ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptus

Strong intraday Stock price targets for Aptus are 244.08 and 250.23

Intraday Target 1242.57
Intraday Target 2245.58
Intraday Target 3248.71666666667
Intraday Target 4251.73
Intraday Target 5254.87

Daily price and volume Aptus

Date Closing Open Range Volume
Fri 13 February 2026 248.60 (-1.37%) 251.85 245.70 - 251.85 0.1845 times
Thu 12 February 2026 252.05 (-2.31%) 260.50 251.40 - 260.50 0.1434 times
Wed 11 February 2026 258.00 (-0.9%) 264.90 257.30 - 264.90 0.1066 times
Tue 10 February 2026 260.35 (-2.29%) 269.75 260.00 - 269.75 1.633 times
Mon 09 February 2026 266.45 (2.84%) 260.05 256.00 - 267.85 0.3505 times
Fri 06 February 2026 259.10 (-4.46%) 267.25 258.15 - 267.85 1.6844 times
Thu 05 February 2026 271.20 (-0.53%) 283.70 268.30 - 285.60 0.351 times
Wed 04 February 2026 272.65 (-3.3%) 281.80 272.50 - 292.35 5.0751 times
Tue 03 February 2026 281.95 (5.52%) 270.00 270.00 - 283.00 0.3222 times
Mon 02 February 2026 267.20 (-0.32%) 267.15 258.15 - 268.40 0.1494 times
Sun 01 February 2026 268.05 (-2.76%) 276.60 266.00 - 276.90 0.1308 times

 Daily chart Aptus

Weekly price and charts Aptus

Strong weekly Stock price targets for Aptus 543335 are 235.13 and 259.18

Weekly Target 1230.63
Weekly Target 2239.62
Weekly Target 3254.68333333333
Weekly Target 4263.67
Weekly Target 5278.73

Weekly price and volumes for Aptus

Date Closing Open Range Volume
Fri 13 February 2026 248.60 (-4.05%) 260.05 245.70 - 269.75 1.4083 times
Fri 06 February 2026 259.10 (-6%) 276.60 258.15 - 292.35 4.4922 times
Fri 30 January 2026 275.65 (6.04%) 258.30 257.35 - 276.65 0.3989 times
Fri 23 January 2026 259.95 (-3.74%) 269.45 257.30 - 271.25 0.6238 times
Fri 16 January 2026 270.05 (-1.91%) 275.30 268.00 - 277.10 0.4117 times
Fri 09 January 2026 275.30 (-2.84%) 281.05 274.85 - 290.25 0.3955 times
Fri 02 January 2026 283.35 (0.85%) 280.55 271.20 - 292.90 0.9621 times
Fri 26 December 2025 280.95 (-0.86%) 284.30 280.25 - 284.70 0.158 times
Fri 19 December 2025 283.40 (-3.09%) 292.00 280.80 - 292.65 0.338 times
Fri 12 December 2025 292.45 (3.49%) 282.05 276.00 - 296.80 0.8115 times
Fri 05 December 2025 282.60 (1.22%) 279.55 271.90 - 285.00 0.4278 times

 weekly chart Aptus

Monthly price and charts Aptus

Strong monthly Stock price targets for Aptus 543335 are 223.83 and 270.48

Monthly Target 1215.57
Monthly Target 2232.08
Monthly Target 3262.21666666667
Monthly Target 4278.73
Monthly Target 5308.87

Monthly price and volumes Aptus

Date Closing Open Range Volume
Fri 13 February 2026 248.60 (-9.81%) 276.60 245.70 - 292.35 0.9304 times
Fri 30 January 2026 275.65 (-1.24%) 281.45 257.30 - 290.25 0.3117 times
Wed 31 December 2025 279.10 (-0.04%) 279.55 271.20 - 296.80 0.4022 times
Fri 28 November 2025 279.20 (-12.16%) 317.65 275.10 - 322.45 0.5061 times
Fri 31 October 2025 317.85 (-0.66%) 319.90 303.55 - 331.90 0.3293 times
Tue 30 September 2025 319.95 (0.63%) 316.10 308.00 - 353.40 1.581 times
Fri 29 August 2025 317.95 (-2.95%) 329.85 315.00 - 364.85 0.2347 times
Thu 31 July 2025 327.60 (1.13%) 321.70 317.65 - 355.15 0.468 times
Mon 30 June 2025 323.95 (-4.72%) 338.50 303.15 - 340.50 5.0532 times
Fri 30 May 2025 340.00 (6.75%) 317.05 295.30 - 348.75 0.1834 times
Wed 30 April 2025 318.50 (7.93%) 293.20 291.20 - 341.55 0.1425 times

 monthly chart Aptus

Yearly price and charts Aptus

Strong yearly Stock price targets for Aptus 543335 are 223.83 and 270.48

Yearly Target 1215.57
Yearly Target 2232.08
Yearly Target 3262.21666666667
Yearly Target 4278.73
Yearly Target 5308.87

Yearly price and volumes Aptus

Date Closing Open Range Volume
Fri 13 February 2026 248.60 (-10.93%) 281.45 245.70 - 292.35 0.2575 times
Wed 31 December 2025 279.10 (-3.58%) 292.95 267.75 - 364.85 2.0039 times
Tue 31 December 2024 289.45 (-9.46%) 324.95 286.05 - 401.70 1.3099 times
Fri 29 December 2023 319.70 (5.01%) 304.45 234.05 - 343.00 1.3753 times
Fri 30 December 2022 304.45 (-10.6%) 344.65 221.20 - 394.95 0.4985 times
Fri 31 December 2021 340.55 (0%) 329.95 295.85 - 381.20 0.5549 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Aptus

Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptus 543335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 8 points

Upper Bollinger band is at 281 and lower is at 250, while middle bands are at 258 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.41 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus 543335

DMA (daily moving average) of Aptus 543335

DMA period DMA value
5 day DMA 257.09
12 day DMA 265.1
20 day DMA 265.36
35 day DMA 271.54
50 day DMA 275.8
100 day DMA 289.39
150 day DMA 306.5
200 day DMA 310.95

EMA (exponential moving average) of Aptus 543335

EMA period EMA current EMA prev EMA prev2
5 day EMA255.65259.18262.74
12 day EMA261.75264.14266.34
20 day EMA265.31267.07268.65
35 day EMA269.96271.22272.35
50 day EMA274.17275.21276.16

SMA (simple moving average) of Aptus 543335

SMA period SMA current SMA prev SMA prev2
5 day SMA257.09259.19263.02
12 day SMA265.1266.89268.65
20 day SMA265.36266.43267.34
35 day SMA271.54272.51273.37
50 day SMA275.8276.35276.87
100 day SMA289.39290.2290.97
150 day SMA306.5307.07307.58
200 day SMA310.95311.34311.74

Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top