Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 278.98 and 282.23
| Intraday Target 1 | 278.32 |
| Intraday Target 2 | 279.63 |
| Intraday Target 3 | 281.56666666667 |
| Intraday Target 4 | 282.88 |
| Intraday Target 5 | 284.82 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 280.95 (-0.6%) | 283.00 | 280.25 - 283.50 | 1.1343 times | Wed 24 December 2025 | 282.65 (0.19%) | 282.65 | 281.10 - 283.85 | 0.1735 times | Tue 23 December 2025 | 282.10 (-0.05%) | 284.70 | 281.05 - 284.70 | 0.3366 times | Mon 22 December 2025 | 282.25 (-0.41%) | 284.30 | 281.75 - 284.30 | 0.29 times | Fri 19 December 2025 | 283.40 (0.21%) | 283.05 | 280.80 - 284.90 | 0.2923 times | Thu 18 December 2025 | 282.80 (-0.77%) | 285.00 | 282.00 - 290.45 | 1.7396 times | Wed 17 December 2025 | 285.00 (-1.47%) | 289.40 | 283.20 - 289.40 | 0.6191 times | Tue 16 December 2025 | 289.25 (-0.21%) | 289.15 | 286.50 - 290.50 | 0.2297 times | Mon 15 December 2025 | 289.85 (-0.89%) | 292.00 | 288.60 - 292.65 | 1.2575 times | Fri 12 December 2025 | 292.45 (-0.32%) | 294.00 | 290.65 - 296.80 | 3.9275 times | Thu 11 December 2025 | 293.40 (1.66%) | 289.35 | 286.55 - 295.00 | 0.7749 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 278.38 and 282.83
| Weekly Target 1 | 277.52 |
| Weekly Target 2 | 279.23 |
| Weekly Target 3 | 281.96666666667 |
| Weekly Target 4 | 283.68 |
| Weekly Target 5 | 286.42 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 280.95 (-0.86%) | 284.30 | 280.25 - 284.70 | 0.2891 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.6185 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.4848 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.7828 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.9364 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 1.0207 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.5397 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.376 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.7025 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.2496 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 1.7735 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 276.43 and 301.33
| Monthly Target 1 | 258.32 |
| Monthly Target 2 | 269.63 |
| Monthly Target 3 | 283.21666666667 |
| Monthly Target 4 | 294.53 |
| Monthly Target 5 | 308.12 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 280.95 (0.63%) | 279.55 | 271.90 - 296.80 | 0.308 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5697 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3707 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7796 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2642 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5268 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.6879 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2065 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1604 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1264 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.199 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 225.8 and 322.9
| Yearly Target 1 | 207.42 |
| Yearly Target 2 | 244.18 |
| Yearly Target 3 | 304.51666666667 |
| Yearly Target 4 | 341.28 |
| Yearly Target 5 | 401.62 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 280.95 (-2.94%) | 292.95 | 267.75 - 364.85 | 1.7296 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.1458 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.2031 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.436 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4854 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 275, while middle bands are at 280 and 289
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.53 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 282.27 |
| 12 day DMA | 286.06 |
| 20 day DMA | 284.16 |
| 35 day DMA | 284.83 |
| 50 day DMA | 292.18 |
| 100 day DMA | 312.35 |
| 150 day DMA | 318.63 |
| 200 day DMA | 317 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.48 | 283.25 | 283.55 |
| 12 day EMA | 283.94 | 284.48 | 284.81 |
| 20 day EMA | 285.02 | 285.45 | 285.74 |
| 35 day EMA | 289.21 | 289.7 | 290.12 |
| 50 day EMA | 292.87 | 293.36 | 293.8 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.27 | 282.64 | 283.11 |
| 12 day SMA | 286.06 | 286.72 | 286.4 |
| 20 day SMA | 284.16 | 284.15 | 284.04 |
| 35 day SMA | 284.83 | 285.23 | 285.58 |
| 50 day SMA | 292.18 | 292.78 | 293.49 |
| 100 day SMA | 312.35 | 312.89 | 313.37 |
| 150 day SMA | 318.63 | 318.94 | 319.26 |
| 200 day SMA | 317 | 317.1 | 317.19 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
