Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 278.05 and 283.8
| Intraday Target 1 | 276.53 |
| Intraday Target 2 | 279.57 |
| Intraday Target 3 | 282.28333333333 |
| Intraday Target 4 | 285.32 |
| Intraday Target 5 | 288.03 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.60 (-0.44%) | 283.20 | 279.25 - 285.00 | 0.3767 times | Thu 04 December 2025 | 283.85 (2.75%) | 277.95 | 274.95 - 284.60 | 1.5592 times | Wed 03 December 2025 | 276.25 (-0.61%) | 278.00 | 271.90 - 278.40 | 0.4481 times | Tue 02 December 2025 | 277.95 (-1.73%) | 282.85 | 276.00 - 282.95 | 1.2486 times | Mon 01 December 2025 | 282.85 (1.31%) | 279.55 | 277.55 - 283.85 | 0.9206 times | Fri 28 November 2025 | 279.20 (-0.55%) | 282.65 | 276.80 - 282.65 | 0.7055 times | Thu 27 November 2025 | 280.75 (0.11%) | 283.60 | 279.35 - 287.45 | 0.5028 times | Wed 26 November 2025 | 280.45 (-0.07%) | 283.65 | 279.40 - 285.80 | 0.9094 times | Tue 25 November 2025 | 280.65 (-2.28%) | 287.45 | 279.55 - 288.25 | 1.2222 times | Mon 24 November 2025 | 287.20 (3.66%) | 278.05 | 275.40 - 292.00 | 2.1069 times | Fri 21 November 2025 | 277.05 (-1.25%) | 281.80 | 275.10 - 281.80 | 1.5829 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 277.25 and 290.35
| Weekly Target 1 | 266.73 |
| Weekly Target 2 | 274.67 |
| Weekly Target 3 | 279.83333333333 |
| Weekly Target 4 | 287.77 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.7232 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.8652 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 0.943 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.4226 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.1952 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.649 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.2306 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 1.6385 times | Fri 10 October 2025 | 318.40 (-2.27%) | 325.80 | 304.80 - 325.80 | 0.6963 times | Fri 03 October 2025 | 325.80 (3.69%) | 315.35 | 308.90 - 331.90 | 0.6364 times | Fri 26 September 2025 | 314.20 (-5.48%) | 330.95 | 308.00 - 330.95 | 0.8023 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 277.25 and 290.35
| Monthly Target 1 | 266.73 |
| Monthly Target 2 | 274.67 |
| Monthly Target 3 | 279.83333333333 |
| Monthly Target 4 | 287.77 |
| Monthly Target 5 | 292.93 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.0777 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5832 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3795 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.8218 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2704 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5393 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.823 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2114 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1642 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1294 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.2038 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 226.63 and 323.73
| Yearly Target 1 | 207.97 |
| Yearly Target 2 | 245.28 |
| Yearly Target 3 | 305.06666666667 |
| Yearly Target 4 | 342.38 |
| Yearly Target 5 | 402.17 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.60 (-2.37%) | 292.95 | 267.75 - 364.85 | 1.705 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.1545 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.2122 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4393 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.489 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 282.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus 543335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 275, while middle bands are at 280 and 289
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptus (543335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.16 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 280.7 |
| 12 day DMA | 280.78 |
| 20 day DMA | 283.81 |
| 35 day DMA | 294.19 |
| 50 day DMA | 301.21 |
| 100 day DMA | 320.67 |
| 150 day DMA | 322.08 |
| 200 day DMA | 318.75 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.28 | 280.62 | 279 |
| 12 day EMA | 282.49 | 282.47 | 282.22 |
| 20 day EMA | 285.91 | 286.26 | 286.51 |
| 35 day EMA | 293.17 | 293.79 | 294.38 |
| 50 day EMA | 301.52 | 302.29 | 303.04 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.7 | 280.02 | 279.4 |
| 12 day SMA | 280.78 | 281.25 | 281.65 |
| 20 day SMA | 283.81 | 284.3 | 284.86 |
| 35 day SMA | 294.19 | 295.02 | 295.8 |
| 50 day SMA | 301.21 | 302.02 | 302.99 |
| 100 day SMA | 320.67 | 321.28 | 321.85 |
| 150 day SMA | 322.08 | 322.38 | 322.67 |
| 200 day SMA | 318.75 | 318.94 | 319.1 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
