ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptus

Strong intraday Stock price targets for Aptus are 193.68 and 201.58

Intraday Target 1191.73
Intraday Target 2195.62
Intraday Target 3199.63333333333
Intraday Target 4203.52
Intraday Target 5207.53

Daily price and volume Aptus

Date Closing Open Range Volume
Thu 02 April 2026 199.50 (-2.04%) 203.65 195.75 - 203.65 1.4317 times
Wed 01 April 2026 203.65 (4.57%) 201.30 198.85 - 205.30 0.1763 times
Mon 30 March 2026 194.75 (-1.57%) 197.10 193.50 - 200.85 2.0787 times
Fri 27 March 2026 197.85 (-4.51%) 206.65 197.10 - 206.65 3.6916 times
Wed 25 March 2026 207.20 (3.44%) 203.00 202.65 - 208.95 0.6187 times
Tue 24 March 2026 200.30 (-0.52%) 205.75 197.95 - 205.75 0.9002 times
Mon 23 March 2026 201.35 (-3.5%) 205.75 198.30 - 207.95 0.6664 times
Fri 20 March 2026 208.65 (-0.57%) 211.85 207.85 - 213.20 0.1753 times
Thu 19 March 2026 209.85 (-4.24%) 217.25 209.15 - 217.25 0.0762 times
Wed 18 March 2026 219.15 (-1.06%) 222.85 217.25 - 225.05 0.185 times
Tue 17 March 2026 221.50 (-0.38%) 225.95 220.05 - 225.95 0.14 times

 Daily chart Aptus

Weekly price and charts Aptus

Strong weekly Stock price targets for Aptus 543335 are 196.5 and 208.3

Weekly Target 1187.63
Weekly Target 2193.57
Weekly Target 3199.43333333333
Weekly Target 4205.37
Weekly Target 5211.23

Weekly price and volumes for Aptus

Date Closing Open Range Volume
Thu 02 April 2026 199.50 (0.83%) 197.10 193.50 - 205.30 1.617 times
Fri 27 March 2026 197.85 (-5.18%) 205.75 197.10 - 208.95 2.5775 times
Fri 20 March 2026 208.65 (-6.03%) 222.30 207.85 - 225.95 0.4136 times
Fri 13 March 2026 222.05 (-2.65%) 224.35 218.00 - 235.10 1.4083 times
Fri 06 March 2026 228.10 (-6.61%) 232.70 225.40 - 242.75 0.8463 times
Fri 27 February 2026 244.25 (0.89%) 243.35 234.60 - 250.60 0.3925 times
Fri 20 February 2026 242.10 (-2.61%) 246.35 241.60 - 250.75 0.2794 times
Fri 13 February 2026 248.60 (-4.05%) 260.05 245.70 - 269.75 0.5512 times
Fri 06 February 2026 259.10 (-6%) 276.60 258.15 - 292.35 1.7581 times
Fri 30 January 2026 275.65 (6.04%) 258.30 257.35 - 276.65 0.1561 times
Fri 23 January 2026 259.95 (-3.74%) 269.45 257.30 - 271.25 0.2441 times

 weekly chart Aptus

Monthly price and charts Aptus

Strong monthly Stock price targets for Aptus 543335 are 192.85 and 202.4

Monthly Target 1190.63
Monthly Target 2195.07
Monthly Target 3200.18333333333
Monthly Target 4204.62
Monthly Target 5209.73

Monthly price and volumes Aptus

Date Closing Open Range Volume
Thu 02 April 2026 199.50 (2.44%) 201.30 195.75 - 205.30 0.3643 times
Mon 30 March 2026 194.75 (-20.27%) 232.70 193.50 - 242.75 3.1809 times
Fri 27 February 2026 244.25 (-11.39%) 276.60 234.60 - 292.35 1.54 times
Fri 30 January 2026 275.65 (-1.24%) 281.45 257.30 - 290.25 0.3997 times
Wed 31 December 2025 279.10 (-0.04%) 279.55 271.20 - 296.80 0.5157 times
Fri 28 November 2025 279.20 (-12.16%) 317.65 275.10 - 322.45 0.6489 times
Fri 31 October 2025 317.85 (-0.66%) 319.90 303.55 - 331.90 0.4223 times
Tue 30 September 2025 319.95 (0.63%) 316.10 308.00 - 353.40 2.0272 times
Fri 29 August 2025 317.95 (-2.95%) 329.85 315.00 - 364.85 0.3009 times
Thu 31 July 2025 327.60 (1.13%) 321.70 317.65 - 355.15 0.6001 times
Mon 30 June 2025 323.95 (-4.72%) 338.50 303.15 - 340.50 6.4793 times

 monthly chart Aptus

Yearly price and charts Aptus

Strong yearly Stock price targets for Aptus 543335 are 147.08 and 245.93

Yearly Target 1129.6
Yearly Target 2164.55
Yearly Target 3228.45
Yearly Target 4263.4
Yearly Target 5327.3

Yearly price and volumes Aptus

Date Closing Open Range Volume
Thu 02 April 2026 199.50 (-28.52%) 281.45 193.50 - 292.35 0.8027 times
Wed 31 December 2025 279.10 (-3.58%) 292.95 267.75 - 364.85 1.8137 times
Tue 31 December 2024 289.45 (-9.46%) 324.95 286.05 - 401.70 1.1855 times
Fri 29 December 2023 319.70 (5.01%) 304.45 234.05 - 343.00 1.2448 times
Fri 30 December 2022 304.45 (-10.6%) 344.65 221.20 - 394.95 0.4511 times
Fri 31 December 2021 340.55 (0%) 329.95 295.85 - 381.20 0.5022 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Aptus

Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus 543335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptus 543335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 13 points

Upper Bollinger band is at 240 and lower is at 191, while middle bands are at 203 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.25 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus 543335

DMA (daily moving average) of Aptus 543335

DMA period DMA value
5 day DMA 200.59
12 day DMA 207.18
20 day DMA 215.12
35 day DMA 228.82
50 day DMA 240.59
100 day DMA 261.82
150 day DMA 281.77
200 day DMA 295.35

EMA (exponential moving average) of Aptus 543335

EMA period EMA current EMA prev EMA prev2
5 day EMA201.06201.84200.93
12 day EMA207.2208.6209.5
20 day EMA214.56216.14217.45
35 day EMA226.76228.37229.83
50 day EMA239.11240.73242.24

SMA (simple moving average) of Aptus 543335

SMA period SMA current SMA prev SMA prev2
5 day SMA200.59200.75200.29
12 day SMA207.18209.05211.03
20 day SMA215.12217.07219.1
35 day SMA228.82230.74232.32
50 day SMA240.59241.95243.28
100 day SMA261.82262.77263.68
150 day SMA281.77282.8283.81
200 day SMA295.35296296.62

Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top