Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 252.58 and 258.78
| Intraday Target 1 | 248.18 |
| Intraday Target 2 | 250.77 |
| Intraday Target 3 | 254.38333333333 |
| Intraday Target 4 | 256.97 |
| Intraday Target 5 | 260.58 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 253.35 (0.18%) | 252.90 | 251.80 - 258.00 | 0.5444 times | Wed 19 August 2026 | 252.90 (-1.56%) | 259.25 | 251.60 - 259.25 | 0.1686 times | Tue 18 August 2026 | 256.90 (0.35%) | 257.10 | 254.65 - 261.50 | 0.8794 times | Mon 17 August 2026 | 256.00 (2.24%) | 250.40 | 247.45 - 257.40 | 1.761 times | Fri 14 August 2026 | 250.40 (-1.3%) | 253.80 | 249.15 - 254.15 | 2.2944 times | Thu 13 August 2026 | 253.70 (-0.24%) | 255.15 | 252.45 - 255.70 | 0.5368 times | Wed 12 August 2026 | 254.30 (-0.93%) | 259.55 | 253.15 - 259.55 | 0.8283 times | Tue 11 August 2026 | 256.70 (1.38%) | 255.35 | 251.05 - 258.80 | 0.5637 times | Mon 10 August 2026 | 253.20 (-2.88%) | 260.95 | 251.50 - 261.20 | 1.2203 times | Fri 07 August 2026 | 260.70 (-0.06%) | 258.80 | 257.45 - 262.60 | 1.203 times | Thu 06 August 2026 | 260.85 (-1.38%) | 262.85 | 260.00 - 264.15 | 1.174 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 250.4 and 264.45
| Weekly Target 1 | 240.05 |
| Weekly Target 2 | 246.7 |
| Weekly Target 3 | 254.1 |
| Weekly Target 4 | 260.75 |
| Weekly Target 5 | 268.15 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 253.35 (1.18%) | 250.40 | 247.45 - 261.50 | 0.3784 times | Fri 14 August 2026 | 250.40 (-3.95%) | 260.95 | 249.15 - 261.20 | 0.6142 times | Fri 07 August 2026 | 260.70 (-0.32%) | 264.55 | 257.45 - 269.75 | 0.5463 times | Fri 31 July 2026 | 261.55 (-5.7%) | 282.15 | 258.00 - 288.35 | 0.7203 times | Fri 24 July 2026 | 277.35 (-9.45%) | 307.95 | 276.50 - 308.80 | 1.1931 times | Fri 17 July 2026 | 306.30 (7.95%) | 283.75 | 280.45 - 308.85 | 0.8473 times | Fri 10 July 2026 | 283.75 (-1.3%) | 288.60 | 275.00 - 289.95 | 0.7636 times | Fri 03 July 2026 | 287.50 (8.45%) | 268.95 | 266.00 - 294.90 | 0.6581 times | Thu 25 June 2026 | 265.10 (-1.47%) | 271.55 | 259.10 - 272.20 | 3.9991 times | Fri 19 June 2026 | 269.05 (-1.14%) | 275.20 | 266.15 - 278.15 | 0.2795 times | Fri 12 June 2026 | 272.15 (2.56%) | 261.65 | 248.20 - 274.55 | 0.902 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 239.25 and 261.55
| Monthly Target 1 | 234.55 |
| Monthly Target 2 | 243.95 |
| Monthly Target 3 | 256.85 |
| Monthly Target 4 | 266.25 |
| Monthly Target 5 | 279.15 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 253.35 (-3.14%) | 264.55 | 247.45 - 269.75 | 0.3209 times | Fri 31 July 2026 | 261.55 (-6.27%) | 281.10 | 258.00 - 308.85 | 0.8167 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.2976 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 1.0297 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.2417 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.679 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.297 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3366 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4343 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5465 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3556 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 165.75 and 281.1
| Yearly Target 1 | 136.55 |
| Yearly Target 2 | 194.95 |
| Yearly Target 3 | 251.9 |
| Yearly Target 4 | 310.3 |
| Yearly Target 5 | 367.25 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 253.35 (-9.23%) | 281.45 | 193.50 - 308.85 | 1.3902 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.6087 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.0515 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.1041 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4001 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4454 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 11 points
Upper Bollinger band is at 284 and lower is at 243, while middle bands are at 253 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.6 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 253.91 |
| 12 day DMA | 256.13 |
| 20 day DMA | 262.79 |
| 35 day DMA | 275.04 |
| 50 day DMA | 273.18 |
| 100 day DMA | 260.61 |
| 150 day DMA | 256.79 |
| 200 day DMA | 264.39 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.21 | 254.64 | 255.51 |
| 12 day EMA | 257.7 | 258.49 | 259.51 |
| 20 day EMA | 262.25 | 263.19 | 264.27 |
| 35 day EMA | 265.45 | 266.16 | 266.94 |
| 50 day EMA | 270.12 | 270.8 | 271.53 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.91 | 253.98 | 254.26 |
| 12 day SMA | 256.13 | 256.72 | 257.6 |
| 20 day SMA | 262.79 | 264.37 | 266.46 |
| 35 day SMA | 275.04 | 275.99 | 276.74 |
| 50 day SMA | 273.18 | 273.19 | 273.25 |
| 100 day SMA | 260.61 | 260.09 | 259.65 |
| 150 day SMA | 256.79 | 256.97 | 257.21 |
| 200 day SMA | 264.39 | 264.68 | 264.99 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
