Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 262.88 and 270.13
| Intraday Target 1 | 261.5 |
| Intraday Target 2 | 264.25 |
| Intraday Target 3 | 268.75 |
| Intraday Target 4 | 271.5 |
| Intraday Target 5 | 276 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 267.00 (0.72%) | 268.95 | 266.00 - 273.25 | 0.3406 times | Thu 25 June 2026 | 265.10 (0.25%) | 265.10 | 263.15 - 271.95 | 4.5242 times | Wed 24 June 2026 | 264.45 (0.7%) | 264.95 | 259.10 - 268.55 | 4.2195 times | Tue 23 June 2026 | 262.60 (-3.01%) | 269.70 | 261.45 - 270.65 | 0.2367 times | Mon 22 June 2026 | 270.75 (0.63%) | 271.55 | 268.00 - 272.20 | 0.0479 times | Fri 19 June 2026 | 269.05 (-1.23%) | 273.50 | 266.15 - 273.50 | 0.1142 times | Thu 18 June 2026 | 272.40 (0.76%) | 270.40 | 268.90 - 275.00 | 0.126 times | Wed 17 June 2026 | 270.35 (0.39%) | 269.95 | 268.45 - 273.55 | 0.0657 times | Tue 16 June 2026 | 269.30 (-1.14%) | 274.85 | 266.65 - 274.85 | 0.0872 times | Mon 15 June 2026 | 272.40 (0.09%) | 275.20 | 271.70 - 278.15 | 0.2378 times | Fri 12 June 2026 | 272.15 (5.24%) | 259.00 | 259.00 - 274.55 | 0.9891 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 262.88 and 270.13
| Weekly Target 1 | 261.5 |
| Weekly Target 2 | 264.25 |
| Weekly Target 3 | 268.75 |
| Weekly Target 4 | 271.5 |
| Weekly Target 5 | 276 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 267.00 (0.72%) | 268.95 | 266.00 - 273.25 | 0.1319 times | Thu 25 June 2026 | 265.10 (-1.47%) | 271.55 | 259.10 - 272.20 | 3.4958 times | Fri 19 June 2026 | 269.05 (-1.14%) | 275.20 | 266.15 - 278.15 | 0.2443 times | Fri 12 June 2026 | 272.15 (2.56%) | 261.65 | 248.20 - 274.55 | 0.7885 times | Fri 05 June 2026 | 265.35 (2.21%) | 259.65 | 251.70 - 268.65 | 0.6805 times | Fri 29 May 2026 | 259.60 (-0.23%) | 261.20 | 257.15 - 270.00 | 0.1705 times | Fri 22 May 2026 | 260.20 (-1.74%) | 261.45 | 250.50 - 274.00 | 0.4832 times | Fri 15 May 2026 | 264.80 (-6.36%) | 278.55 | 262.00 - 289.80 | 0.8757 times | Fri 08 May 2026 | 282.80 (8.58%) | 262.10 | 254.60 - 293.75 | 2.7882 times | Thu 30 April 2026 | 260.45 (2.34%) | 259.70 | 255.75 - 267.80 | 0.3414 times | Fri 24 April 2026 | 254.50 (3.25%) | 245.15 | 241.30 - 262.65 | 0.5795 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 257.6 and 287.55
| Monthly Target 1 | 234.5 |
| Monthly Target 2 | 250.75 |
| Monthly Target 3 | 264.45 |
| Monthly Target 4 | 280.7 |
| Monthly Target 5 | 294.4 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 267.00 (2.85%) | 259.65 | 248.20 - 278.15 | 1.1685 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 0.9446 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.139 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.4574 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.1898 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3088 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3984 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5013 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3262 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.5661 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2325 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 180.13 and 280.38
| Yearly Target 1 | 151.17 |
| Yearly Target 2 | 209.08 |
| Yearly Target 3 | 251.41666666667 |
| Yearly Target 4 | 309.33 |
| Yearly Target 5 | 351.67 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 267.00 (-4.34%) | 281.45 | 193.50 - 293.75 | 1.2484 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.6581 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.0839 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.138 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4124 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4591 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 252, while middle bands are at 259 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.24 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 265.98 |
| 12 day DMA | 267.85 |
| 20 day DMA | 264.18 |
| 35 day DMA | 265.23 |
| 50 day DMA | 263.18 |
| 100 day DMA | 248.37 |
| 150 day DMA | 258.84 |
| 200 day DMA | 273.13 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.32 | 265.98 | 266.42 |
| 12 day EMA | 266.09 | 265.93 | 266.08 |
| 20 day EMA | 265.03 | 264.82 | 264.79 |
| 35 day EMA | 262.45 | 262.18 | 262.01 |
| 50 day EMA | 260.08 | 259.8 | 259.58 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.98 | 266.39 | 267.85 |
| 12 day SMA | 267.85 | 266.66 | 265.72 |
| 20 day SMA | 264.18 | 263.81 | 263.69 |
| 35 day SMA | 265.23 | 265.46 | 265.52 |
| 50 day SMA | 263.18 | 262.45 | 261.67 |
| 100 day SMA | 248.37 | 248.4 | 248.48 |
| 150 day SMA | 258.84 | 259.01 | 259.18 |
| 200 day SMA | 273.13 | 273.41 | 273.68 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
