Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 265.58 and 281.13
| Intraday Target 1 | 253.02 |
| Intraday Target 2 | 262.58 |
| Intraday Target 3 | 268.56666666667 |
| Intraday Target 4 | 278.13 |
| Intraday Target 5 | 284.12 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.15 (5.24%) | 259.00 | 259.00 - 274.55 | 2.6071 times | Thu 11 June 2026 | 258.60 (2.31%) | 252.75 | 249.05 - 260.00 | 1.2351 times | Wed 10 June 2026 | 252.75 (-0.43%) | 253.85 | 249.05 - 253.85 | 0.5723 times | Tue 09 June 2026 | 253.85 (-0.8%) | 255.90 | 248.20 - 271.25 | 0.3899 times | Mon 08 June 2026 | 255.90 (-3.56%) | 261.65 | 254.05 - 262.00 | 0.5632 times | Fri 05 June 2026 | 265.35 (0.89%) | 261.70 | 261.00 - 268.65 | 1.1259 times | Thu 04 June 2026 | 263.00 (2.12%) | 257.05 | 251.70 - 264.80 | 2.2579 times | Wed 03 June 2026 | 257.55 (-1.19%) | 260.70 | 255.05 - 263.50 | 0.3854 times | Tue 02 June 2026 | 260.65 (0.13%) | 259.45 | 254.40 - 261.90 | 0.5631 times | Mon 01 June 2026 | 260.30 (0.27%) | 259.65 | 258.80 - 262.75 | 0.3001 times | Fri 29 May 2026 | 259.60 (-1.18%) | 267.05 | 257.15 - 270.00 | 0.3376 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 260.18 and 286.53
| Weekly Target 1 | 238.62 |
| Weekly Target 2 | 255.38 |
| Weekly Target 3 | 264.96666666667 |
| Weekly Target 4 | 281.73 |
| Weekly Target 5 | 291.32 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.15 (2.56%) | 261.65 | 248.20 - 274.55 | 0.8123 times | Fri 05 June 2026 | 265.35 (2.21%) | 259.65 | 251.70 - 268.65 | 0.7011 times | Fri 29 May 2026 | 259.60 (-0.23%) | 261.20 | 257.15 - 270.00 | 0.1756 times | Fri 22 May 2026 | 260.20 (-1.74%) | 261.45 | 250.50 - 274.00 | 0.4979 times | Fri 15 May 2026 | 264.80 (-6.36%) | 278.55 | 262.00 - 289.80 | 0.9022 times | Fri 08 May 2026 | 282.80 (8.58%) | 262.10 | 254.60 - 293.75 | 2.8726 times | Thu 30 April 2026 | 260.45 (2.34%) | 259.70 | 255.75 - 267.80 | 0.3518 times | Fri 24 April 2026 | 254.50 (3.25%) | 245.15 | 241.30 - 262.65 | 0.5971 times | Fri 17 April 2026 | 246.50 (10.44%) | 222.95 | 216.20 - 250.50 | 1.2017 times | Fri 10 April 2026 | 223.20 (11.88%) | 199.50 | 194.10 - 224.45 | 1.8878 times | Thu 02 April 2026 | 199.50 (0.83%) | 197.10 | 193.50 - 205.30 | 3.039 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 260.18 and 286.53
| Monthly Target 1 | 238.62 |
| Monthly Target 2 | 255.38 |
| Monthly Target 3 | 264.96666666667 |
| Monthly Target 4 | 281.73 |
| Monthly Target 5 | 291.32 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.15 (4.83%) | 259.65 | 248.20 - 274.55 | 0.3511 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 1.032 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.2444 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.6848 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.2999 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3373 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4353 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5477 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3564 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.711 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.254 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 182.7 and 282.95
| Yearly Target 1 | 152.88 |
| Yearly Target 2 | 212.52 |
| Yearly Target 3 | 253.13333333333 |
| Yearly Target 4 | 312.77 |
| Yearly Target 5 | 353.38 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.15 (-2.49%) | 281.45 | 193.50 - 293.75 | 1.1293 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.6997 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.111 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.1665 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4228 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4706 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus 543335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus 543335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptus 543335 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptus 543335 looks bullish. It has broken an important Moving average of 260.64 with high volumes
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 5 points
Upper Bollinger band is at 271 and lower is at 252, while middle bands are at 256 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptus (543335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.34 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 258.65 |
| 12 day DMA | 260.2 |
| 20 day DMA | 260.8 |
| 35 day DMA | 263.39 |
| 50 day DMA | 251.61 |
| 100 day DMA | 248.2 |
| 150 day DMA | 260.37 |
| 200 day DMA | 276.56 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.1 | 257.07 | 256.3 |
| 12 day EMA | 260.95 | 258.91 | 258.97 |
| 20 day EMA | 260.29 | 259.04 | 259.09 |
| 35 day EMA | 253.89 | 252.82 | 252.48 |
| 50 day EMA | 248.4 | 247.43 | 246.97 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.65 | 257.29 | 258.17 |
| 12 day SMA | 260.2 | 259.21 | 259.52 |
| 20 day SMA | 260.8 | 260.69 | 261.23 |
| 35 day SMA | 263.39 | 263.07 | 263.04 |
| 50 day SMA | 251.61 | 250.13 | 249.1 |
| 100 day SMA | 248.2 | 248.22 | 248.38 |
| 150 day SMA | 260.37 | 260.68 | 261.03 |
| 200 day SMA | 276.56 | 276.99 | 277.48 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
