ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptus

Strong intraday Stock price targets for Aptus are 250.8 and 258.3

Intraday Target 1248.97
Intraday Target 2252.63
Intraday Target 3256.46666666667
Intraday Target 4260.13
Intraday Target 5263.97

Daily price and volume Aptus

Date Closing Open Range Volume
Mon 07 September 2026 256.30 (-0.79%) 260.30 252.80 - 260.30 0.2111 times
Fri 04 September 2026 258.35 (0.37%) 256.30 256.00 - 261.95 0.1995 times
Thu 03 September 2026 257.40 (1.16%) 255.00 253.40 - 260.00 0.1386 times
Wed 02 September 2026 254.45 (0.43%) 252.70 249.30 - 255.75 0.053 times
Tue 01 September 2026 253.35 (1.79%) 248.90 247.90 - 254.00 0.1112 times
Mon 31 August 2026 248.90 (-2.66%) 256.10 248.00 - 257.00 0.0551 times
Fri 28 August 2026 255.70 (-0.39%) 256.00 253.80 - 257.40 0.0431 times
Thu 27 August 2026 256.70 (-0.58%) 258.95 255.00 - 259.40 0.0516 times
Wed 26 August 2026 258.20 (1.57%) 254.95 254.95 - 262.00 4.6375 times
Tue 25 August 2026 254.20 (-0.08%) 253.70 251.00 - 258.60 4.4993 times
Mon 24 August 2026 254.40 (-1.4%) 256.70 252.05 - 258.00 0.0805 times

 Daily chart Aptus

Weekly price and charts Aptus

Strong weekly Stock price targets for Aptus 543335 are 250.8 and 258.3

Weekly Target 1248.97
Weekly Target 2252.63
Weekly Target 3256.46666666667
Weekly Target 4260.13
Weekly Target 5263.97

Weekly price and volumes for Aptus

Date Closing Open Range Volume
Mon 07 September 2026 256.30 (-0.79%) 260.30 252.80 - 260.30 0.1349 times
Fri 04 September 2026 258.35 (1.04%) 256.10 247.90 - 261.95 0.3561 times
Fri 28 August 2026 255.70 (-0.89%) 256.70 251.00 - 262.00 5.9485 times
Fri 21 August 2026 258.00 (3.04%) 250.40 247.45 - 261.50 0.3168 times
Fri 14 August 2026 250.40 (-3.95%) 260.95 249.15 - 261.20 0.4253 times
Fri 07 August 2026 260.70 (-0.32%) 264.55 257.45 - 269.75 0.3783 times
Fri 31 July 2026 261.55 (-5.7%) 282.15 258.00 - 288.35 0.4987 times
Fri 24 July 2026 277.35 (-9.45%) 307.95 276.50 - 308.80 0.8261 times
Fri 17 July 2026 306.30 (7.95%) 283.75 280.45 - 308.85 0.5866 times
Fri 10 July 2026 283.75 (-1.3%) 288.60 275.00 - 289.95 0.5287 times
Fri 03 July 2026 287.50 (8.45%) 268.95 266.00 - 294.90 0.4557 times

 weekly chart Aptus

Monthly price and charts Aptus

Strong monthly Stock price targets for Aptus 543335 are 252.1 and 266.15

Monthly Target 1241.33
Monthly Target 2248.82
Monthly Target 3255.38333333333
Monthly Target 4262.87
Monthly Target 5269.43

Monthly price and volumes Aptus

Date Closing Open Range Volume
Mon 07 September 2026 256.30 (2.97%) 248.90 247.90 - 261.95 0.1203 times
Mon 31 August 2026 248.90 (-4.84%) 264.55 247.45 - 269.75 1.875 times
Fri 31 July 2026 261.55 (-6.27%) 281.10 258.00 - 308.85 0.7159 times
Tue 30 June 2026 279.05 (7.49%) 259.65 248.20 - 281.00 1.1373 times
Fri 29 May 2026 259.60 (-0.33%) 262.10 250.50 - 293.75 0.9026 times
Thu 30 April 2026 260.45 (33.74%) 201.30 194.10 - 267.80 1.0883 times
Mon 30 March 2026 194.75 (-20.27%) 232.70 193.50 - 242.75 2.3481 times
Fri 27 February 2026 244.25 (-11.39%) 276.60 234.60 - 292.35 1.1368 times
Fri 30 January 2026 275.65 (-1.24%) 281.45 257.30 - 290.25 0.295 times
Wed 31 December 2025 279.10 (-0.04%) 279.55 271.20 - 296.80 0.3807 times
Fri 28 November 2025 279.20 (-12.16%) 317.65 275.10 - 322.45 0.479 times

 monthly chart Aptus

Yearly price and charts Aptus

Strong yearly Stock price targets for Aptus 543335 are 167.23 and 282.58

Yearly Target 1137.53
Yearly Target 2196.92
Yearly Target 3252.88333333333
Yearly Target 4312.27
Yearly Target 5368.23

Yearly price and volumes Aptus

Date Closing Open Range Volume
Mon 07 September 2026 256.30 (-8.17%) 281.45 193.50 - 308.85 1.6107 times
Wed 31 December 2025 279.10 (-3.58%) 292.95 267.75 - 364.85 1.5317 times
Tue 31 December 2024 289.45 (-9.46%) 324.95 286.05 - 401.70 1.0012 times
Fri 29 December 2023 319.70 (5.01%) 304.45 234.05 - 343.00 1.0513 times
Fri 30 December 2022 304.45 (-10.6%) 344.65 221.20 - 394.95 0.381 times
Fri 31 December 2021 340.55 (0%) 329.95 295.85 - 381.20 0.4241 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Aptus

Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus 543335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus 543335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 3 points

Upper Bollinger band is at 260 and lower is at 251, while middle bands are at 253 and 258

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aptus (543335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.21 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.

Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus 543335

DMA (daily moving average) of Aptus 543335

DMA period DMA value
5 day DMA 255.97
12 day DMA 255.5
20 day DMA 255.01
35 day DMA 262.94
50 day DMA 270.5
100 day DMA 266.47
150 day DMA 255.77
200 day DMA 261.88

EMA (exponential moving average) of Aptus 543335

EMA period EMA current EMA prev EMA prev2
5 day EMA256.19256.14255.03
12 day EMA255.95255.89255.44
20 day EMA257.5257.63257.55
35 day EMA262.68263.06263.34
50 day EMA268.74269.25269.69

SMA (simple moving average) of Aptus 543335

SMA period SMA current SMA prev SMA prev2
5 day SMA255.97254.49253.96
12 day SMA255.5255.25254.8
20 day SMA255.01254.86254.97
35 day SMA262.94264.34265.71
50 day SMA270.5270.68270.8
100 day SMA266.47266.17265.82
150 day SMA255.77255.88255.94
200 day SMA261.88262.05262.2

Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top