Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 216.8 and 224.8
| Intraday Target 1 | 215.05 |
| Intraday Target 2 | 218.55 |
| Intraday Target 3 | 223.05 |
| Intraday Target 4 | 226.55 |
| Intraday Target 5 | 231.05 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.05 (-2.31%) | 227.25 | 219.55 - 227.55 | 3.5785 times | Thu 12 March 2026 | 227.30 (-0.53%) | 227.25 | 224.25 - 230.00 | 1.4858 times | Wed 11 March 2026 | 228.50 (-1.49%) | 232.00 | 227.95 - 235.10 | 0.2329 times | Tue 10 March 2026 | 231.95 (4.79%) | 225.00 | 223.55 - 232.75 | 0.6524 times | Mon 09 March 2026 | 221.35 (-2.96%) | 224.35 | 218.00 - 225.00 | 0.2371 times | Fri 06 March 2026 | 228.10 (-0.2%) | 230.00 | 225.90 - 231.30 | 0.2532 times | Thu 05 March 2026 | 228.55 (0.04%) | 230.25 | 227.15 - 231.70 | 0.258 times | Wed 04 March 2026 | 228.45 (-4.21%) | 235.00 | 225.40 - 235.10 | 2.9102 times | Mon 02 March 2026 | 238.50 (-2.35%) | 232.70 | 232.70 - 242.75 | 0.2963 times | Fri 27 February 2026 | 244.25 (-0.51%) | 244.15 | 243.05 - 248.05 | 0.0956 times | Thu 26 February 2026 | 245.50 (-0.81%) | 247.60 | 243.20 - 250.60 | 0.2666 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 211.48 and 228.58
| Weekly Target 1 | 207.95 |
| Weekly Target 2 | 215 |
| Weekly Target 3 | 225.05 |
| Weekly Target 4 | 232.1 |
| Weekly Target 5 | 242.15 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.05 (-2.65%) | 224.35 | 218.00 - 235.10 | 2.3662 times | Fri 06 March 2026 | 228.10 (-6.61%) | 232.70 | 225.40 - 242.75 | 1.4219 times | Fri 27 February 2026 | 244.25 (0.89%) | 243.35 | 234.60 - 250.60 | 0.6594 times | Fri 20 February 2026 | 242.10 (-2.61%) | 246.35 | 241.60 - 250.75 | 0.4693 times | Fri 13 February 2026 | 248.60 (-4.05%) | 260.05 | 245.70 - 269.75 | 0.926 times | Fri 06 February 2026 | 259.10 (-6%) | 276.60 | 258.15 - 292.35 | 2.9539 times | Fri 30 January 2026 | 275.65 (6.04%) | 258.30 | 257.35 - 276.65 | 0.2623 times | Fri 23 January 2026 | 259.95 (-3.74%) | 269.45 | 257.30 - 271.25 | 0.4102 times | Fri 16 January 2026 | 270.05 (-1.91%) | 275.30 | 268.00 - 277.10 | 0.2707 times | Fri 09 January 2026 | 275.30 (-2.84%) | 281.05 | 274.85 - 290.25 | 0.2601 times | Fri 02 January 2026 | 283.35 (0.85%) | 280.55 | 271.20 - 292.90 | 0.6327 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 207.65 and 232.4
| Monthly Target 1 | 202.85 |
| Monthly Target 2 | 212.45 |
| Monthly Target 3 | 227.6 |
| Monthly Target 4 | 237.2 |
| Monthly Target 5 | 252.35 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.05 (-9.09%) | 232.70 | 218.00 - 242.75 | 0.8261 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.0923 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.2835 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3658 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.4603 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.2995 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.4378 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2134 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.4256 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 4.5956 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.1668 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 182.85 and 257.2
| Yearly Target 1 | 169.78 |
| Yearly Target 2 | 195.92 |
| Yearly Target 3 | 244.13333333333 |
| Yearly Target 4 | 270.27 |
| Yearly Target 5 | 318.48 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.05 (-20.44%) | 281.45 | 218.00 - 292.35 | 0.4823 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.9255 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.2586 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.3215 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4789 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.5332 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus 543335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptus 543335 is strongly bearish. It has broken a strong support of 238 and is expected to move down further.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 229 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.49 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 226.23 |
| 12 day DMA | 232.67 |
| 20 day DMA | 237.62 |
| 35 day DMA | 250.15 |
| 50 day DMA | 257.67 |
| 100 day DMA | 274.09 |
| 150 day DMA | 292.97 |
| 200 day DMA | 302.6 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.48 | 228.7 | 229.4 |
| 12 day EMA | 231.76 | 233.52 | 234.65 |
| 20 day EMA | 237.68 | 239.33 | 240.6 |
| 35 day EMA | 246.86 | 248.32 | 249.56 |
| 50 day EMA | 256.48 | 257.88 | 259.13 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.23 | 227.44 | 227.69 |
| 12 day SMA | 232.67 | 233.89 | 235.25 |
| 20 day SMA | 237.62 | 239.12 | 240.65 |
| 35 day SMA | 250.15 | 251.39 | 252.33 |
| 50 day SMA | 257.67 | 258.81 | 259.98 |
| 100 day SMA | 274.09 | 274.92 | 275.74 |
| 150 day SMA | 292.97 | 293.83 | 294.57 |
| 200 day SMA | 302.6 | 303.16 | 303.71 |


