ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptus

Strong intraday Stock price targets for Aptus are 282.43 and 296.33

Intraday Target 1271.02
Intraday Target 2279.93
Intraday Target 3284.91666666667
Intraday Target 4293.83
Intraday Target 5298.82

Daily price and volume Aptus

Date Closing Open Range Volume
Tue 09 December 2025 288.85 (3.59%) 283.25 276.00 - 289.90 2.2447 times
Mon 08 December 2025 278.85 (-1.33%) 282.05 277.95 - 283.55 1.1179 times
Fri 05 December 2025 282.60 (-0.44%) 283.20 279.25 - 285.00 0.3748 times
Thu 04 December 2025 283.85 (2.75%) 277.95 274.95 - 284.60 1.5514 times
Wed 03 December 2025 276.25 (-0.61%) 278.00 271.90 - 278.40 0.4458 times
Tue 02 December 2025 277.95 (-1.73%) 282.85 276.00 - 282.95 1.2423 times
Mon 01 December 2025 282.85 (1.31%) 279.55 277.55 - 283.85 0.916 times
Fri 28 November 2025 279.20 (-0.55%) 282.65 276.80 - 282.65 0.702 times
Thu 27 November 2025 280.75 (0.11%) 283.60 279.35 - 287.45 0.5003 times
Wed 26 November 2025 280.45 (-0.07%) 283.65 279.40 - 285.80 0.9048 times
Tue 25 November 2025 280.65 (-2.28%) 287.45 279.55 - 288.25 1.2161 times

 Daily chart Aptus

Weekly price and charts Aptus

Strong weekly Stock price targets for Aptus 543335 are 282.43 and 296.33

Weekly Target 1271.02
Weekly Target 2279.93
Weekly Target 3284.91666666667
Weekly Target 4293.83
Weekly Target 5298.82

Weekly price and volumes for Aptus

Date Closing Open Range Volume
Tue 09 December 2025 288.85 (2.21%) 282.05 276.00 - 289.90 0.5422 times
Fri 05 December 2025 282.60 (1.22%) 279.55 271.90 - 285.00 0.7305 times
Fri 28 November 2025 279.20 (0.78%) 278.05 275.40 - 292.00 0.8739 times
Fri 21 November 2025 277.05 (-4.53%) 292.25 275.10 - 296.65 0.9525 times
Fri 14 November 2025 290.20 (-0.75%) 291.65 281.45 - 292.35 1.4369 times
Fri 07 November 2025 292.40 (-8.01%) 317.65 287.50 - 322.45 2.2173 times
Fri 31 October 2025 317.85 (2.55%) 321.90 308.65 - 321.90 0.6556 times
Thu 23 October 2025 309.95 (0.06%) 309.95 305.65 - 319.90 0.2329 times
Fri 17 October 2025 309.75 (-2.72%) 315.40 303.55 - 317.00 1.655 times
Fri 10 October 2025 318.40 (-2.27%) 325.80 304.80 - 325.80 0.7033 times
Fri 03 October 2025 325.80 (3.69%) 315.35 308.90 - 331.90 0.6428 times

 weekly chart Aptus

Monthly price and charts Aptus

Strong monthly Stock price targets for Aptus 543335 are 280.38 and 298.38

Monthly Target 1265.55
Monthly Target 2277.2
Monthly Target 3283.55
Monthly Target 4295.2
Monthly Target 5301.55

Monthly price and volumes Aptus

Date Closing Open Range Volume
Tue 09 December 2025 288.85 (3.46%) 279.55 271.90 - 289.90 0.1347 times
Fri 28 November 2025 279.20 (-12.16%) 317.65 275.10 - 322.45 0.5799 times
Fri 31 October 2025 317.85 (-0.66%) 319.90 303.55 - 331.90 0.3773 times
Tue 30 September 2025 319.95 (0.63%) 316.10 308.00 - 353.40 1.8114 times
Fri 29 August 2025 317.95 (-2.95%) 329.85 315.00 - 364.85 0.2689 times
Thu 31 July 2025 327.60 (1.13%) 321.70 317.65 - 355.15 0.5362 times
Mon 30 June 2025 323.95 (-4.72%) 338.50 303.15 - 340.50 5.7896 times
Fri 30 May 2025 340.00 (6.75%) 317.05 295.30 - 348.75 0.2101 times
Wed 30 April 2025 318.50 (7.93%) 293.20 291.20 - 341.55 0.1633 times
Fri 28 March 2025 295.10 (-3.88%) 307.70 288.55 - 315.40 0.1287 times
Fri 28 February 2025 307.00 (1.32%) 310.10 289.95 - 332.00 0.2026 times

 monthly chart Aptus

Yearly price and charts Aptus

Strong yearly Stock price targets for Aptus 543335 are 229.75 and 326.85

Yearly Target 1210.05
Yearly Target 2249.45
Yearly Target 3307.15
Yearly Target 4346.55
Yearly Target 5404.25

Yearly price and volumes Aptus

Date Closing Open Range Volume
Tue 09 December 2025 288.85 (-0.21%) 292.95 267.75 - 364.85 1.711 times
Tue 31 December 2024 289.45 (-9.46%) 324.95 286.05 - 401.70 1.1524 times
Fri 29 December 2023 319.70 (5.01%) 304.45 234.05 - 343.00 1.2099 times
Fri 30 December 2022 304.45 (-10.6%) 344.65 221.20 - 394.95 0.4385 times
Fri 31 December 2021 340.55 (0%) 329.95 295.85 - 381.20 0.4882 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Aptus

Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 282.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus 543335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptus 543335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptus 543335 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aptus 543335 looks bullish. It has broken an important Moving average of 285.57 with high volumes

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 284 and price is deviating by 5 points

Upper Bollinger band is at 293 and lower is at 274, while middle bands are at 279 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aptus (543335) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.41 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.

Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus 543335

DMA (daily moving average) of Aptus 543335

DMA period DMA value
5 day DMA 282.08
12 day DMA 281.62
20 day DMA 283.39
35 day DMA 292.85
50 day DMA 299.68
100 day DMA 319.42
150 day DMA 321.6
200 day DMA 318.33

EMA (exponential moving average) of Aptus 543335

EMA period EMA current EMA prev EMA prev2
5 day EMA283.26280.47281.28
12 day EMA282.99281.92282.48
20 day EMA285.58285.24285.91
35 day EMA292.32292.52293.33
50 day EMA300.1300.56301.45

SMA (simple moving average) of Aptus 543335

SMA period SMA current SMA prev SMA prev2
5 day SMA282.08279.9280.7
12 day SMA281.62280.64280.78
20 day SMA283.39283.35283.81
35 day SMA292.85293.32294.19
50 day SMA299.68300.32301.21
100 day SMA319.42319.98320.67
150 day SMA321.6321.81322.08
200 day SMA318.33318.52318.75

Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top