Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 221.2 and 228.7
| Intraday Target 1 | 219.38 |
| Intraday Target 2 | 223.02 |
| Intraday Target 3 | 226.88333333333 |
| Intraday Target 4 | 230.52 |
| Intraday Target 5 | 234.38 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 226.65 (-2.83%) | 230.70 | 223.25 - 230.75 | 0.3653 times | Tue 29 September 2026 | 233.25 (-1.83%) | 237.55 | 231.55 - 237.60 | 0.3049 times | Mon 28 September 2026 | 237.60 (-2.84%) | 244.50 | 237.15 - 244.50 | 0.0544 times | Fri 25 September 2026 | 244.55 (1.41%) | 241.00 | 239.90 - 244.95 | 0.1488 times | Thu 24 September 2026 | 241.15 (-3.87%) | 248.30 | 239.00 - 248.30 | 0.3029 times | Wed 23 September 2026 | 250.85 (3.64%) | 244.40 | 241.50 - 253.15 | 0.3283 times | Tue 22 September 2026 | 242.05 (1.96%) | 236.95 | 236.95 - 243.80 | 3.4458 times | Mon 21 September 2026 | 237.40 (-0.13%) | 238.50 | 234.60 - 240.50 | 1.5005 times | Fri 18 September 2026 | 237.70 (-0.31%) | 238.60 | 234.00 - 242.30 | 3.0878 times | Thu 17 September 2026 | 238.45 (-1.02%) | 236.10 | 236.05 - 244.00 | 0.4614 times | Wed 16 September 2026 | 240.90 (-1.25%) | 242.10 | 235.45 - 243.40 | 0.6366 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 214.33 and 235.58
| Weekly Target 1 | 210.22 |
| Weekly Target 2 | 218.43 |
| Weekly Target 3 | 231.46666666667 |
| Weekly Target 4 | 239.68 |
| Weekly Target 5 | 252.72 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 226.65 (-7.32%) | 244.50 | 223.25 - 244.50 | 0.2076 times | Fri 25 September 2026 | 244.55 (2.88%) | 238.50 | 234.60 - 253.15 | 1.6408 times | Fri 18 September 2026 | 237.70 (-4.65%) | 247.00 | 234.00 - 249.30 | 1.2576 times | Fri 11 September 2026 | 249.30 (-3.5%) | 260.30 | 245.95 - 260.30 | 0.7411 times | Fri 04 September 2026 | 258.35 (1.04%) | 256.10 | 247.90 - 261.95 | 0.2765 times | Fri 28 August 2026 | 255.70 (-0.89%) | 256.70 | 251.00 - 262.00 | 4.6191 times | Fri 21 August 2026 | 258.00 (3.04%) | 250.40 | 247.45 - 261.50 | 0.246 times | Fri 14 August 2026 | 250.40 (-3.95%) | 260.95 | 249.15 - 261.20 | 0.3302 times | Fri 07 August 2026 | 260.70 (-0.32%) | 264.55 | 257.45 - 269.75 | 0.2937 times | Fri 31 July 2026 | 261.55 (-5.7%) | 282.15 | 258.00 - 288.35 | 0.3873 times | Fri 24 July 2026 | 277.35 (-9.45%) | 307.95 | 276.50 - 308.80 | 0.6415 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 221.2 and 228.7
| Monthly Target 1 | 219.38 |
| Monthly Target 2 | 223.02 |
| Monthly Target 3 | 226.88333333333 |
| Monthly Target 4 | 230.52 |
| Monthly Target 5 | 234.38 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 226.65 (-2.83%) | 230.70 | 223.25 - 230.75 | 0.0327 times | Tue 29 September 2026 | 233.25 (-6.29%) | 248.90 | 231.55 - 261.95 | 1.2457 times | Mon 31 August 2026 | 248.90 (-4.84%) | 264.55 | 247.45 - 269.75 | 1.7215 times | Fri 31 July 2026 | 261.55 (-6.27%) | 281.10 | 258.00 - 308.85 | 0.6573 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.0443 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 0.8287 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 0.9993 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.1559 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.0438 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.2709 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3495 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 152.4 and 267.75
| Yearly Target 1 | 127.65 |
| Yearly Target 2 | 177.15 |
| Yearly Target 3 | 243 |
| Yearly Target 4 | 292.5 |
| Yearly Target 5 | 358.35 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 226.65 (-18.79%) | 281.45 | 193.50 - 308.85 | 1.7611 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.4792 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 0.9669 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.0152 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.3679 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4096 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus 543335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.58
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 10 points
Upper Bollinger band is at 265 and lower is at 228, while middle bands are at 237 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.29 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 236.64 |
| 12 day DMA | 239.54 |
| 20 day DMA | 245.84 |
| 35 day DMA | 249.54 |
| 50 day DMA | 255.83 |
| 100 day DMA | 264.31 |
| 150 day DMA | 253.73 |
| 200 day DMA | 258.74 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.78 | 238.85 | 241.65 |
| 12 day EMA | 239.99 | 242.42 | 244.09 |
| 20 day EMA | 244.1 | 245.94 | 247.27 |
| 35 day EMA | 251.22 | 252.67 | 253.81 |
| 50 day EMA | 257.63 | 258.89 | 259.94 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.64 | 241.48 | 243.24 |
| 12 day SMA | 239.54 | 241.43 | 243.03 |
| 20 day SMA | 245.84 | 247.18 | 247.96 |
| 35 day SMA | 249.54 | 250.4 | 250.97 |
| 50 day SMA | 255.83 | 257.33 | 258.77 |
| 100 day SMA | 264.31 | 264.8 | 265.14 |
| 150 day SMA | 253.73 | 253.88 | 253.99 |
| 200 day SMA | 258.74 | 259 | 259.25 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
