Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 279.4 and 289.05
| Intraday Target 1 | 271.48 |
| Intraday Target 2 | 277.67 |
| Intraday Target 3 | 281.13333333333 |
| Intraday Target 4 | 287.32 |
| Intraday Target 5 | 290.78 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.85 (2.75%) | 277.95 | 274.95 - 284.60 | 1.3914 times | Wed 03 December 2025 | 276.25 (-0.61%) | 278.00 | 271.90 - 278.40 | 0.3999 times | Tue 02 December 2025 | 277.95 (-1.73%) | 282.85 | 276.00 - 282.95 | 1.1142 times | Mon 01 December 2025 | 282.85 (1.31%) | 279.55 | 277.55 - 283.85 | 0.8215 times | Fri 28 November 2025 | 279.20 (-0.55%) | 282.65 | 276.80 - 282.65 | 0.6296 times | Thu 27 November 2025 | 280.75 (0.11%) | 283.60 | 279.35 - 287.45 | 0.4487 times | Wed 26 November 2025 | 280.45 (-0.07%) | 283.65 | 279.40 - 285.80 | 0.8115 times | Tue 25 November 2025 | 280.65 (-2.28%) | 287.45 | 279.55 - 288.25 | 1.0907 times | Mon 24 November 2025 | 287.20 (3.66%) | 278.05 | 275.40 - 292.00 | 1.8801 times | Fri 21 November 2025 | 277.05 (-1.25%) | 281.80 | 275.10 - 281.80 | 1.4125 times | Thu 20 November 2025 | 280.55 (-2.67%) | 290.00 | 278.50 - 290.00 | 1.1303 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 277.88 and 290.58
| Weekly Target 1 | 267.42 |
| Weekly Target 2 | 275.63 |
| Weekly Target 3 | 280.11666666667 |
| Weekly Target 4 | 288.33 |
| Weekly Target 5 | 292.82 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.85 (1.67%) | 279.55 | 271.90 - 284.60 | 0.6674 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.8704 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 0.9487 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.4311 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.2084 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.653 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.232 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 1.6484 times | Fri 10 October 2025 | 318.40 (-2.27%) | 325.80 | 304.80 - 325.80 | 0.7004 times | Fri 03 October 2025 | 325.80 (3.69%) | 315.35 | 308.90 - 331.90 | 0.6403 times | Fri 26 September 2025 | 314.20 (-5.48%) | 330.95 | 308.00 - 330.95 | 0.8072 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 277.88 and 290.58
| Monthly Target 1 | 267.42 |
| Monthly Target 2 | 275.63 |
| Monthly Target 3 | 280.11666666667 |
| Monthly Target 4 | 288.33 |
| Monthly Target 5 | 292.82 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.85 (1.67%) | 279.55 | 271.90 - 284.60 | 0.0714 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5836 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3797 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.823 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2706 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5396 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.8267 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2115 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1643 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1295 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.2039 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 227.25 and 324.35
| Yearly Target 1 | 208.38 |
| Yearly Target 2 | 246.12 |
| Yearly Target 3 | 305.48333333333 |
| Yearly Target 4 | 343.22 |
| Yearly Target 5 | 402.58 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.85 (-1.93%) | 292.95 | 267.75 - 364.85 | 1.7043 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.1547 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.2124 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4394 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4891 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus 543335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus 543335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 5 points
Upper Bollinger band is at 295 and lower is at 275, while middle bands are at 280 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.42 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 280.02 |
| 12 day DMA | 281.25 |
| 20 day DMA | 284.3 |
| 35 day DMA | 295.02 |
| 50 day DMA | 302.02 |
| 100 day DMA | 321.28 |
| 150 day DMA | 322.38 |
| 200 day DMA | 318.94 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.62 | 279 | 280.37 |
| 12 day EMA | 282.47 | 282.22 | 283.3 |
| 20 day EMA | 286.26 | 286.51 | 287.59 |
| 35 day EMA | 293.76 | 294.34 | 295.4 |
| 50 day EMA | 302.3 | 303.05 | 304.14 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.02 | 279.4 | 280.24 |
| 12 day SMA | 281.25 | 281.65 | 283.05 |
| 20 day SMA | 284.3 | 284.86 | 285.79 |
| 35 day SMA | 295.02 | 295.8 | 297 |
| 50 day SMA | 302.02 | 302.99 | 304.06 |
| 100 day SMA | 321.28 | 321.85 | 322.44 |
| 150 day SMA | 322.38 | 322.67 | 323 |
| 200 day SMA | 318.94 | 319.1 | 319.23 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
