Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 252.08 and 260.53
| Intraday Target 1 | 250.25 |
| Intraday Target 2 | 253.9 |
| Intraday Target 3 | 258.7 |
| Intraday Target 4 | 262.35 |
| Intraday Target 5 | 267.15 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 257.55 (-1.19%) | 260.70 | 255.05 - 263.50 | 0.8315 times | Tue 02 June 2026 | 260.65 (0.13%) | 259.45 | 254.40 - 261.90 | 1.2147 times | Mon 01 June 2026 | 260.30 (0.27%) | 259.65 | 258.80 - 262.75 | 0.6475 times | Fri 29 May 2026 | 259.60 (-1.18%) | 267.05 | 257.15 - 270.00 | 0.7283 times | Wed 27 May 2026 | 262.70 (0.94%) | 262.90 | 260.00 - 264.00 | 0.5726 times | Tue 26 May 2026 | 260.25 (-0.78%) | 262.30 | 259.55 - 265.55 | 0.4414 times | Mon 25 May 2026 | 262.30 (0.81%) | 261.20 | 261.20 - 267.35 | 0.7613 times | Fri 22 May 2026 | 260.20 (-1.94%) | 266.95 | 259.80 - 266.95 | 0.5236 times | Thu 21 May 2026 | 265.35 (-1.38%) | 269.05 | 262.00 - 271.45 | 0.5357 times | Wed 20 May 2026 | 269.05 (5.68%) | 252.25 | 250.50 - 274.00 | 3.7436 times | Tue 19 May 2026 | 254.60 (-0.95%) | 257.60 | 253.80 - 258.10 | 0.278 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 251.43 and 260.53
| Weekly Target 1 | 249.38 |
| Weekly Target 2 | 253.47 |
| Weekly Target 3 | 258.48333333333 |
| Weekly Target 4 | 262.57 |
| Weekly Target 5 | 267.58 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 257.55 (-0.79%) | 259.65 | 254.40 - 263.50 | 0.1613 times | Fri 29 May 2026 | 259.60 (-0.23%) | 261.20 | 257.15 - 270.00 | 0.1499 times | Fri 22 May 2026 | 260.20 (-1.74%) | 261.45 | 250.50 - 274.00 | 0.425 times | Fri 15 May 2026 | 264.80 (-6.36%) | 278.55 | 262.00 - 289.80 | 0.7701 times | Fri 08 May 2026 | 282.80 (8.58%) | 262.10 | 254.60 - 293.75 | 2.4522 times | Thu 30 April 2026 | 260.45 (2.34%) | 259.70 | 255.75 - 267.80 | 0.3003 times | Fri 24 April 2026 | 254.50 (3.25%) | 245.15 | 241.30 - 262.65 | 0.5097 times | Fri 17 April 2026 | 246.50 (10.44%) | 222.95 | 216.20 - 250.50 | 1.0258 times | Fri 10 April 2026 | 223.20 (11.88%) | 199.50 | 194.10 - 224.45 | 1.6115 times | Thu 02 April 2026 | 199.50 (0.83%) | 197.10 | 193.50 - 205.30 | 2.5942 times | Fri 27 March 2026 | 197.85 (-5.18%) | 205.75 | 197.10 - 208.95 | 4.1353 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 251.43 and 260.53
| Monthly Target 1 | 249.38 |
| Monthly Target 2 | 253.47 |
| Monthly Target 3 | 258.48333333333 |
| Monthly Target 4 | 262.57 |
| Monthly Target 5 | 267.58 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 257.55 (-0.79%) | 259.65 | 254.40 - 263.50 | 0.0452 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 1.0647 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.2839 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.77 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.3411 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.348 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4491 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5651 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3677 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7653 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2621 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 175.4 and 275.65
| Yearly Target 1 | 148.02 |
| Yearly Target 2 | 202.78 |
| Yearly Target 3 | 248.26666666667 |
| Yearly Target 4 | 303.03 |
| Yearly Target 5 | 348.52 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 257.55 (-7.72%) | 281.45 | 193.50 - 293.75 | 1.0884 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.714 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.1204 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.1763 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4263 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4746 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 9 points
Upper Bollinger band is at 283 and lower is at 250, while middle bands are at 258 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.89 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 260.16 |
| 12 day DMA | 260.8 |
| 20 day DMA | 266.01 |
| 35 day DMA | 260.3 |
| 50 day DMA | 244.07 |
| 100 day DMA | 249.65 |
| 150 day DMA | 262.88 |
| 200 day DMA | 279.52 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.78 | 260.89 | 261.01 |
| 12 day EMA | 261.4 | 262.1 | 262.36 |
| 20 day EMA | 260.72 | 261.05 | 261.09 |
| 35 day EMA | 252.88 | 252.6 | 252.13 |
| 50 day EMA | 244.03 | 243.48 | 242.78 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.16 | 260.7 | 261.03 |
| 12 day SMA | 260.8 | 261.4 | 262.18 |
| 20 day SMA | 266.01 | 266.08 | 266.12 |
| 35 day SMA | 260.3 | 259.32 | 258.1 |
| 50 day SMA | 244.07 | 243.35 | 242.58 |
| 100 day SMA | 249.65 | 249.91 | 250.12 |
| 150 day SMA | 262.88 | 263.26 | 263.59 |
| 200 day SMA | 279.52 | 279.96 | 280.37 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
