Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 243.05 and 248.5
| Intraday Target 1 | 241.9 |
| Intraday Target 2 | 244.2 |
| Intraday Target 3 | 247.35 |
| Intraday Target 4 | 249.65 |
| Intraday Target 5 | 252.8 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.50 (-0.16%) | 248.00 | 245.05 - 250.50 | 0.8471 times | Thu 16 April 2026 | 246.90 (7.07%) | 232.75 | 232.10 - 248.00 | 1.5976 times | Wed 15 April 2026 | 230.60 (2.01%) | 231.95 | 226.10 - 232.00 | 0.1713 times | Mon 13 April 2026 | 226.05 (1.28%) | 222.95 | 216.20 - 227.85 | 0.1985 times | Fri 10 April 2026 | 223.20 (2.48%) | 221.20 | 219.00 - 224.45 | 0.3278 times | Thu 09 April 2026 | 217.80 (2.69%) | 214.05 | 210.10 - 218.80 | 3.2296 times | Wed 08 April 2026 | 212.10 (6.34%) | 217.05 | 205.40 - 217.05 | 0.2416 times | Tue 07 April 2026 | 199.45 (0.76%) | 202.70 | 194.60 - 203.20 | 0.2398 times | Mon 06 April 2026 | 197.95 (-0.78%) | 199.50 | 194.10 - 200.45 | 0.3827 times | Thu 02 April 2026 | 199.50 (-2.04%) | 203.65 | 195.75 - 203.65 | 2.7641 times | Wed 01 April 2026 | 203.65 (4.57%) | 201.30 | 198.85 - 205.30 | 0.3405 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 231.35 and 265.65
| Weekly Target 1 | 203.43 |
| Weekly Target 2 | 224.97 |
| Weekly Target 3 | 237.73333333333 |
| Weekly Target 4 | 259.27 |
| Weekly Target 5 | 272.03 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.50 (10.44%) | 222.95 | 216.20 - 250.50 | 0.6571 times | Fri 10 April 2026 | 223.20 (11.88%) | 199.50 | 194.10 - 224.45 | 1.0324 times | Thu 02 April 2026 | 199.50 (0.83%) | 197.10 | 193.50 - 205.30 | 1.6619 times | Fri 27 March 2026 | 197.85 (-5.18%) | 205.75 | 197.10 - 208.95 | 2.6492 times | Fri 20 March 2026 | 208.65 (-6.03%) | 222.30 | 207.85 - 225.95 | 0.4251 times | Fri 13 March 2026 | 222.05 (-2.65%) | 224.35 | 218.00 - 235.10 | 1.4475 times | Fri 06 March 2026 | 228.10 (-6.61%) | 232.70 | 225.40 - 242.75 | 0.8698 times | Fri 27 February 2026 | 244.25 (0.89%) | 243.35 | 234.60 - 250.60 | 0.4034 times | Fri 20 February 2026 | 242.10 (-2.61%) | 246.35 | 241.60 - 250.75 | 0.2871 times | Fri 13 February 2026 | 248.60 (-4.05%) | 260.05 | 245.70 - 269.75 | 0.5665 times | Fri 06 February 2026 | 259.10 (-6%) | 276.60 | 258.15 - 292.35 | 1.807 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 220.3 and 276.7
| Monthly Target 1 | 173.97 |
| Monthly Target 2 | 210.23 |
| Monthly Target 3 | 230.36666666667 |
| Monthly Target 4 | 266.63 |
| Monthly Target 5 | 286.77 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.50 (26.57%) | 201.30 | 194.10 - 250.50 | 1.1186 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.9319 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.4195 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3684 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4753 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5981 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3892 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.8685 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2774 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5531 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.9721 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 170.58 and 269.43
| Yearly Target 1 | 145.27 |
| Yearly Target 2 | 195.88 |
| Yearly Target 3 | 244.11666666667 |
| Yearly Target 4 | 294.73 |
| Yearly Target 5 | 342.97 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.50 (-11.68%) | 281.45 | 193.50 - 292.35 | 0.9082 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.7768 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.1615 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.2195 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.442 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.492 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus 543335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus 543335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptus 543335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 16 points
Upper Bollinger band is at 244 and lower is at 183, while middle bands are at 199 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.04 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 234.65 |
| 12 day DMA | 216.54 |
| 20 day DMA | 213.22 |
| 35 day DMA | 221.69 |
| 50 day DMA | 232.56 |
| 100 day DMA | 255.83 |
| 150 day DMA | 275.33 |
| 200 day DMA | 291.01 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.68 | 230.27 | 221.96 |
| 12 day EMA | 224.24 | 220.2 | 215.35 |
| 20 day EMA | 221.75 | 219.15 | 216.23 |
| 35 day EMA | 226.87 | 225.71 | 224.46 |
| 50 day EMA | 236 | 235.57 | 235.11 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.65 | 228.91 | 221.95 |
| 12 day SMA | 216.54 | 212.48 | 209.18 |
| 20 day SMA | 213.22 | 212.01 | 210.77 |
| 35 day SMA | 221.69 | 221.56 | 221.49 |
| 50 day SMA | 232.56 | 232.99 | 233.57 |
| 100 day SMA | 255.83 | 256.25 | 256.67 |
| 150 day SMA | 275.33 | 275.88 | 276.44 |
| 200 day SMA | 291.01 | 291.39 | 291.73 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
