Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 267.4 and 270.65
| Intraday Target 1 | 266.52 |
| Intraday Target 2 | 268.28 |
| Intraday Target 3 | 269.76666666667 |
| Intraday Target 4 | 271.53 |
| Intraday Target 5 | 273.02 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.05 (-0.06%) | 271.00 | 268.00 - 271.25 | 1.0509 times | Wed 14 January 2026 | 270.20 (-1.58%) | 276.90 | 269.70 - 276.90 | 2.2981 times | Tue 13 January 2026 | 274.55 (0.22%) | 274.60 | 273.15 - 277.00 | 0.6288 times | Mon 12 January 2026 | 273.95 (-0.49%) | 275.30 | 271.70 - 277.10 | 0.937 times | Fri 09 January 2026 | 275.30 (-1.68%) | 280.00 | 274.85 - 282.90 | 2.333 times | Thu 08 January 2026 | 280.00 (-3.08%) | 288.25 | 279.20 - 288.25 | 0.499 times | Wed 07 January 2026 | 288.90 (0.52%) | 286.00 | 282.00 - 289.85 | 1.2684 times | Tue 06 January 2026 | 287.40 (0.17%) | 287.00 | 284.45 - 290.25 | 0.295 times | Mon 05 January 2026 | 286.90 (1.25%) | 281.05 | 281.05 - 288.70 | 0.3265 times | Fri 02 January 2026 | 283.35 (0.5%) | 282.85 | 280.55 - 284.50 | 0.3634 times | Thu 01 January 2026 | 281.95 (1.02%) | 281.45 | 279.00 - 284.95 | 1.3902 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 264.48 and 273.58
| Weekly Target 1 | 262.62 |
| Weekly Target 2 | 266.33 |
| Weekly Target 3 | 271.71666666667 |
| Weekly Target 4 | 275.43 |
| Weekly Target 5 | 280.82 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.05 (-1.91%) | 275.30 | 268.00 - 277.10 | 0.7601 times | Fri 09 January 2026 | 275.30 (-2.84%) | 281.05 | 274.85 - 290.25 | 0.7303 times | Fri 02 January 2026 | 283.35 (0.85%) | 280.55 | 271.20 - 292.90 | 1.7765 times | Fri 26 December 2025 | 280.95 (-0.86%) | 284.30 | 280.25 - 284.70 | 0.2917 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.6241 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.4984 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.79 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.945 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 1.03 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.5538 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.3977 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 257.9 and 280.15
| Monthly Target 1 | 253.85 |
| Monthly Target 2 | 261.95 |
| Monthly Target 3 | 276.1 |
| Monthly Target 4 | 284.2 |
| Monthly Target 5 | 298.35 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.05 (-3.24%) | 281.45 | 268.00 - 290.25 | 0.1662 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4444 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5592 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3639 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7468 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2593 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5171 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.5831 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2027 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1575 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1241 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 257.9 and 280.15
| Yearly Target 1 | 253.85 |
| Yearly Target 2 | 261.95 |
| Yearly Target 3 | 276.1 |
| Yearly Target 4 | 284.2 |
| Yearly Target 5 | 298.35 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.05 (-3.24%) | 281.45 | 268.00 - 290.25 | 0.0324 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 2.0825 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.3612 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.4292 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.518 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.5766 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 6 points
Upper Bollinger band is at 291 and lower is at 271, while middle bands are at 276 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.39 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 272.81 |
| 12 day DMA | 279.3 |
| 20 day DMA | 280.49 |
| 35 day DMA | 282.27 |
| 50 day DMA | 283.59 |
| 100 day DMA | 303.23 |
| 150 day DMA | 314.01 |
| 200 day DMA | 315.39 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.34 | 274.99 | 277.38 |
| 12 day EMA | 277.41 | 278.75 | 280.3 |
| 20 day EMA | 279.72 | 280.74 | 281.85 |
| 35 day EMA | 282.46 | 283.19 | 283.95 |
| 50 day EMA | 284.55 | 285.14 | 285.75 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.81 | 274.8 | 278.54 |
| 12 day SMA | 279.3 | 280.61 | 281.29 |
| 20 day SMA | 280.49 | 281.24 | 282.19 |
| 35 day SMA | 282.27 | 282.57 | 282.87 |
| 50 day SMA | 283.59 | 284.09 | 284.71 |
| 100 day SMA | 303.23 | 304.08 | 304.92 |
| 150 day SMA | 314.01 | 314.4 | 314.71 |
| 200 day SMA | 315.39 | 315.55 | 315.65 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
