ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543335 Historical charts - APTUS

Historical charts for Stock 543335 - Share APTUS trades in BSE

Moving Averages for

  • 5Day Average: 280.02
  • 12Day Average: 281.25
  • 20Day Average: 284.3
  • 50Day Average: 302.02
  • 100Day Average: 321.28
  • 150Day Average: 322.38

543335 Indicators & signals

Indicator MACD (12,26,9)

282.47, 289.25, -7.58
Indicator MACD is in negative zone

Indicator ADX (14)

11.95, 17.11, 21.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 283.85 274.95 to 284.60 2.75% 1.43 times
03 Wed Dec 2025 276.25 271.90 to 278.40 -0.61% 0.41 times
02 Tue Dec 2025 277.95 276.00 to 282.95 -1.73% 1.14 times
01 Mon Dec 2025 282.85 277.55 to 283.85 1.31% 0.84 times
28 Fri Nov 2025 279.20 276.80 to 282.65 -0.55% 0.65 times
27 Thu Nov 2025 280.75 279.35 to 287.45 0.11% 0.46 times
26 Wed Nov 2025 280.45 279.40 to 285.80 -0.07% 0.83 times
25 Tue Nov 2025 280.65 279.55 to 288.25 -2.28% 1.12 times
24 Mon Nov 2025 287.20 275.40 to 292.00 3.66% 1.93 times
21 Fri Nov 2025 277.05 275.10 to 281.80 -1.25% 1.45 times
20 Thu Nov 2025 280.55 278.50 to 290.00 -2.67% 1.16 times
19 Wed Nov 2025 288.25 286.15 to 289.10 -0.14% 0.59 times

Technical analysis forecast for 543335 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543335 543335 at this time. Stock is falling and might fall more.

It appears as if 543335 543335 gave a large move recently.

Stock of 543335 (543335) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543335 is bearish for shortterm, and stock might move down till 281.3 or till 275.3. Use a stoploss of 286.25 and if the stock hits stoploss, then it can shoot up till 291.24

Tomorrow's movement Prediction of 543335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543335 Historical charts - Share APTUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543335 Historical charts - Share APTUS

 

Back to top