Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis APTUS 543335 technical analysis buy or sell
Munafa technical analysis APTUS 543335 technical analysis buy or sell Analysis of APTUS 543335 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 282.60 | 283.20 | 285.00 | 279.25 |
| 04 Thu Dec | 283.85 | 277.95 | 284.60 | 274.95 |
| 03 Wed Dec | 276.25 | 278.00 | 278.40 | 271.90 |
| 02 Tue Dec | 277.95 | 282.85 | 282.95 | 276.00 |
| 01 Mon Dec | 282.85 | 279.55 | 283.85 | 277.55 |
Stock of APTUS closed at 282.60 and it opened at 283.20
It moved inside a range of 279.25 and 285.00
52 week High is 364.85 and 52 week Low is 267.75
Financial Year High is 364.85 and Low is 271.90
This year High is 364.85 and Low is 267.75
APTUS 543335 Daily Analysis to buy or sell
As per my analysis of APTUS 543335, 12 day returns for APTUS 543335 have been positive, with total returns of 2.05, which is 0.73% with investment starting at 280.55.
An investment of 100,000 bucks in APTUS would have become 100730 bucks today.
APTUS 543335 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
APTUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTUS 543335 at this time.
It appears as if APTUS 543335 gave a large move recently.
Stock of APTUS (543335) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of APTUS is bearish for shortterm, and stock might move down till 279.2 or till 273.6. Use a stoploss of 283.81 and if the stock hits stoploss, then it can shoot up till 288.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of APTUS 543335
Candle stick analysis of APTUS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APTUS are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.6
APTUS is moving towards a high expiry
Candle stick analysis of APTUS as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APTUS are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 2.4
APTUS is moving towards a high expiry
Candle stick analysis of APTUS as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APTUS are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.1
APTUS is moving towards a high expiry
APTUS is forming a DOJI candle
Candle stick analysis of APTUS as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APTUS are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0
APTUS is moving towards a low expiry
APTUS is forming a DOJI candle
Candle stick analysis of APTUS as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APTUS are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.5
APTUS is moving towards a high expiry
APTUS 543335 Weekly Analysis to buy or sell
As per my analysis of APTUS 543335, 12 week returns for APTUS 543335 have been negative, with total returns of -49.8, which is -14.98% with investment starting at 332.40.
An investment of 100,000 bucks in APTUS would have become 85020 bucks today.
APTUS 543335 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.
Weekly Candle Stick analysis of APTUS 543335
Candle stick analysis of APTUS as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APTUS are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 2
APTUS is moving towards a high expiry
Candle stick analysis of APTUS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APTUS are:
HL: 6 HC: 4.6 LC: 1.4 OC: 5
APTUS is moving towards a low expiry
Candle stick analysis of APTUS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APTUS are:
HL: 7.8 HC: 7.1 LC: 0.7 OC: 1.5
APTUS is moving towards a low expiry
Candle stick analysis of APTUS as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APTUS are:
HL: 3.9 HC: 0.7 LC: 3.1 OC: 0.2
APTUS is moving towards a high expiry
APTUS is forming a DOJI candle
Candle stick analysis of APTUS as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APTUS are:
HL: 12.2 HC: 10.3 LC: 1.7 OC: 1.5
APTUS is moving towards a low expiry
APTUS 543335 Monthly Analysis to buy or sell
As per my analysis of APTUS 543335, 12 month returns for APTUS 543335 have been negative, with total returns of -20.4, which is -6.73% with investment starting at 303.00.
An investment of 100,000 bucks in APTUS would have become 93270 bucks today.
APTUS 543335 moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 5.52% of returns per month.
Monthly Candle Stick analysis of APTUS 543335
Candle stick analysis of APTUS as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APTUS are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 2
APTUS is moving towards a high expiry
Candle stick analysis of APTUS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APTUS are:
HL: 17.2 HC: 15.5 LC: 1.5 OC: 1.5
APTUS is moving towards a low expiry
Candle stick analysis of APTUS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APTUS are:
HL: 9.3 HC: 4.4 LC: 4.7 OC: 5.3
APTUS is moving towards a high expiry
Candle stick analysis of APTUS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APTUS are:
HL: 14.7 HC: 12.5 LC: 2 OC: 11.8
APTUS is moving towards a low expiry
Candle stick analysis of APTUS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APTUS are:
HL: 15.8 HC: 14.8 LC: 0.9 OC: 5.1
APTUS is moving towards a low expiry
Videos related to: Munafa technical analysis APTUS 543335 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
