Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 259.5 and 266.05
| Intraday Target 1 | 254.63 |
| Intraday Target 2 | 257.82 |
| Intraday Target 3 | 261.18333333333 |
| Intraday Target 4 | 264.37 |
| Intraday Target 5 | 267.73 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 261.00 (2.55%) | 259.70 | 258.00 - 264.55 | 0.4206 times | Fri 24 April 2026 | 254.50 (-0.76%) | 255.45 | 252.40 - 258.55 | 0.5345 times | Thu 23 April 2026 | 256.45 (-1.76%) | 258.30 | 255.00 - 260.15 | 0.5622 times | Wed 22 April 2026 | 261.05 (1.46%) | 258.95 | 253.40 - 262.65 | 0.5448 times | Tue 21 April 2026 | 257.30 (5%) | 247.30 | 247.30 - 259.95 | 1.0323 times | Mon 20 April 2026 | 245.05 (-0.59%) | 245.15 | 241.30 - 246.00 | 0.5059 times | Fri 17 April 2026 | 246.50 (-0.16%) | 248.00 | 245.05 - 250.50 | 1.9261 times | Thu 16 April 2026 | 246.90 (7.07%) | 232.75 | 232.10 - 248.00 | 3.6327 times | Wed 15 April 2026 | 230.60 (2.01%) | 231.95 | 226.10 - 232.00 | 0.3895 times | Mon 13 April 2026 | 226.05 (1.28%) | 222.95 | 216.20 - 227.85 | 0.4514 times | Fri 10 April 2026 | 223.20 (2.48%) | 221.20 | 219.00 - 224.45 | 0.7453 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 259.5 and 266.05
| Weekly Target 1 | 254.63 |
| Weekly Target 2 | 257.82 |
| Weekly Target 3 | 261.18333333333 |
| Weekly Target 4 | 264.37 |
| Weekly Target 5 | 267.73 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 261.00 (2.55%) | 259.70 | 258.00 - 264.55 | 0.0454 times | Fri 24 April 2026 | 254.50 (3.25%) | 245.15 | 241.30 - 262.65 | 0.3431 times | Fri 17 April 2026 | 246.50 (10.44%) | 222.95 | 216.20 - 250.50 | 0.6906 times | Fri 10 April 2026 | 223.20 (11.88%) | 199.50 | 194.10 - 224.45 | 1.0849 times | Thu 02 April 2026 | 199.50 (0.83%) | 197.10 | 193.50 - 205.30 | 1.7464 times | Fri 27 March 2026 | 197.85 (-5.18%) | 205.75 | 197.10 - 208.95 | 2.7839 times | Fri 20 March 2026 | 208.65 (-6.03%) | 222.30 | 207.85 - 225.95 | 0.4467 times | Fri 13 March 2026 | 222.05 (-2.65%) | 224.35 | 218.00 - 235.10 | 1.5211 times | Fri 06 March 2026 | 228.10 (-6.61%) | 232.70 | 225.40 - 242.75 | 0.914 times | Fri 27 February 2026 | 244.25 (0.89%) | 243.35 | 234.60 - 250.60 | 0.4239 times | Fri 20 February 2026 | 242.10 (-2.61%) | 246.35 | 241.60 - 250.75 | 0.3017 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 227.55 and 298
| Monthly Target 1 | 169.43 |
| Monthly Target 2 | 215.22 |
| Monthly Target 3 | 239.88333333333 |
| Monthly Target 4 | 285.67 |
| Monthly Target 5 | 310.33 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 261.00 (34.02%) | 201.30 | 194.10 - 264.55 | 1.2681 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.8826 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.3956 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3622 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4673 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5881 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3827 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.837 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2727 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5438 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.8716 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 177.83 and 276.68
| Yearly Target 1 | 150.1 |
| Yearly Target 2 | 205.55 |
| Yearly Target 3 | 248.95 |
| Yearly Target 4 | 304.4 |
| Yearly Target 5 | 347.8 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 261.00 (-6.49%) | 281.45 | 193.50 - 292.35 | 0.9307 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.769 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.1563 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.2141 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.44 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4898 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus 543335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus 543335 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 24 points
Upper Bollinger band is at 275 and lower is at 180, while middle bands are at 203 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.53 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 258.06 |
| 12 day DMA | 243.87 |
| 20 day DMA | 226.94 |
| 35 day DMA | 223.95 |
| 50 day DMA | 230.9 |
| 100 day DMA | 254.32 |
| 150 day DMA | 271.95 |
| 200 day DMA | 289.05 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.72 | 253.08 | 252.37 |
| 12 day EMA | 244.8 | 241.86 | 239.56 |
| 20 day EMA | 237.4 | 234.92 | 232.86 |
| 35 day EMA | 235.78 | 234.29 | 233.1 |
| 50 day EMA | 236.83 | 235.84 | 235.08 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.06 | 254.87 | 253.27 |
| 12 day SMA | 243.87 | 239.79 | 235.2 |
| 20 day SMA | 226.94 | 223.91 | 221.25 |
| 35 day SMA | 223.95 | 223.31 | 223.01 |
| 50 day SMA | 230.9 | 231 | 231.1 |
| 100 day SMA | 254.32 | 254.52 | 254.77 |
| 150 day SMA | 271.95 | 272.42 | 272.98 |
| 200 day SMA | 289.05 | 289.36 | 289.68 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
