270.05 (-1.13%) 274.95 268.55 - 274.95 0.1615 times
Wed 28 January 2026 273.15 (2.25%) 270.75 265.00 - 273.80 0.1245 times

 Daily chart Aptus

Weekly price and charts Aptus

Strong weekly Stock price targets for Aptus 543335 are 258.18 and 271.93

Weekly Target 1248.28
Weekly Target 2254.32
Weekly Target 3262.03333333333
Weekly Target 4268.07
Weekly Target 5275.78

Weekly price and volumes for Aptus

Date Closing Open Range Volume
Tue 10 February 2026 260.35 (0.48%) 260.05 256.00 - 269.75 1.1852 times
Fri 06 February 2026 259.10 (-6%) 276.60 258.15 - 292.35 4.6088 times
Fri 30 January 2026 275.65 (6.04%) 258.30 257.35 - 276.65 0.4093 times
Fri 23 January 2026 259.95 (-3.74%) 269.45 257.30 - 271.25 0.64 times
Fri 16 January 2026 270.05 (-1.91%) 275.30 268.00 - 277.10 0.4224 times
Fri 09 January 2026 275.30 (-2.84%) 281.05 274.85 - 290.25 0.4058 times
Fri 02 January 2026 283.35 (0.85%) 280.55 271.20 - 292.90 0.9871 times
Fri 26 December 2025 280.95 (-0.86%) 284.30 280.25 - 284.70 0.1621 times
Fri 19 December 2025 283.40 (-3.09%) 292.00 280.80 - 292.65 0.3468 times
Fri 12 December 2025 292.45 (3.49%) 282.05 276.00 - 296.80 0.8326 times
Fri 05 December 2025 282.60 (1.22%) 279.55 271.90 - 285.00 0.4389 times

 weekly chart Aptus

Monthly price and charts Aptus

Strong monthly Stock price targets for Aptus 543335 are 240 and 276.35

Monthly Target 1233.22
Monthly Target 2246.78
Monthly Target 3269.56666666667
Monthly Target 4283.13
Monthly Target 5305.92

Monthly price and volumes Aptus

Date Closing Open Range Volume
Tue 10 February 2026 260.35 (-5.55%) 276.60 256.00 - 292.35 0.8941 times
Fri 30 January 2026 275.65 (-1.24%) 281.45 257.30 - 290.25 0.313 times
Wed 31 December 2025 279.10 (-0.04%) 279.55 271.20 - 296.80 0.4038 times
Fri 28 November 2025 279.20 (-12.16%) 317.65 275.10 - 322.45 0.5081 times
Fri 31 October 2025 317.85 (-0.66%) 319.90 303.55 - 331.90 0.3306 times
Tue 30 September 2025 319.95 (0.63%) 316.10 308.00 - 353.40 1.5873 times
Fri 29 August 2025 317.95 (-2.95%) 329.85 315.00 - 364.85 0.2356 times
Thu 31 July 2025 327.60 (1.13%) 321.70 317.65 - 355.15 0.4699 times
Mon 30 June 2025 323.95 (-4.72%) 338.50 303.15 - 340.50 5.0734 times
Fri 30 May 2025 340.00 (6.75%) 317.05 295.30 - 348.75 0.1842 times
Wed 30 April 2025 318.50 (7.93%) 293.20 291.20 - 341.55 0.1431 times

 monthly chart Aptus

Yearly price and charts Aptus

Strong yearly Stock price targets for Aptus 543335 are 240 and 276.35

Yearly Target 1233.22
Yearly Target 2246.78
Yearly Target 3269.56666666667
Yearly Target 4283.13
Yearly Target 5305.92

Yearly price and volumes Aptus

Date Closing Open Range Volume
Tue 10 February 2026 260.35 (-6.72%) 281.45 256.00 - 292.35 0.2496 times
Wed 31 December 2025 279.10 (-3.58%) 292.95 267.75 - 364.85 2.0067 times
Tue 31 December 2024 289.45 (-9.46%) 324.95 286.05 - 401.70 1.3117 times
Fri 29 December 2023 319.70 (5.01%) 304.45 234.05 - 343.00 1.3772 times
Fri 30 December 2022 304.45 (-10.6%) 344.65 221.20 - 394.95 0.4991 times
Fri 31 December 2021 340.55 (0%) 329.95 295.85 - 381.20 0.5556 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Aptus

Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptus 543335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 6 points

Upper Bollinger band is at 280 and lower is at 257, while middle bands are at 263 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.25 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus 543335

DMA (daily moving average) of Aptus 543335

DMA period DMA value
5 day DMA 265.95
12 day DMA 269.41
20 day DMA 268.17
35 day DMA 274.06
50 day DMA 277.36
100 day DMA 291.74
150 day DMA 308.01
200 day DMA 312.14

EMA (exponential moving average) of Aptus 543335

EMA period EMA current EMA prev EMA prev2
5 day EMA265.11267.49268.01
12 day EMA267.85269.21269.71
20 day EMA269.76270.75271.2
35 day EMA272.85273.59274.01
50 day EMA276.53277.19277.63

SMA (simple moving average) of Aptus 543335

SMA period SMA current SMA prev SMA prev2
5 day SMA265.95270.27270.42
12 day SMA269.41269.38269.3
20 day SMA268.17268.85269.29
35 day SMA274.06274.72275.19
50 day SMA277.36277.74278.03
100 day SMA291.74292.48293.14
150 day SMA308.01308.43308.81
200 day SMA312.14312.51312.8

Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top