Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 251.45 and 254.7
| Intraday Target 1 | 250.7 |
| Intraday Target 2 | 252.2 |
| Intraday Target 3 | 253.95 |
| Intraday Target 4 | 255.45 |
| Intraday Target 5 | 257.2 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 253.70 (-0.24%) | 255.15 | 252.45 - 255.70 | 0.4637 times | Wed 12 August 2026 | 254.30 (-0.93%) | 259.55 | 253.15 - 259.55 | 0.7156 times | Tue 11 August 2026 | 256.70 (1.38%) | 255.35 | 251.05 - 258.80 | 0.487 times | Mon 10 August 2026 | 253.20 (-2.88%) | 260.95 | 251.50 - 261.20 | 1.0543 times | Fri 07 August 2026 | 260.70 (-0.06%) | 258.80 | 257.45 - 262.60 | 1.0393 times | Thu 06 August 2026 | 260.85 (-1.38%) | 262.85 | 260.00 - 264.15 | 1.0143 times | Wed 05 August 2026 | 264.50 (1.54%) | 262.75 | 261.50 - 266.35 | 0.3499 times | Tue 04 August 2026 | 260.50 (-1.14%) | 269.75 | 260.15 - 269.75 | 0.2652 times | Mon 03 August 2026 | 263.50 (0.75%) | 264.55 | 258.85 - 265.05 | 1.5146 times | Fri 31 July 2026 | 261.55 (-5.59%) | 277.15 | 258.00 - 288.35 | 3.0959 times | Thu 30 July 2026 | 277.05 (-1.7%) | 280.15 | 276.45 - 283.85 | 0.4869 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 247.3 and 257.45
| Weekly Target 1 | 245.17 |
| Weekly Target 2 | 249.43 |
| Weekly Target 3 | 255.31666666667 |
| Weekly Target 4 | 259.58 |
| Weekly Target 5 | 265.47 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 253.70 (-2.69%) | 260.95 | 251.05 - 261.20 | 0.3462 times | Fri 07 August 2026 | 260.70 (-0.32%) | 264.55 | 257.45 - 269.75 | 0.5323 times | Fri 31 July 2026 | 261.55 (-5.7%) | 282.15 | 258.00 - 288.35 | 0.7018 times | Fri 24 July 2026 | 277.35 (-9.45%) | 307.95 | 276.50 - 308.80 | 1.1623 times | Fri 17 July 2026 | 306.30 (7.95%) | 283.75 | 280.45 - 308.85 | 0.8255 times | Fri 10 July 2026 | 283.75 (-1.3%) | 288.60 | 275.00 - 289.95 | 0.7439 times | Fri 03 July 2026 | 287.50 (8.45%) | 268.95 | 266.00 - 294.90 | 0.6412 times | Thu 25 June 2026 | 265.10 (-1.47%) | 271.55 | 259.10 - 272.20 | 3.8959 times | Fri 19 June 2026 | 269.05 (-1.14%) | 275.20 | 266.15 - 278.15 | 0.2723 times | Fri 12 June 2026 | 272.15 (2.56%) | 261.65 | 248.20 - 274.55 | 0.8787 times | Fri 05 June 2026 | 265.35 (2.21%) | 259.65 | 251.70 - 268.65 | 0.7584 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 243.03 and 261.73
| Monthly Target 1 | 239.47 |
| Monthly Target 2 | 246.58 |
| Monthly Target 3 | 258.16666666667 |
| Monthly Target 4 | 265.28 |
| Monthly Target 5 | 276.87 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 253.70 (-3%) | 264.55 | 251.05 - 269.75 | 0.1905 times | Fri 31 July 2026 | 261.55 (-6.27%) | 281.10 | 258.00 - 308.85 | 0.8277 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.3151 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 1.0436 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.2584 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.715 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.3145 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3411 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4401 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5539 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3604 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 165.93 and 281.28
| Yearly Target 1 | 136.67 |
| Yearly Target 2 | 195.18 |
| Yearly Target 3 | 252.01666666667 |
| Yearly Target 4 | 310.53 |
| Yearly Target 5 | 367.37 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 253.70 (-9.1%) | 281.45 | 193.50 - 308.85 | 1.3744 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.6142 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.0551 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.1078 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4015 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.447 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 18 points
Upper Bollinger band is at 309 and lower is at 240, while middle bands are at 257 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.76 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 255.72 |
| 12 day DMA | 262.37 |
| 20 day DMA | 273.95 |
| 35 day DMA | 277.69 |
| 50 day DMA | 273.7 |
| 100 day DMA | 258.52 |
| 150 day DMA | 257.84 |
| 200 day DMA | 265.87 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.12 | 257.33 | 258.85 |
| 12 day EMA | 262.57 | 264.18 | 265.98 |
| 20 day EMA | 267.69 | 269.16 | 270.72 |
| 35 day EMA | 269.75 | 270.7 | 271.67 |
| 50 day EMA | 270.84 | 271.54 | 272.24 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.72 | 257.15 | 259.19 |
| 12 day SMA | 262.37 | 264.68 | 266.75 |
| 20 day SMA | 273.95 | 276.27 | 278.34 |
| 35 day SMA | 277.69 | 277.94 | 278.41 |
| 50 day SMA | 273.7 | 273.84 | 273.96 |
| 100 day SMA | 258.52 | 258.21 | 257.89 |
| 150 day SMA | 257.84 | 258.03 | 258.19 |
| 200 day SMA | 265.87 | 266.15 | 266.4 |


