ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptus

Strong intraday Stock price targets for Aptus are 251.45 and 254.7

Intraday Target 1250.7
Intraday Target 2252.2
Intraday Target 3253.95
Intraday Target 4255.45
Intraday Target 5257.2

Daily price and volume Aptus

Date Closing Open Range Volume
Thu 13 August 2026 253.70 (-0.24%) 255.15 252.45 - 255.70 0.4637 times
Wed 12 August 2026 254.30 (-0.93%) 259.55 253.15 - 259.55 0.7156 times
Tue 11 August 2026 256.70 (1.38%) 255.35 251.05 - 258.80 0.487 times
Mon 10 August 2026 253.20 (-2.88%) 260.95 251.50 - 261.20 1.0543 times
Fri 07 August 2026 260.70 (-0.06%) 258.80 257.45 - 262.60 1.0393 times
Thu 06 August 2026 260.85 (-1.38%) 262.85 260.00 - 264.15 1.0143 times
Wed 05 August 2026 264.50 (1.54%) 262.75 261.50 - 266.35 0.3499 times
Tue 04 August 2026 260.50 (-1.14%) 269.75 260.15 - 269.75 0.2652 times
Mon 03 August 2026 263.50 (0.75%) 264.55 258.85 - 265.05 1.5146 times
Fri 31 July 2026 261.55 (-5.59%) 277.15 258.00 - 288.35 3.0959 times
Thu 30 July 2026 277.05 (-1.7%) 280.15 276.45 - 283.85 0.4869 times

 Daily chart Aptus

Weekly price and charts Aptus

Strong weekly Stock price targets for Aptus 543335 are 247.3 and 257.45

Weekly Target 1245.17
Weekly Target 2249.43
Weekly Target 3255.31666666667
Weekly Target 4259.58
Weekly Target 5265.47

Weekly price and volumes for Aptus

Date Closing Open Range Volume
Thu 13 August 2026 253.70 (-2.69%) 260.95 251.05 - 261.20 0.3462 times
Fri 07 August 2026 260.70 (-0.32%) 264.55 257.45 - 269.75 0.5323 times
Fri 31 July 2026 261.55 (-5.7%) 282.15 258.00 - 288.35 0.7018 times
Fri 24 July 2026 277.35 (-9.45%) 307.95 276.50 - 308.80 1.1623 times
Fri 17 July 2026 306.30 (7.95%) 283.75 280.45 - 308.85 0.8255 times
Fri 10 July 2026 283.75 (-1.3%) 288.60 275.00 - 289.95 0.7439 times
Fri 03 July 2026 287.50 (8.45%) 268.95 266.00 - 294.90 0.6412 times
Thu 25 June 2026 265.10 (-1.47%) 271.55 259.10 - 272.20 3.8959 times
Fri 19 June 2026 269.05 (-1.14%) 275.20 266.15 - 278.15 0.2723 times
Fri 12 June 2026 272.15 (2.56%) 261.65 248.20 - 274.55 0.8787 times
Fri 05 June 2026 265.35 (2.21%) 259.65 251.70 - 268.65 0.7584 times

 weekly chart Aptus

Monthly price and charts Aptus

Strong monthly Stock price targets for Aptus 543335 are 243.03 and 261.73

Monthly Target 1239.47
Monthly Target 2246.58
Monthly Target 3258.16666666667
Monthly Target 4265.28
Monthly Target 5276.87

Monthly price and volumes Aptus

Date Closing Open Range Volume
Thu 13 August 2026 253.70 (-3%) 264.55 251.05 - 269.75 0.1905 times
Fri 31 July 2026 261.55 (-6.27%) 281.10 258.00 - 308.85 0.8277 times
Tue 30 June 2026 279.05 (7.49%) 259.65 248.20 - 281.00 1.3151 times
Fri 29 May 2026 259.60 (-0.33%) 262.10 250.50 - 293.75 1.0436 times
Thu 30 April 2026 260.45 (33.74%) 201.30 194.10 - 267.80 1.2584 times
Mon 30 March 2026 194.75 (-20.27%) 232.70 193.50 - 242.75 2.715 times
Fri 27 February 2026 244.25 (-11.39%) 276.60 234.60 - 292.35 1.3145 times
Fri 30 January 2026 275.65 (-1.24%) 281.45 257.30 - 290.25 0.3411 times
Wed 31 December 2025 279.10 (-0.04%) 279.55 271.20 - 296.80 0.4401 times
Fri 28 November 2025 279.20 (-12.16%) 317.65 275.10 - 322.45 0.5539 times
Fri 31 October 2025 317.85 (-0.66%) 319.90 303.55 - 331.90 0.3604 times

 monthly chart Aptus

Yearly price and charts Aptus

Strong yearly Stock price targets for Aptus 543335 are 165.93 and 281.28

Yearly Target 1136.67
Yearly Target 2195.18
Yearly Target 3252.01666666667
Yearly Target 4310.53
Yearly Target 5367.37

Yearly price and volumes Aptus

Date Closing Open Range Volume
Thu 13 August 2026 253.70 (-9.1%) 281.45 193.50 - 308.85 1.3744 times
Wed 31 December 2025 279.10 (-3.58%) 292.95 267.75 - 364.85 1.6142 times
Tue 31 December 2024 289.45 (-9.46%) 324.95 286.05 - 401.70 1.0551 times
Fri 29 December 2023 319.70 (5.01%) 304.45 234.05 - 343.00 1.1078 times
Fri 30 December 2022 304.45 (-10.6%) 344.65 221.20 - 394.95 0.4015 times
Fri 31 December 2021 340.55 (0%) 329.95 295.85 - 381.20 0.447 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Aptus

Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 18 points

Upper Bollinger band is at 309 and lower is at 240, while middle bands are at 257 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.76 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus 543335

DMA (daily moving average) of Aptus 543335

DMA period DMA value
5 day DMA 255.72
12 day DMA 262.37
20 day DMA 273.95
35 day DMA 277.69
50 day DMA 273.7
100 day DMA 258.52
150 day DMA 257.84
200 day DMA 265.87

EMA (exponential moving average) of Aptus 543335

EMA period EMA current EMA prev EMA prev2
5 day EMA256.12257.33258.85
12 day EMA262.57264.18265.98
20 day EMA267.69269.16270.72
35 day EMA269.75270.7271.67
50 day EMA270.84271.54272.24

SMA (simple moving average) of Aptus 543335

SMA period SMA current SMA prev SMA prev2
5 day SMA255.72257.15259.19
12 day SMA262.37264.68266.75
20 day SMA273.95276.27278.34
35 day SMA277.69277.94278.41
50 day SMA273.7273.84273.96
100 day SMA258.52258.21257.89
150 day SMA257.84258.03258.19
200 day SMA265.87266.15266.4

Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top