Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 258.65 and 268.15
| Intraday Target 1 | 256.6 |
| Intraday Target 2 | 260.7 |
| Intraday Target 3 | 266.1 |
| Intraday Target 4 | 270.2 |
| Intraday Target 5 | 275.6 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 264.80 (-1.89%) | 269.90 | 262.00 - 271.50 | 0.2166 times | Thu 14 May 2026 | 269.90 (0.17%) | 271.10 | 266.05 - 274.85 | 0.4002 times | Wed 13 May 2026 | 269.45 (-1.61%) | 274.00 | 268.60 - 279.85 | 0.3606 times | Tue 12 May 2026 | 273.85 (-4.78%) | 283.10 | 271.35 - 284.70 | 0.9331 times | Mon 11 May 2026 | 287.60 (1.7%) | 278.55 | 276.65 - 289.80 | 0.4795 times | Fri 08 May 2026 | 282.80 (2.76%) | 277.95 | 277.70 - 285.60 | 1.1074 times | Thu 07 May 2026 | 275.20 (3.09%) | 272.35 | 270.65 - 293.75 | 4.2263 times | Wed 06 May 2026 | 266.95 (3.05%) | 260.35 | 260.35 - 269.60 | 1.7046 times | Tue 05 May 2026 | 259.05 (-0.9%) | 262.20 | 254.60 - 263.40 | 0.3478 times | Mon 04 May 2026 | 261.40 (0.36%) | 262.10 | 260.15 - 266.35 | 0.2238 times | Thu 30 April 2026 | 260.45 (-1.94%) | 261.25 | 259.50 - 265.00 | 0.1937 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 249.5 and 277.3
| Weekly Target 1 | 244.4 |
| Weekly Target 2 | 254.6 |
| Weekly Target 3 | 272.2 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 300 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 264.80 (-6.36%) | 278.55 | 262.00 - 289.80 | 0.4718 times | Fri 08 May 2026 | 282.80 (8.58%) | 262.10 | 254.60 - 293.75 | 1.5024 times | Thu 30 April 2026 | 260.45 (2.34%) | 259.70 | 255.75 - 267.80 | 0.184 times | Fri 24 April 2026 | 254.50 (3.25%) | 245.15 | 241.30 - 262.65 | 0.3123 times | Fri 17 April 2026 | 246.50 (10.44%) | 222.95 | 216.20 - 250.50 | 0.6285 times | Fri 10 April 2026 | 223.20 (11.88%) | 199.50 | 194.10 - 224.45 | 0.9873 times | Thu 02 April 2026 | 199.50 (0.83%) | 197.10 | 193.50 - 205.30 | 1.5894 times | Fri 27 March 2026 | 197.85 (-5.18%) | 205.75 | 197.10 - 208.95 | 2.5336 times | Fri 20 March 2026 | 208.65 (-6.03%) | 222.30 | 207.85 - 225.95 | 0.4066 times | Fri 13 March 2026 | 222.05 (-2.65%) | 224.35 | 218.00 - 235.10 | 1.3843 times | Fri 06 March 2026 | 228.10 (-6.61%) | 232.70 | 225.40 - 242.75 | 0.8318 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 259.7 and 298.85
| Monthly Target 1 | 231.9 |
| Monthly Target 2 | 248.35 |
| Monthly Target 3 | 271.05 |
| Monthly Target 4 | 287.5 |
| Monthly Target 5 | 310.2 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 264.80 (1.67%) | 262.10 | 254.60 - 293.75 | 0.8985 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.2768 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.7546 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.3337 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3461 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4466 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.562 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3657 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7555 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2606 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5196 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 179.03 and 279.28
| Yearly Target 1 | 150.43 |
| Yearly Target 2 | 207.62 |
| Yearly Target 3 | 250.68333333333 |
| Yearly Target 4 | 307.87 |
| Yearly Target 5 | 350.93 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 264.80 (-5.12%) | 281.45 | 193.50 - 293.75 | 1.0614 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.7234 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.1265 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.1828 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4287 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4772 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus 543335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.7
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 11 points
Upper Bollinger band is at 285 and lower is at 244, while middle bands are at 254 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.59 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 273.12 |
| 12 day DMA | 269.75 |
| 20 day DMA | 263.87 |
| 35 day DMA | 241.03 |
| 50 day DMA | 236.33 |
| 100 day DMA | 252.23 |
| 150 day DMA | 267.11 |
| 200 day DMA | 284.42 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.97 | 272.55 | 273.87 |
| 12 day EMA | 267.64 | 268.16 | 267.84 |
| 20 day EMA | 261.24 | 260.86 | 259.91 |
| 35 day EMA | 252.06 | 251.31 | 250.22 |
| 50 day EMA | 240.46 | 239.47 | 238.23 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.12 | 276.72 | 277.78 |
| 12 day SMA | 269.75 | 269.23 | 268.49 |
| 20 day SMA | 263.87 | 262.98 | 261.01 |
| 35 day SMA | 241.03 | 239.43 | 237.71 |
| 50 day SMA | 236.33 | 235.95 | 235.5 |
| 100 day SMA | 252.23 | 252.48 | 252.68 |
| 150 day SMA | 267.11 | 267.51 | 267.84 |
| 200 day SMA | 284.42 | 284.86 | 285.26 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
