Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 222.08 and 231.78
| Intraday Target 1 | 219.95 |
| Intraday Target 2 | 224.2 |
| Intraday Target 3 | 229.65 |
| Intraday Target 4 | 233.9 |
| Intraday Target 5 | 239.35 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 228.45 (-4.21%) | 235.00 | 225.40 - 235.10 | 4.9629 times | Mon 02 March 2026 | 238.50 (-2.35%) | 232.70 | 232.70 - 242.75 | 0.5052 times | Fri 27 February 2026 | 244.25 (-0.51%) | 244.15 | 243.05 - 248.05 | 0.1631 times | Thu 26 February 2026 | 245.50 (-0.81%) | 247.60 | 243.20 - 250.60 | 0.4546 times | Wed 25 February 2026 | 247.50 (4.56%) | 237.60 | 237.60 - 248.65 | 1.0704 times | Tue 24 February 2026 | 236.70 (-2.87%) | 243.45 | 234.60 - 243.70 | 0.5388 times | Mon 23 February 2026 | 243.70 (0.66%) | 243.35 | 242.20 - 249.80 | 0.7135 times | Fri 20 February 2026 | 242.10 (-0.98%) | 244.60 | 241.60 - 247.65 | 0.151 times | Thu 19 February 2026 | 244.50 (-2.06%) | 249.05 | 244.00 - 249.35 | 0.3673 times | Wed 18 February 2026 | 249.65 (0.18%) | 249.45 | 247.60 - 250.75 | 1.0732 times | Tue 17 February 2026 | 249.20 (1.34%) | 245.05 | 243.40 - 250.35 | 0.3076 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 218.25 and 235.6
| Weekly Target 1 | 214.85 |
| Weekly Target 2 | 221.65 |
| Weekly Target 3 | 232.2 |
| Weekly Target 4 | 239 |
| Weekly Target 5 | 249.55 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 228.45 (-6.47%) | 232.70 | 225.40 - 242.75 | 1.5194 times | Fri 27 February 2026 | 244.25 (0.89%) | 243.35 | 234.60 - 250.60 | 0.8171 times | Fri 20 February 2026 | 242.10 (-2.61%) | 246.35 | 241.60 - 250.75 | 0.5815 times | Fri 13 February 2026 | 248.60 (-4.05%) | 260.05 | 245.70 - 269.75 | 1.1473 times | Fri 06 February 2026 | 259.10 (-6%) | 276.60 | 258.15 - 292.35 | 3.6599 times | Fri 30 January 2026 | 275.65 (6.04%) | 258.30 | 257.35 - 276.65 | 0.325 times | Fri 23 January 2026 | 259.95 (-3.74%) | 269.45 | 257.30 - 271.25 | 0.5082 times | Fri 16 January 2026 | 270.05 (-1.91%) | 275.30 | 268.00 - 277.10 | 0.3354 times | Fri 09 January 2026 | 275.30 (-2.84%) | 281.05 | 274.85 - 290.25 | 0.3222 times | Fri 02 January 2026 | 283.35 (0.85%) | 280.55 | 271.20 - 292.90 | 0.7839 times | Fri 26 December 2025 | 280.95 (-0.86%) | 284.30 | 280.25 - 284.70 | 0.1287 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 218.25 and 235.6
| Monthly Target 1 | 214.85 |
| Monthly Target 2 | 221.65 |
| Monthly Target 3 | 232.2 |
| Monthly Target 4 | 239 |
| Monthly Target 5 | 249.55 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 228.45 (-6.47%) | 232.70 | 225.40 - 242.75 | 0.2833 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.157 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3003 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3874 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.4875 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3172 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.5229 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2261 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.4508 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 4.8676 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.1767 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 193.45 and 260.4
| Yearly Target 1 | 181.78 |
| Yearly Target 2 | 205.12 |
| Yearly Target 3 | 248.73333333333 |
| Yearly Target 4 | 272.07 |
| Yearly Target 5 | 315.68 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 228.45 (-18.15%) | 281.45 | 225.40 - 292.35 | 0.3675 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.9655 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.2848 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.349 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4889 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.5443 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus 543335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptus 543335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.43
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 228, while middle bands are at 240 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.63 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 240.84 |
| 12 day DMA | 243 |
| 20 day DMA | 250.22 |
| 35 day DMA | 258.23 |
| 50 day DMA | 265.34 |
| 100 day DMA | 279.97 |
| 150 day DMA | 298.18 |
| 200 day DMA | 306.23 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.82 | 242.51 | 244.52 |
| 12 day EMA | 243.55 | 246.29 | 247.7 |
| 20 day EMA | 248.78 | 250.92 | 252.23 |
| 35 day EMA | 256.59 | 258.25 | 259.41 |
| 50 day EMA | 264.54 | 266.01 | 267.13 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.84 | 242.49 | 243.53 |
| 12 day SMA | 243 | 244.68 | 245.8 |
| 20 day SMA | 250.22 | 252.89 | 254.33 |
| 35 day SMA | 258.23 | 259.53 | 260.58 |
| 50 day SMA | 265.34 | 266.44 | 267.32 |
| 100 day SMA | 279.97 | 280.83 | 281.68 |
| 150 day SMA | 298.18 | 299.02 | 299.77 |
| 200 day SMA | 306.23 | 306.69 | 307.1 |


