Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 257.05 and 266.5
| Intraday Target 1 | 254.58 |
| Intraday Target 2 | 259.52 |
| Intraday Target 3 | 264.03333333333 |
| Intraday Target 4 | 268.97 |
| Intraday Target 5 | 273.48 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 264.45 (0.7%) | 264.95 | 259.10 - 268.55 | 6.4003 times | Tue 23 June 2026 | 262.60 (-3.01%) | 269.70 | 261.45 - 270.65 | 0.359 times | Mon 22 June 2026 | 270.75 (0.63%) | 271.55 | 268.00 - 272.20 | 0.0727 times | Fri 19 June 2026 | 269.05 (-1.23%) | 273.50 | 266.15 - 273.50 | 0.1732 times | Thu 18 June 2026 | 272.40 (0.76%) | 270.40 | 268.90 - 275.00 | 0.1911 times | Wed 17 June 2026 | 270.35 (0.39%) | 269.95 | 268.45 - 273.55 | 0.0997 times | Tue 16 June 2026 | 269.30 (-1.14%) | 274.85 | 266.65 - 274.85 | 0.1322 times | Mon 15 June 2026 | 272.40 (0.09%) | 275.20 | 271.70 - 278.15 | 0.3608 times | Fri 12 June 2026 | 272.15 (5.24%) | 259.00 | 259.00 - 274.55 | 1.5002 times | Thu 11 June 2026 | 258.60 (2.31%) | 252.75 | 249.05 - 260.00 | 0.7107 times | Wed 10 June 2026 | 252.75 (-0.43%) | 253.85 | 249.05 - 253.85 | 0.3293 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 255.23 and 268.33
| Weekly Target 1 | 252.15 |
| Weekly Target 2 | 258.3 |
| Weekly Target 3 | 265.25 |
| Weekly Target 4 | 271.4 |
| Weekly Target 5 | 278.35 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 264.45 (-1.71%) | 271.55 | 259.10 - 272.20 | 2.0056 times | Fri 19 June 2026 | 269.05 (-1.14%) | 275.20 | 266.15 - 278.15 | 0.2809 times | Fri 12 June 2026 | 272.15 (2.56%) | 261.65 | 248.20 - 274.55 | 0.9067 times | Fri 05 June 2026 | 265.35 (2.21%) | 259.65 | 251.70 - 268.65 | 0.7825 times | Fri 29 May 2026 | 259.60 (-0.23%) | 261.20 | 257.15 - 270.00 | 0.196 times | Fri 22 May 2026 | 260.20 (-1.74%) | 261.45 | 250.50 - 274.00 | 0.5557 times | Fri 15 May 2026 | 264.80 (-6.36%) | 278.55 | 262.00 - 289.80 | 1.007 times | Fri 08 May 2026 | 282.80 (8.58%) | 262.10 | 254.60 - 293.75 | 3.2064 times | Thu 30 April 2026 | 260.45 (2.34%) | 259.70 | 255.75 - 267.80 | 0.3926 times | Fri 24 April 2026 | 254.50 (3.25%) | 245.15 | 241.30 - 262.65 | 0.6664 times | Fri 17 April 2026 | 246.50 (10.44%) | 222.95 | 216.20 - 250.50 | 1.3413 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 256.33 and 286.28
| Monthly Target 1 | 233.65 |
| Monthly Target 2 | 249.05 |
| Monthly Target 3 | 263.6 |
| Monthly Target 4 | 279 |
| Monthly Target 5 | 293.55 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 264.45 (1.87%) | 259.65 | 248.20 - 278.15 | 0.7889 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 0.9852 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.188 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.563 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.2409 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.322 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4155 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5229 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3402 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.6334 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2425 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 178.85 and 279.1
| Yearly Target 1 | 150.32 |
| Yearly Target 2 | 207.38 |
| Yearly Target 3 | 250.56666666667 |
| Yearly Target 4 | 307.63 |
| Yearly Target 5 | 350.82 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 264.45 (-5.25%) | 281.45 | 193.50 - 293.75 | 1.1912 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.6781 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.0969 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.1517 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4174 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4647 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 266.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus 543335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptus 543335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 252, while middle bands are at 258 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.81 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 267.85 |
| 12 day DMA | 265.72 |
| 20 day DMA | 263.69 |
| 35 day DMA | 265.52 |
| 50 day DMA | 261.67 |
| 100 day DMA | 248.48 |
| 150 day DMA | 259.18 |
| 200 day DMA | 273.68 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.42 | 267.4 | 269.8 |
| 12 day EMA | 266.08 | 266.38 | 267.07 |
| 20 day EMA | 264.73 | 264.76 | 264.99 |
| 35 day EMA | 261.04 | 260.84 | 260.74 |
| 50 day EMA | 258.03 | 257.77 | 257.57 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.85 | 269.03 | 270.37 |
| 12 day SMA | 265.72 | 265.01 | 265.24 |
| 20 day SMA | 263.69 | 263.48 | 263.46 |
| 35 day SMA | 265.52 | 265.36 | 265.33 |
| 50 day SMA | 261.67 | 260.84 | 259.95 |
| 100 day SMA | 248.48 | 248.51 | 248.48 |
| 150 day SMA | 259.18 | 259.33 | 259.47 |
| 200 day SMA | 273.68 | 273.95 | 274.26 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
