Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 229.38 and 235.43
| Intraday Target 1 | 228.08 |
| Intraday Target 2 | 230.67 |
| Intraday Target 3 | 234.13333333333 |
| Intraday Target 4 | 236.72 |
| Intraday Target 5 | 240.18 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.25 (-1.83%) | 237.55 | 231.55 - 237.60 | 0.2969 times | Mon 28 September 2026 | 237.60 (-2.84%) | 244.50 | 237.15 - 244.50 | 0.0529 times | Fri 25 September 2026 | 244.55 (1.41%) | 241.00 | 239.90 - 244.95 | 0.1448 times | Thu 24 September 2026 | 241.15 (-3.87%) | 248.30 | 239.00 - 248.30 | 0.2949 times | Wed 23 September 2026 | 250.85 (3.64%) | 244.40 | 241.50 - 253.15 | 0.3197 times | Tue 22 September 2026 | 242.05 (1.96%) | 236.95 | 236.95 - 243.80 | 3.3547 times | Mon 21 September 2026 | 237.40 (-0.13%) | 238.50 | 234.60 - 240.50 | 1.4608 times | Fri 18 September 2026 | 237.70 (-0.31%) | 238.60 | 234.00 - 242.30 | 3.0062 times | Thu 17 September 2026 | 238.45 (-1.02%) | 236.10 | 236.05 - 244.00 | 0.4492 times | Wed 16 September 2026 | 240.90 (-1.25%) | 242.10 | 235.45 - 243.40 | 0.6198 times | Tue 15 September 2026 | 243.95 (-2.15%) | 247.00 | 240.60 - 249.30 | 0.1978 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 225.93 and 238.88
| Weekly Target 1 | 223.48 |
| Weekly Target 2 | 228.37 |
| Weekly Target 3 | 236.43333333333 |
| Weekly Target 4 | 241.32 |
| Weekly Target 5 | 249.38 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.25 (-4.62%) | 244.50 | 231.55 - 244.50 | 0.104 times | Fri 25 September 2026 | 244.55 (2.88%) | 238.50 | 234.60 - 253.15 | 1.6582 times | Fri 18 September 2026 | 237.70 (-4.65%) | 247.00 | 234.00 - 249.30 | 1.2709 times | Fri 11 September 2026 | 249.30 (-3.5%) | 260.30 | 245.95 - 260.30 | 0.7489 times | Fri 04 September 2026 | 258.35 (1.04%) | 256.10 | 247.90 - 261.95 | 0.2794 times | Fri 28 August 2026 | 255.70 (-0.89%) | 256.70 | 251.00 - 262.00 | 4.668 times | Fri 21 August 2026 | 258.00 (3.04%) | 250.40 | 247.45 - 261.50 | 0.2486 times | Fri 14 August 2026 | 250.40 (-3.95%) | 260.95 | 249.15 - 261.20 | 0.3337 times | Fri 07 August 2026 | 260.70 (-0.32%) | 264.55 | 257.45 - 269.75 | 0.2968 times | Fri 31 July 2026 | 261.55 (-5.7%) | 282.15 | 258.00 - 288.35 | 0.3914 times | Fri 24 July 2026 | 277.35 (-9.45%) | 307.95 | 276.50 - 308.80 | 0.6482 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 217.2 and 247.6
| Monthly Target 1 | 211.85 |
| Monthly Target 2 | 222.55 |
| Monthly Target 3 | 242.25 |
| Monthly Target 4 | 252.95 |
| Monthly Target 5 | 272.65 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.25 (-6.29%) | 248.90 | 231.55 - 261.95 | 1.2074 times | Mon 31 August 2026 | 248.90 (-4.84%) | 264.55 | 247.45 - 269.75 | 1.6687 times | Fri 31 July 2026 | 261.55 (-6.27%) | 281.10 | 258.00 - 308.85 | 0.6371 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.0122 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 0.8033 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 0.9686 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.0897 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.0117 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.2626 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3388 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.4263 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 155.7 and 271.05
| Yearly Target 1 | 129.85 |
| Yearly Target 2 | 181.55 |
| Yearly Target 3 | 245.2 |
| Yearly Target 4 | 296.9 |
| Yearly Target 5 | 360.55 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.25 (-16.43%) | 281.45 | 193.50 - 308.85 | 1.7571 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.4806 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 0.9678 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.0162 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.3683 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.41 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus 543335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.58
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 231, while middle bands are at 240 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.84 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 241.48 |
| 12 day DMA | 241.43 |
| 20 day DMA | 247.18 |
| 35 day DMA | 250.4 |
| 50 day DMA | 257.33 |
| 100 day DMA | 264.8 |
| 150 day DMA | 253.88 |
| 200 day DMA | 259 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.85 | 241.65 | 243.68 |
| 12 day EMA | 242.42 | 244.09 | 245.27 |
| 20 day EMA | 245.92 | 247.25 | 248.26 |
| 35 day EMA | 252.73 | 253.88 | 254.84 |
| 50 day EMA | 259.16 | 260.22 | 261.14 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.48 | 243.24 | 243.2 |
| 12 day SMA | 241.43 | 243.03 | 244.74 |
| 20 day SMA | 247.18 | 247.96 | 248.86 |
| 35 day SMA | 250.4 | 250.97 | 251.63 |
| 50 day SMA | 257.33 | 258.77 | 260.15 |
| 100 day SMA | 264.8 | 265.14 | 265.35 |
| 150 day SMA | 253.88 | 253.99 | 254.04 |
| 200 day SMA | 259 | 259.25 | 259.48 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
