ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptus

Strong intraday Stock price targets for Aptus are 216.8 and 224.8

Intraday Target 1215.05
Intraday Target 2218.55
Intraday Target 3223.05
Intraday Target 4226.55
Intraday Target 5231.05

Daily price and volume Aptus

Date Closing Open Range Volume
Fri 13 March 2026 222.05 (-2.31%) 227.25 219.55 - 227.55 3.5785 times
Thu 12 March 2026 227.30 (-0.53%) 227.25 224.25 - 230.00 1.4858 times
Wed 11 March 2026 228.50 (-1.49%) 232.00 227.95 - 235.10 0.2329 times
Tue 10 March 2026 231.95 (4.79%) 225.00 223.55 - 232.75 0.6524 times
Mon 09 March 2026 221.35 (-2.96%) 224.35 218.00 - 225.00 0.2371 times
Fri 06 March 2026 228.10 (-0.2%) 230.00 225.90 - 231.30 0.2532 times
Thu 05 March 2026 228.55 (0.04%) 230.25 227.15 - 231.70 0.258 times
Wed 04 March 2026 228.45 (-4.21%) 235.00 225.40 - 235.10 2.9102 times
Mon 02 March 2026 238.50 (-2.35%) 232.70 232.70 - 242.75 0.2963 times
Fri 27 February 2026 244.25 (-0.51%) 244.15 243.05 - 248.05 0.0956 times
Thu 26 February 2026 245.50 (-0.81%) 247.60 243.20 - 250.60 0.2666 times

 Daily chart Aptus

Weekly price and charts Aptus

Strong weekly Stock price targets for Aptus 543335 are 211.48 and 228.58

Weekly Target 1207.95
Weekly Target 2215
Weekly Target 3225.05
Weekly Target 4232.1
Weekly Target 5242.15

Weekly price and volumes for Aptus

Date Closing Open Range Volume
Fri 13 March 2026 222.05 (-2.65%) 224.35 218.00 - 235.10 2.3662 times
Fri 06 March 2026 228.10 (-6.61%) 232.70 225.40 - 242.75 1.4219 times
Fri 27 February 2026 244.25 (0.89%) 243.35 234.60 - 250.60 0.6594 times
Fri 20 February 2026 242.10 (-2.61%) 246.35 241.60 - 250.75 0.4693 times
Fri 13 February 2026 248.60 (-4.05%) 260.05 245.70 - 269.75 0.926 times
Fri 06 February 2026 259.10 (-6%) 276.60 258.15 - 292.35 2.9539 times
Fri 30 January 2026 275.65 (6.04%) 258.30 257.35 - 276.65 0.2623 times
Fri 23 January 2026 259.95 (-3.74%) 269.45 257.30 - 271.25 0.4102 times
Fri 16 January 2026 270.05 (-1.91%) 275.30 268.00 - 277.10 0.2707 times
Fri 09 January 2026 275.30 (-2.84%) 281.05 274.85 - 290.25 0.2601 times
Fri 02 January 2026 283.35 (0.85%) 280.55 271.20 - 292.90 0.6327 times

 weekly chart Aptus

Monthly price and charts Aptus

Strong monthly Stock price targets for Aptus 543335 are 207.65 and 232.4

Monthly Target 1202.85
Monthly Target 2212.45
Monthly Target 3227.6
Monthly Target 4237.2
Monthly Target 5252.35

Monthly price and volumes Aptus

Date Closing Open Range Volume
Fri 13 March 2026 222.05 (-9.09%) 232.70 218.00 - 242.75 0.8261 times
Fri 27 February 2026 244.25 (-11.39%) 276.60 234.60 - 292.35 1.0923 times
Fri 30 January 2026 275.65 (-1.24%) 281.45 257.30 - 290.25 0.2835 times
Wed 31 December 2025 279.10 (-0.04%) 279.55 271.20 - 296.80 0.3658 times
Fri 28 November 2025 279.20 (-12.16%) 317.65 275.10 - 322.45 0.4603 times
Fri 31 October 2025 317.85 (-0.66%) 319.90 303.55 - 331.90 0.2995 times
Tue 30 September 2025 319.95 (0.63%) 316.10 308.00 - 353.40 1.4378 times
Fri 29 August 2025 317.95 (-2.95%) 329.85 315.00 - 364.85 0.2134 times
Thu 31 July 2025 327.60 (1.13%) 321.70 317.65 - 355.15 0.4256 times
Mon 30 June 2025 323.95 (-4.72%) 338.50 303.15 - 340.50 4.5956 times
Fri 30 May 2025 340.00 (6.75%) 317.05 295.30 - 348.75 0.1668 times

 monthly chart Aptus

Yearly price and charts Aptus

Strong yearly Stock price targets for Aptus 543335 are 182.85 and 257.2

Yearly Target 1169.78
Yearly Target 2195.92
Yearly Target 3244.13333333333
Yearly Target 4270.27
Yearly Target 5318.48

Yearly price and volumes Aptus

Date Closing Open Range Volume
Fri 13 March 2026 222.05 (-20.44%) 281.45 218.00 - 292.35 0.4823 times
Wed 31 December 2025 279.10 (-3.58%) 292.95 267.75 - 364.85 1.9255 times
Tue 31 December 2024 289.45 (-9.46%) 324.95 286.05 - 401.70 1.2586 times
Fri 29 December 2023 319.70 (5.01%) 304.45 234.05 - 343.00 1.3215 times
Fri 30 December 2022 304.45 (-10.6%) 344.65 221.20 - 394.95 0.4789 times
Fri 31 December 2021 340.55 (0%) 329.95 295.85 - 381.20 0.5332 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Aptus

Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus 543335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptus 543335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aptus 543335 is strongly bearish. It has broken a strong support of 238 and is expected to move down further.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 10 points

Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 229 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.49 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus 543335

DMA (daily moving average) of Aptus 543335

DMA period DMA value
5 day DMA 226.23
12 day DMA 232.67
20 day DMA 237.62
35 day DMA 250.15
50 day DMA 257.67
100 day DMA 274.09
150 day DMA 292.97
200 day DMA 302.6

EMA (exponential moving average) of Aptus 543335

EMA period EMA current EMA prev EMA prev2
5 day EMA226.48228.7229.4
12 day EMA231.76233.52234.65
20 day EMA237.68239.33240.6
35 day EMA246.86248.32249.56
50 day EMA256.48257.88259.13

SMA (simple moving average) of Aptus 543335

SMA period SMA current SMA prev SMA prev2
5 day SMA226.23227.44227.69
12 day SMA232.67233.89235.25
20 day SMA237.62239.12240.65
35 day SMA250.15251.39252.33
50 day SMA257.67258.81259.98
100 day SMA274.09274.92275.74
150 day SMA292.97293.83294.57
200 day SMA302.6303.16303.71

Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top