ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543335 Historical charts - APTUS

Historical charts for Stock 543335 - Share APTUS trades in BSE

Moving Averages for

  • 5Day Average: 253.66
  • 12Day Average: 259.75
  • 20Day Average: 271.16
  • 50Day Average: 273.56
  • 100Day Average: 258.81
  • 150Day Average: 257.62

543335 Indicators & signals

Indicator MACD (12,26,9)

260.7, 268.25, -5.05
Indicator MACD is in negative zone

Indicator ADX (14)

38.15, 13.61, 30.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 250.40 249.15 to 254.15 -1.3% 1.98 times
13 Thu Aug 2026 253.70 252.45 to 255.70 -0.24% 0.46 times
12 Wed Aug 2026 254.30 253.15 to 259.55 -0.93% 0.72 times
11 Tue Aug 2026 256.70 251.05 to 258.80 1.38% 0.49 times
10 Mon Aug 2026 253.20 251.50 to 261.20 -2.88% 1.05 times
07 Fri Aug 2026 260.70 257.45 to 262.60 -0.06% 1.04 times
06 Thu Aug 2026 260.85 260.00 to 264.15 -1.38% 1.01 times
05 Wed Aug 2026 264.50 261.50 to 266.35 1.54% 0.35 times
04 Tue Aug 2026 260.50 260.15 to 269.75 -1.14% 0.27 times
03 Mon Aug 2026 263.50 258.85 to 265.05 0.75% 1.51 times
31 Fri Jul 2026 261.55 258.00 to 288.35 -5.59% 3.1 times
30 Thu Jul 2026 277.05 276.45 to 283.85 -1.7% 0.49 times

Technical analysis forecast for 543335 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543335 543335 at this time. Stock is falling and might fall more.

It appears as if 543335 543335 gave a large move recently.

Stock of 543335 (543335) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543335 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.8 as stoploss in an intra day buy trade for a target of 266.07. However, stock will show a bearish move below 249.8.

Tomorrow's movement Prediction of 543335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.93

Tomorrow's movement Prediction of 543335 looks bearish. It has broken an important support level of 253 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543335 Historical charts - Share APTUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543335 Historical charts - Share APTUS

 

Back to top