Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 193.68 and 201.58
| Intraday Target 1 | 191.73 |
| Intraday Target 2 | 195.62 |
| Intraday Target 3 | 199.63333333333 |
| Intraday Target 4 | 203.52 |
| Intraday Target 5 | 207.53 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.50 (-2.04%) | 203.65 | 195.75 - 203.65 | 1.4317 times | Wed 01 April 2026 | 203.65 (4.57%) | 201.30 | 198.85 - 205.30 | 0.1763 times | Mon 30 March 2026 | 194.75 (-1.57%) | 197.10 | 193.50 - 200.85 | 2.0787 times | Fri 27 March 2026 | 197.85 (-4.51%) | 206.65 | 197.10 - 206.65 | 3.6916 times | Wed 25 March 2026 | 207.20 (3.44%) | 203.00 | 202.65 - 208.95 | 0.6187 times | Tue 24 March 2026 | 200.30 (-0.52%) | 205.75 | 197.95 - 205.75 | 0.9002 times | Mon 23 March 2026 | 201.35 (-3.5%) | 205.75 | 198.30 - 207.95 | 0.6664 times | Fri 20 March 2026 | 208.65 (-0.57%) | 211.85 | 207.85 - 213.20 | 0.1753 times | Thu 19 March 2026 | 209.85 (-4.24%) | 217.25 | 209.15 - 217.25 | 0.0762 times | Wed 18 March 2026 | 219.15 (-1.06%) | 222.85 | 217.25 - 225.05 | 0.185 times | Tue 17 March 2026 | 221.50 (-0.38%) | 225.95 | 220.05 - 225.95 | 0.14 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 196.5 and 208.3
| Weekly Target 1 | 187.63 |
| Weekly Target 2 | 193.57 |
| Weekly Target 3 | 199.43333333333 |
| Weekly Target 4 | 205.37 |
| Weekly Target 5 | 211.23 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.50 (0.83%) | 197.10 | 193.50 - 205.30 | 1.617 times | Fri 27 March 2026 | 197.85 (-5.18%) | 205.75 | 197.10 - 208.95 | 2.5775 times | Fri 20 March 2026 | 208.65 (-6.03%) | 222.30 | 207.85 - 225.95 | 0.4136 times | Fri 13 March 2026 | 222.05 (-2.65%) | 224.35 | 218.00 - 235.10 | 1.4083 times | Fri 06 March 2026 | 228.10 (-6.61%) | 232.70 | 225.40 - 242.75 | 0.8463 times | Fri 27 February 2026 | 244.25 (0.89%) | 243.35 | 234.60 - 250.60 | 0.3925 times | Fri 20 February 2026 | 242.10 (-2.61%) | 246.35 | 241.60 - 250.75 | 0.2794 times | Fri 13 February 2026 | 248.60 (-4.05%) | 260.05 | 245.70 - 269.75 | 0.5512 times | Fri 06 February 2026 | 259.10 (-6%) | 276.60 | 258.15 - 292.35 | 1.7581 times | Fri 30 January 2026 | 275.65 (6.04%) | 258.30 | 257.35 - 276.65 | 0.1561 times | Fri 23 January 2026 | 259.95 (-3.74%) | 269.45 | 257.30 - 271.25 | 0.2441 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 192.85 and 202.4
| Monthly Target 1 | 190.63 |
| Monthly Target 2 | 195.07 |
| Monthly Target 3 | 200.18333333333 |
| Monthly Target 4 | 204.62 |
| Monthly Target 5 | 209.73 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.50 (2.44%) | 201.30 | 195.75 - 205.30 | 0.3643 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 3.1809 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.54 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3997 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.5157 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.6489 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.4223 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 2.0272 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.3009 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.6001 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 6.4793 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 147.08 and 245.93
| Yearly Target 1 | 129.6 |
| Yearly Target 2 | 164.55 |
| Yearly Target 3 | 228.45 |
| Yearly Target 4 | 263.4 |
| Yearly Target 5 | 327.3 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.50 (-28.52%) | 281.45 | 193.50 - 292.35 | 0.8027 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.8137 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.1855 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.2448 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4511 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.5022 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus 543335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 13 points
Upper Bollinger band is at 240 and lower is at 191, while middle bands are at 203 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.25 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 200.59 |
| 12 day DMA | 207.18 |
| 20 day DMA | 215.12 |
| 35 day DMA | 228.82 |
| 50 day DMA | 240.59 |
| 100 day DMA | 261.82 |
| 150 day DMA | 281.77 |
| 200 day DMA | 295.35 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.06 | 201.84 | 200.93 |
| 12 day EMA | 207.2 | 208.6 | 209.5 |
| 20 day EMA | 214.56 | 216.14 | 217.45 |
| 35 day EMA | 226.76 | 228.37 | 229.83 |
| 50 day EMA | 239.11 | 240.73 | 242.24 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.59 | 200.75 | 200.29 |
| 12 day SMA | 207.18 | 209.05 | 211.03 |
| 20 day SMA | 215.12 | 217.07 | 219.1 |
| 35 day SMA | 228.82 | 230.74 | 232.32 |
| 50 day SMA | 240.59 | 241.95 | 243.28 |
| 100 day SMA | 261.82 | 262.77 | 263.68 |
| 150 day SMA | 281.77 | 282.8 | 283.81 |
| 200 day SMA | 295.35 | 296 | 296.62 |


