ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543335 Historical charts - APTUS

Historical charts for Stock 543335 - Share APTUS trades in BSE

Moving Averages for

  • 5Day Average: 257.09
  • 12Day Average: 265.1
  • 20Day Average: 265.36
  • 50Day Average: 275.8
  • 100Day Average: 289.39
  • 150Day Average: 306.5

543335 Indicators & signals

Indicator MACD (12,26,9)

261.75, 267.45, -4.07
Indicator MACD is in negative zone

Indicator ADX (14)

27.57, 15.9, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 248.60 245.70 to 251.85 -1.37% 0.19 times
12 Thu Feb 2026 252.05 251.40 to 260.50 -2.31% 0.14 times
11 Wed Feb 2026 258.00 257.30 to 264.90 -0.9% 0.11 times
10 Tue Feb 2026 260.35 260.00 to 269.75 -2.29% 1.64 times
09 Mon Feb 2026 266.45 256.00 to 267.85 2.84% 0.35 times
06 Fri Feb 2026 259.10 258.15 to 267.85 -4.46% 1.69 times
05 Thu Feb 2026 271.20 268.30 to 285.60 -0.53% 0.35 times
04 Wed Feb 2026 272.65 272.50 to 292.35 -3.3% 5.1 times
03 Tue Feb 2026 281.95 270.00 to 283.00 5.52% 0.32 times
02 Mon Feb 2026 267.20 258.15 to 268.40 -0.32% 0.15 times
01 Sun Feb 2026 268.05 266.00 to 276.90 -2.76% 0.13 times
30 Fri Jan 2026 275.65 266.50 to 276.65 2.07% 0.15 times

Technical analysis forecast for 543335 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543335 543335 at this time. Stock is falling and might fall more.

It appears as if 543335 543335 gave a large move recently.

Stock of 543335 (543335) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543335 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 248.2, for a target of 257.6 or 265.35

Tomorrow's movement Prediction of 543335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543335 is strongly bearish. It has broken a strong support of 254 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543335 Historical charts - Share APTUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543335 Historical charts - Share APTUS

 

Back to top