ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543335 Historical charts - APTUS

Historical charts for Stock 543335 - Share APTUS trades in BSE

Moving Averages for

  • 5Day Average: 202.53
  • 12Day Average: 202.72
  • 20Day Average: 211.34
  • 50Day Average: 237.02
  • 100Day Average: 259.23
  • 150Day Average: 279.03

543335 Indicators & signals

Indicator MACD (12,26,9)

205.93, 216.29, -11.67
Indicator MACD is in negative zone

Indicator ADX (14)

10.22, 22.6, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 212.10 205.40 to 217.05 6.34% 0.12 times
07 Tue Apr 2026 199.45 194.60 to 203.20 0.76% 0.12 times
06 Mon Apr 2026 197.95 194.10 to 200.45 -0.78% 0.2 times
02 Thu Apr 2026 199.50 195.75 to 203.65 -2.04% 1.42 times
01 Wed Apr 2026 203.65 198.85 to 205.30 4.57% 0.18 times
30 Mon Mar 2026 194.75 193.50 to 200.85 -1.57% 2.07 times
27 Fri Mar 2026 197.85 197.10 to 206.65 -4.51% 3.67 times
25 Wed Mar 2026 207.20 202.65 to 208.95 3.44% 0.61 times
24 Tue Mar 2026 200.30 197.95 to 205.75 -0.52% 0.89 times
23 Mon Mar 2026 201.35 198.30 to 207.95 -3.5% 0.66 times
20 Fri Mar 2026 208.65 207.85 to 213.20 -0.57% 0.17 times
19 Thu Mar 2026 209.85 209.15 to 217.25 -4.24% 0.08 times

Technical analysis forecast of 543335 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543335 543335 at this time. Stock is rising and might rise more.

It appears as if 543335 543335 gave a large move recently.

Stock of 543335 (543335) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543335 is bullish for shortterm, and stock might move up till 223.4 or till 237.3. Use a stoploss of 211.77 and if this stock hits its stoploss, then it can fall down till 200.15

Tomorrow's movement Prediction of 543335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.3

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543335 Historical charts - Share APTUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543335 Historical charts - Share APTUS

 

Back to top