Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 269.4 and 274.5
| Intraday Target 1 | 265.68 |
| Intraday Target 2 | 268.02 |
| Intraday Target 3 | 270.78333333333 |
| Intraday Target 4 | 273.12 |
| Intraday Target 5 | 275.88 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 270.35 (0.39%) | 269.95 | 268.45 - 273.55 | 0.1771 times | Tue 16 June 2026 | 269.30 (-1.14%) | 274.85 | 266.65 - 274.85 | 0.235 times | Mon 15 June 2026 | 272.40 (0.09%) | 275.20 | 271.70 - 278.15 | 0.641 times | Fri 12 June 2026 | 272.15 (5.24%) | 259.00 | 259.00 - 274.55 | 2.6654 times | Thu 11 June 2026 | 258.60 (2.31%) | 252.75 | 249.05 - 260.00 | 1.2627 times | Wed 10 June 2026 | 252.75 (-0.43%) | 253.85 | 249.05 - 253.85 | 0.5851 times | Tue 09 June 2026 | 253.85 (-0.8%) | 255.90 | 248.20 - 271.25 | 0.3986 times | Mon 08 June 2026 | 255.90 (-3.56%) | 261.65 | 254.05 - 262.00 | 0.5758 times | Fri 05 June 2026 | 265.35 (0.89%) | 261.70 | 261.00 - 268.65 | 1.151 times | Thu 04 June 2026 | 263.00 (2.12%) | 257.05 | 251.70 - 264.80 | 2.3084 times | Wed 03 June 2026 | 257.55 (-1.19%) | 260.70 | 255.05 - 263.50 | 0.3941 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 262.75 and 274.25
| Weekly Target 1 | 260.22 |
| Weekly Target 2 | 265.28 |
| Weekly Target 3 | 271.71666666667 |
| Weekly Target 4 | 276.78 |
| Weekly Target 5 | 283.22 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 270.35 (-0.66%) | 275.20 | 266.65 - 278.15 | 0.1885 times | Fri 12 June 2026 | 272.15 (2.56%) | 261.65 | 248.20 - 274.55 | 0.9825 times | Fri 05 June 2026 | 265.35 (2.21%) | 259.65 | 251.70 - 268.65 | 0.8479 times | Fri 29 May 2026 | 259.60 (-0.23%) | 261.20 | 257.15 - 270.00 | 0.2124 times | Fri 22 May 2026 | 260.20 (-1.74%) | 261.45 | 250.50 - 274.00 | 0.6021 times | Fri 15 May 2026 | 264.80 (-6.36%) | 278.55 | 262.00 - 289.80 | 1.0912 times | Fri 08 May 2026 | 282.80 (8.58%) | 262.10 | 254.60 - 293.75 | 3.4744 times | Thu 30 April 2026 | 260.45 (2.34%) | 259.70 | 255.75 - 267.80 | 0.4255 times | Fri 24 April 2026 | 254.50 (3.25%) | 245.15 | 241.30 - 262.65 | 0.7221 times | Fri 17 April 2026 | 246.50 (10.44%) | 222.95 | 216.20 - 250.50 | 1.4534 times | Fri 10 April 2026 | 223.20 (11.88%) | 199.50 | 194.10 - 224.45 | 2.2833 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 259.28 and 289.23
| Monthly Target 1 | 235.62 |
| Monthly Target 2 | 252.98 |
| Monthly Target 3 | 265.56666666667 |
| Monthly Target 4 | 282.93 |
| Monthly Target 5 | 295.52 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 270.35 (4.14%) | 259.65 | 248.20 - 278.15 | 0.3859 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 1.0283 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.2399 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.6752 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.2952 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3361 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4337 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5458 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3551 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7049 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2531 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 181.8 and 282.05
| Yearly Target 1 | 152.28 |
| Yearly Target 2 | 211.32 |
| Yearly Target 3 | 252.53333333333 |
| Yearly Target 4 | 311.57 |
| Yearly Target 5 | 352.78 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 270.35 (-3.14%) | 281.45 | 193.50 - 293.75 | 1.1341 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.698 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.1099 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.1654 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4224 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4702 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus 543335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 252, while middle bands are at 257 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.66 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 268.56 |
| 12 day DMA | 262.65 |
| 20 day DMA | 262.58 |
| 35 day DMA | 264.54 |
| 50 day DMA | 255.89 |
| 100 day DMA | 248.24 |
| 150 day DMA | 259.84 |
| 200 day DMA | 275.3 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.98 | 266.79 | 265.53 |
| 12 day EMA | 264.74 | 263.72 | 262.7 |
| 20 day EMA | 262.9 | 262.12 | 261.37 |
| 35 day EMA | 257.09 | 256.31 | 255.54 |
| 50 day EMA | 252.65 | 251.93 | 251.22 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.56 | 265.04 | 261.95 |
| 12 day SMA | 262.65 | 261.82 | 261.01 |
| 20 day SMA | 262.58 | 261.79 | 261.18 |
| 35 day SMA | 264.54 | 264.27 | 263.85 |
| 50 day SMA | 255.89 | 254.48 | 253.16 |
| 100 day SMA | 248.24 | 248.21 | 248.22 |
| 150 day SMA | 259.84 | 260.01 | 260.18 |
| 200 day SMA | 275.3 | 275.72 | 276.15 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
