Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 283.75 and 290.35
| Intraday Target 1 | 282.5 |
| Intraday Target 2 | 285 |
| Intraday Target 3 | 289.1 |
| Intraday Target 4 | 291.6 |
| Intraday Target 5 | 295.7 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.50 (-0.59%) | 291.55 | 286.60 - 293.20 | 0.1552 times | Thu 02 July 2026 | 289.20 (0.92%) | 286.65 | 284.95 - 294.90 | 0.2228 times | Wed 01 July 2026 | 286.55 (2.69%) | 281.10 | 277.80 - 288.40 | 0.4571 times | Tue 30 June 2026 | 279.05 (4.51%) | 270.30 | 267.70 - 281.00 | 0.2424 times | Mon 29 June 2026 | 267.00 (0.72%) | 268.95 | 266.00 - 273.25 | 0.3205 times | Thu 25 June 2026 | 265.10 (0.25%) | 265.10 | 263.15 - 271.95 | 4.2567 times | Wed 24 June 2026 | 264.45 (0.7%) | 264.95 | 259.10 - 268.55 | 3.9701 times | Tue 23 June 2026 | 262.60 (-3.01%) | 269.70 | 261.45 - 270.65 | 0.2227 times | Mon 22 June 2026 | 270.75 (0.63%) | 271.55 | 268.00 - 272.20 | 0.0451 times | Fri 19 June 2026 | 269.05 (-1.23%) | 273.50 | 266.15 - 273.50 | 0.1074 times | Thu 18 June 2026 | 272.40 (0.76%) | 270.40 | 268.90 - 275.00 | 0.1186 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 276.75 and 305.65
| Weekly Target 1 | 253.9 |
| Weekly Target 2 | 270.7 |
| Weekly Target 3 | 282.8 |
| Weekly Target 4 | 299.6 |
| Weekly Target 5 | 311.7 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.50 (8.45%) | 268.95 | 266.00 - 294.90 | 0.5509 times | Thu 25 June 2026 | 265.10 (-1.47%) | 271.55 | 259.10 - 272.20 | 3.3474 times | Fri 19 June 2026 | 269.05 (-1.14%) | 275.20 | 266.15 - 278.15 | 0.2339 times | Fri 12 June 2026 | 272.15 (2.56%) | 261.65 | 248.20 - 274.55 | 0.755 times | Fri 05 June 2026 | 265.35 (2.21%) | 259.65 | 251.70 - 268.65 | 0.6516 times | Fri 29 May 2026 | 259.60 (-0.23%) | 261.20 | 257.15 - 270.00 | 0.1632 times | Fri 22 May 2026 | 260.20 (-1.74%) | 261.45 | 250.50 - 274.00 | 0.4627 times | Fri 15 May 2026 | 264.80 (-6.36%) | 278.55 | 262.00 - 289.80 | 0.8385 times | Fri 08 May 2026 | 282.80 (8.58%) | 262.10 | 254.60 - 293.75 | 2.6698 times | Thu 30 April 2026 | 260.45 (2.34%) | 259.70 | 255.75 - 267.80 | 0.3269 times | Fri 24 April 2026 | 254.50 (3.25%) | 245.15 | 241.30 - 262.65 | 0.5549 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 282.65 and 299.75
| Monthly Target 1 | 269.63 |
| Monthly Target 2 | 278.57 |
| Monthly Target 3 | 286.73333333333 |
| Monthly Target 4 | 295.67 |
| Monthly Target 5 | 303.83 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.50 (3.03%) | 281.10 | 277.80 - 294.90 | 0.0881 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.3953 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 1.1072 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.3351 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.8806 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.3946 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3619 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.467 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5877 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3824 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.8358 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 240.5 and 341.9
| Yearly Target 1 | 157.23 |
| Yearly Target 2 | 222.37 |
| Yearly Target 3 | 258.63333333333 |
| Yearly Target 4 | 323.77 |
| Yearly Target 5 | 360.03 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.50 (3.01%) | 281.45 | 193.50 - 294.90 | 1.2617 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.6535 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.0808 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.1348 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4113 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4579 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus 543335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus 543335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.65
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 11 points
Upper Bollinger band is at 290 and lower is at 249, while middle bands are at 260 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.12 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 281.86 |
| 12 day DMA | 273.67 |
| 20 day DMA | 269.22 |
| 35 day DMA | 266.05 |
| 50 day DMA | 266.11 |
| 100 day DMA | 248.87 |
| 150 day DMA | 258.89 |
| 200 day DMA | 272.12 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.72 | 280.33 | 275.89 |
| 12 day EMA | 275.86 | 273.74 | 270.93 |
| 20 day EMA | 271.99 | 270.36 | 268.38 |
| 35 day EMA | 268.47 | 267.35 | 266.06 |
| 50 day EMA | 266.04 | 265.16 | 264.18 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.86 | 277.38 | 272.43 |
| 12 day SMA | 273.67 | 272.15 | 270.75 |
| 20 day SMA | 269.22 | 267.99 | 266.41 |
| 35 day SMA | 266.05 | 265.53 | 265.09 |
| 50 day SMA | 266.11 | 265.51 | 264.62 |
| 100 day SMA | 248.87 | 248.81 | 248.59 |
| 150 day SMA | 258.89 | 258.82 | 258.76 |
| 200 day SMA | 272.12 | 272.41 | 272.66 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
