Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 265.93 and 279.28
| Intraday Target 1 | 263.28 |
| Intraday Target 2 | 268.57 |
| Intraday Target 3 | 276.63333333333 |
| Intraday Target 4 | 281.92 |
| Intraday Target 5 | 289.98 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 273.85 (-4.78%) | 283.10 | 271.35 - 284.70 | 0.9575 times | Mon 11 May 2026 | 287.60 (1.7%) | 278.55 | 276.65 - 289.80 | 0.4921 times | Fri 08 May 2026 | 282.80 (2.76%) | 277.95 | 277.70 - 285.60 | 1.1364 times | Thu 07 May 2026 | 275.20 (3.09%) | 272.35 | 270.65 - 293.75 | 4.3368 times | Wed 06 May 2026 | 266.95 (3.05%) | 260.35 | 260.35 - 269.60 | 1.7492 times | Tue 05 May 2026 | 259.05 (-0.9%) | 262.20 | 254.60 - 263.40 | 0.3569 times | Mon 04 May 2026 | 261.40 (0.36%) | 262.10 | 260.15 - 266.35 | 0.2297 times | Thu 30 April 2026 | 260.45 (-1.94%) | 261.25 | 259.50 - 265.00 | 0.1987 times | Wed 29 April 2026 | 265.60 (2.75%) | 258.95 | 256.05 - 267.80 | 0.375 times | Tue 28 April 2026 | 258.50 (-0.96%) | 261.95 | 255.75 - 262.65 | 0.1678 times | Mon 27 April 2026 | 261.00 (2.55%) | 259.70 | 258.00 - 264.55 | 0.2147 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 263.38 and 281.83
| Weekly Target 1 | 259.88 |
| Weekly Target 2 | 266.87 |
| Weekly Target 3 | 278.33333333333 |
| Weekly Target 4 | 285.32 |
| Weekly Target 5 | 296.78 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 273.85 (-3.16%) | 278.55 | 271.35 - 289.80 | 0.2844 times | Fri 08 May 2026 | 282.80 (8.58%) | 262.10 | 254.60 - 293.75 | 1.5319 times | Thu 30 April 2026 | 260.45 (2.34%) | 259.70 | 255.75 - 267.80 | 0.1876 times | Fri 24 April 2026 | 254.50 (3.25%) | 245.15 | 241.30 - 262.65 | 0.3184 times | Fri 17 April 2026 | 246.50 (10.44%) | 222.95 | 216.20 - 250.50 | 0.6408 times | Fri 10 April 2026 | 223.20 (11.88%) | 199.50 | 194.10 - 224.45 | 1.0067 times | Thu 02 April 2026 | 199.50 (0.83%) | 197.10 | 193.50 - 205.30 | 1.6206 times | Fri 27 March 2026 | 197.85 (-5.18%) | 205.75 | 197.10 - 208.95 | 2.5834 times | Fri 20 March 2026 | 208.65 (-6.03%) | 222.30 | 207.85 - 225.95 | 0.4146 times | Fri 13 March 2026 | 222.05 (-2.65%) | 224.35 | 218.00 - 235.10 | 1.4115 times | Fri 06 March 2026 | 228.10 (-6.61%) | 232.70 | 225.40 - 242.75 | 0.8482 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 264.23 and 303.38
| Monthly Target 1 | 234.92 |
| Monthly Target 2 | 254.38 |
| Monthly Target 3 | 274.06666666667 |
| Monthly Target 4 | 293.53 |
| Monthly Target 5 | 313.22 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 273.85 (5.14%) | 262.10 | 254.60 - 293.75 | 0.8179 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.2881 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.779 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.3455 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3492 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4505 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5669 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3689 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7711 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2629 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5242 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 183.55 and 283.8
| Yearly Target 1 | 153.45 |
| Yearly Target 2 | 213.65 |
| Yearly Target 3 | 253.7 |
| Yearly Target 4 | 313.9 |
| Yearly Target 5 | 353.95 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 273.85 (-1.88%) | 281.45 | 193.50 - 293.75 | 1.0498 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.7274 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.1292 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.1856 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4297 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4783 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 15 points
Upper Bollinger band is at 289 and lower is at 230, while middle bands are at 244 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.27 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 277.28 |
| 12 day DMA | 267.24 |
| 20 day DMA | 258.84 |
| 35 day DMA | 236.27 |
| 50 day DMA | 234.84 |
| 100 day DMA | 252.91 |
| 150 day DMA | 268.16 |
| 200 day DMA | 285.64 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.08 | 277.19 | 271.99 |
| 12 day EMA | 267.55 | 266.4 | 262.55 |
| 20 day EMA | 258.89 | 257.32 | 254.13 |
| 35 day EMA | 250.25 | 248.86 | 246.58 |
| 50 day EMA | 239.99 | 238.61 | 236.61 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.28 | 274.32 | 269.08 |
| 12 day SMA | 267.24 | 265.79 | 263.58 |
| 20 day SMA | 258.84 | 256.31 | 252.82 |
| 35 day SMA | 236.27 | 234.78 | 232.91 |
| 50 day SMA | 234.84 | 234.24 | 233.33 |
| 100 day SMA | 252.91 | 253.1 | 253.11 |
| 150 day SMA | 268.16 | 268.43 | 268.63 |
| 200 day SMA | 285.64 | 285.98 | 286.27 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
