ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543335 Historical charts - APTUS

Historical charts for Stock 543335 - Share APTUS trades in BSE

Moving Averages for

  • 5Day Average: 277.28
  • 12Day Average: 267.24
  • 20Day Average: 258.84
  • 50Day Average: 234.84
  • 100Day Average: 252.91
  • 150Day Average: 268.16

543335 Indicators & signals

Indicator MACD (12,26,9)

267.55, 254.29, 11.37
Indicator MACD is in positive zone

Indicator ADX (14)

47.65, 36.57, 12.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 273.85 271.35 to 284.70 -4.78% 1.03 times
11 Mon May 2026 287.60 276.65 to 289.80 1.7% 0.53 times
08 Fri May 2026 282.80 277.70 to 285.60 2.76% 1.23 times
07 Thu May 2026 275.20 270.65 to 293.75 3.09% 4.68 times
06 Wed May 2026 266.95 260.35 to 269.60 3.05% 1.89 times
05 Tue May 2026 259.05 254.60 to 263.40 -0.9% 0.39 times
04 Mon May 2026 261.40 260.15 to 266.35 0.36% 0.25 times
30 Thu Apr 2026 260.45 259.50 to 265.00 -1.94% 0.21 times
29 Wed Apr 2026 265.60 256.05 to 267.80 2.75% 0.41 times
28 Tue Apr 2026 258.50 255.75 to 262.65 -0.96% 0.18 times
27 Mon Apr 2026 261.00 258.00 to 264.55 2.55% 0.23 times
24 Fri Apr 2026 254.50 252.40 to 258.55 -0.76% 0.29 times

Technical analysis forecast of 543335 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543335 543335 at this time. Stock is rising and might rise more.

It appears as if 543335 543335 gave a large move recently.

Stock of 543335 (543335) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543335 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543335 stays above 273.7, but if it comes below 273.7, then a intra day sell could be more profitable.
If you take a sell trade below 273.7, then use 273.7 as stoploss and 258.88 as target. However if you take a buy trade in 543335, then use 273.7 as stoploss and 291.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543335 Historical charts - Share APTUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543335 Historical charts - Share APTUS

 

Back to top