Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 257.55 and 266.85
| Intraday Target 1 | 255.88 |
| Intraday Target 2 | 259.22 |
| Intraday Target 3 | 265.18333333333 |
| Intraday Target 4 | 268.52 |
| Intraday Target 5 | 274.48 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.55 (-1.89%) | 268.25 | 261.85 - 271.15 | 1.7745 times | Mon 19 January 2026 | 267.60 (-0.91%) | 269.45 | 264.15 - 271.25 | 1.1848 times | Fri 16 January 2026 | 270.05 (-0.06%) | 271.00 | 268.00 - 271.25 | 0.7947 times | Wed 14 January 2026 | 270.20 (-1.58%) | 276.90 | 269.70 - 276.90 | 1.7379 times | Tue 13 January 2026 | 274.55 (0.22%) | 274.60 | 273.15 - 277.00 | 0.4755 times | Mon 12 January 2026 | 273.95 (-0.49%) | 275.30 | 271.70 - 277.10 | 0.7086 times | Fri 09 January 2026 | 275.30 (-1.68%) | 280.00 | 274.85 - 282.90 | 1.7643 times | Thu 08 January 2026 | 280.00 (-3.08%) | 288.25 | 279.20 - 288.25 | 0.3774 times | Wed 07 January 2026 | 288.90 (0.52%) | 286.00 | 282.00 - 289.85 | 0.9592 times | Tue 06 January 2026 | 287.40 (0.17%) | 287.00 | 284.45 - 290.25 | 0.2231 times | Mon 05 January 2026 | 286.90 (1.25%) | 281.05 | 281.05 - 288.70 | 0.2469 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 257.5 and 266.9
| Weekly Target 1 | 255.82 |
| Weekly Target 2 | 259.18 |
| Weekly Target 3 | 265.21666666667 |
| Weekly Target 4 | 268.58 |
| Weekly Target 5 | 274.62 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.55 (-2.78%) | 269.45 | 261.85 - 271.25 | 0.6687 times | Fri 16 January 2026 | 270.05 (-1.91%) | 275.30 | 268.00 - 277.10 | 0.8398 times | Fri 09 January 2026 | 275.30 (-2.84%) | 281.05 | 274.85 - 290.25 | 0.8068 times | Fri 02 January 2026 | 283.35 (0.85%) | 280.55 | 271.20 - 292.90 | 1.9627 times | Fri 26 December 2025 | 280.95 (-0.86%) | 284.30 | 280.25 - 284.70 | 0.3223 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.6895 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.6554 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.8728 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 1.044 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 1.1379 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.7166 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 248 and 276.4
| Monthly Target 1 | 243.15 |
| Monthly Target 2 | 252.85 |
| Monthly Target 3 | 271.55 |
| Monthly Target 4 | 281.25 |
| Monthly Target 5 | 299.95 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.55 (-5.93%) | 281.45 | 261.85 - 290.25 | 0.2221 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4418 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.556 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3618 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7369 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2578 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5141 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.5514 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2015 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1566 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1234 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 248 and 276.4
| Yearly Target 1 | 243.15 |
| Yearly Target 2 | 252.85 |
| Yearly Target 3 | 271.55 |
| Yearly Target 4 | 281.25 |
| Yearly Target 5 | 299.95 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.55 (-5.93%) | 281.45 | 261.85 - 290.25 | 0.0435 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 2.0786 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.3587 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.4266 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.517 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.5756 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus 543335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptus 543335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.48
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 293 and lower is at 265, while middle bands are at 272 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.44 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 268.99 |
| 12 day DMA | 276.73 |
| 20 day DMA | 278.69 |
| 35 day DMA | 281.42 |
| 50 day DMA | 282.45 |
| 100 day DMA | 301.52 |
| 150 day DMA | 313.19 |
| 200 day DMA | 315.05 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.47 | 271.43 | 273.34 |
| 12 day EMA | 273.85 | 275.9 | 277.41 |
| 20 day EMA | 277.01 | 278.53 | 279.68 |
| 35 day EMA | 280.19 | 281.23 | 282.03 |
| 50 day EMA | 282.53 | 283.35 | 283.99 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.99 | 271.27 | 272.81 |
| 12 day SMA | 276.73 | 278.35 | 279.3 |
| 20 day SMA | 278.69 | 279.73 | 280.49 |
| 35 day SMA | 281.42 | 281.9 | 282.27 |
| 50 day SMA | 282.45 | 283.05 | 283.59 |
| 100 day SMA | 301.52 | 302.35 | 303.23 |
| 150 day SMA | 313.19 | 313.6 | 314.01 |
| 200 day SMA | 315.05 | 315.22 | 315.39 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
