ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543335 Historical charts - APTUS

Historical charts for Stock 543335 - Share APTUS trades in BSE

Moving Averages for

  • 5Day Average: 301.77
  • 12Day Average: 291.82
  • 20Day Average: 284.33
  • 50Day Average: 272.79
  • 100Day Average: 252.68
  • 150Day Average: 259.71

543335 Indicators & signals

Indicator MACD (12,26,9)

293.38, 283.86, 7.73
Indicator MACD is in positive zone

Indicator ADX (14)

40.18, 35.41, 15.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 301.45 298.75 to 305.30 -1.31% 0.45 times
20 Mon Jul 2026 305.45 304.15 to 308.80 -0.28% 0.57 times
17 Fri Jul 2026 306.30 297.00 to 308.85 2.12% 1.07 times
16 Thu Jul 2026 299.95 295.00 to 301.00 1.44% 1.55 times
15 Wed Jul 2026 295.70 290.00 to 296.80 1.86% 1.25 times
14 Tue Jul 2026 290.30 285.05 to 291.20 0.26% 0.5 times
13 Mon Jul 2026 289.55 280.45 to 298.80 2.04% 0.59 times
10 Fri Jul 2026 283.75 282.05 to 284.90 1.68% 0.12 times
09 Thu Jul 2026 279.05 275.00 to 282.60 0.45% 0.24 times
08 Wed Jul 2026 277.80 276.30 to 288.10 -2.53% 3.39 times
07 Tue Jul 2026 285.00 283.80 to 289.95 -0.87% 0.72 times
03 Fri Jul 2026 287.50 286.60 to 293.20 -0.59% 0.43 times

Technical analysis forecast of 543335 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543335 543335 at this time. Stock is rising and might rise more.

It appears as if 543335 543335 gave a large move recently.

Stock of 543335 (543335) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543335 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543335 stays above 300.6, but if it comes below 300.6, then a intra day sell could be more profitable.
If you take a sell trade below 300.6, then use 300.6 as stoploss and 287.34 as target. However if you take a buy trade in 543335, then use 300.6 as stoploss and 316.5 as target.

Tomorrow's movement Prediction of 543335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543335 Historical charts - Share APTUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543335 Historical charts - Share APTUS

 

Back to top