Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 269.2 and 280.3
| Intraday Target 1 | 266.17 |
| Intraday Target 2 | 272.23 |
| Intraday Target 3 | 277.26666666667 |
| Intraday Target 4 | 283.33 |
| Intraday Target 5 | 288.37 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.30 (-0.94%) | 280.55 | 271.20 - 282.30 | 4.1933 times | Fri 26 December 2025 | 280.95 (-0.6%) | 283.00 | 280.25 - 283.50 | 1.0846 times | Wed 24 December 2025 | 282.65 (0.19%) | 282.65 | 281.10 - 283.85 | 0.1659 times | Tue 23 December 2025 | 282.10 (-0.05%) | 284.70 | 281.05 - 284.70 | 0.3219 times | Mon 22 December 2025 | 282.25 (-0.41%) | 284.30 | 281.75 - 284.30 | 0.2773 times | Fri 19 December 2025 | 283.40 (0.21%) | 283.05 | 280.80 - 284.90 | 0.2795 times | Thu 18 December 2025 | 282.80 (-0.77%) | 285.00 | 282.00 - 290.45 | 1.6634 times | Wed 17 December 2025 | 285.00 (-1.47%) | 289.40 | 283.20 - 289.40 | 0.592 times | Tue 16 December 2025 | 289.25 (-0.21%) | 289.15 | 286.50 - 290.50 | 0.2196 times | Mon 15 December 2025 | 289.85 (-0.89%) | 292.00 | 288.60 - 292.65 | 1.2025 times | Fri 12 December 2025 | 292.45 (-0.32%) | 294.00 | 290.65 - 296.80 | 3.7556 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 269.2 and 280.3
| Weekly Target 1 | 266.17 |
| Weekly Target 2 | 272.23 |
| Weekly Target 3 | 277.26666666667 |
| Weekly Target 4 | 283.33 |
| Weekly Target 5 | 288.37 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.30 (-0.94%) | 280.55 | 271.20 - 282.30 | 0.6298 times | Fri 26 December 2025 | 280.95 (-0.86%) | 284.30 | 280.25 - 284.70 | 0.2778 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.5943 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.4269 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.7523 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.8999 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 0.9808 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.4797 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.2833 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.6751 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.2398 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 261.95 and 287.55
| Monthly Target 1 | 256.5 |
| Monthly Target 2 | 267.4 |
| Monthly Target 3 | 282.1 |
| Monthly Target 4 | 293 |
| Monthly Target 5 | 307.7 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.30 (-0.32%) | 279.55 | 271.20 - 296.80 | 0.3692 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5661 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3683 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7683 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2625 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5234 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.6519 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2052 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1594 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1256 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.1978 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 224.48 and 321.58
| Yearly Target 1 | 206.53 |
| Yearly Target 2 | 242.42 |
| Yearly Target 3 | 303.63333333333 |
| Yearly Target 4 | 339.52 |
| Yearly Target 5 | 400.73 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.30 (-3.85%) | 292.95 | 267.75 - 364.85 | 1.7363 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.1435 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.2006 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4351 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4844 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus 543335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptus 543335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptus 543335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.38
Munafa value: 29 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 275, while middle bands are at 280 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.81 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 281.25 |
| 12 day DMA | 285.2 |
| 20 day DMA | 284.11 |
| 35 day DMA | 284.43 |
| 50 day DMA | 291.51 |
| 100 day DMA | 311.86 |
| 150 day DMA | 318.28 |
| 200 day DMA | 316.87 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.09 | 282.48 | 283.25 |
| 12 day EMA | 283.07 | 283.94 | 284.48 |
| 20 day EMA | 284.41 | 285.05 | 285.48 |
| 35 day EMA | 288.64 | 289.25 | 289.74 |
| 50 day EMA | 292.17 | 292.74 | 293.22 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.25 | 282.27 | 282.64 |
| 12 day SMA | 285.2 | 286.06 | 286.72 |
| 20 day SMA | 284.11 | 284.16 | 284.15 |
| 35 day SMA | 284.43 | 284.83 | 285.23 |
| 50 day SMA | 291.51 | 292.18 | 292.78 |
| 100 day SMA | 311.86 | 312.35 | 312.89 |
| 150 day SMA | 318.28 | 318.63 | 318.94 |
| 200 day SMA | 316.87 | 317 | 317.1 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
