Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 238.83 and 244.88
| Intraday Target 1 | 237.73 |
| Intraday Target 2 | 239.92 |
| Intraday Target 3 | 243.78333333333 |
| Intraday Target 4 | 245.97 |
| Intraday Target 5 | 249.83 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.10 (-0.98%) | 244.60 | 241.60 - 247.65 | 0.2427 times | Thu 19 February 2026 | 244.50 (-2.06%) | 249.05 | 244.00 - 249.35 | 0.5904 times | Wed 18 February 2026 | 249.65 (0.18%) | 249.45 | 247.60 - 250.75 | 1.7248 times | Tue 17 February 2026 | 249.20 (1.34%) | 245.05 | 243.40 - 250.35 | 0.4944 times | Mon 16 February 2026 | 245.90 (-1.09%) | 246.35 | 243.00 - 247.05 | 0.3113 times | Fri 13 February 2026 | 248.60 (-1.37%) | 251.85 | 245.70 - 251.85 | 0.5063 times | Thu 12 February 2026 | 252.05 (-2.31%) | 260.50 | 251.40 - 260.50 | 0.3935 times | Wed 11 February 2026 | 258.00 (-0.9%) | 264.90 | 257.30 - 264.90 | 0.2925 times | Tue 10 February 2026 | 260.35 (-2.29%) | 269.75 | 260.00 - 269.75 | 4.482 times | Mon 09 February 2026 | 266.45 (2.84%) | 260.05 | 256.00 - 267.85 | 0.962 times | Fri 06 February 2026 | 259.10 (-4.46%) | 267.25 | 258.15 - 267.85 | 4.6233 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 237.28 and 246.43
| Weekly Target 1 | 235.67 |
| Weekly Target 2 | 238.88 |
| Weekly Target 3 | 244.81666666667 |
| Weekly Target 4 | 248.03 |
| Weekly Target 5 | 253.97 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.10 (-2.61%) | 246.35 | 241.60 - 250.75 | 0.7208 times | Fri 13 February 2026 | 248.60 (-4.05%) | 260.05 | 245.70 - 269.75 | 1.4222 times | Fri 06 February 2026 | 259.10 (-6%) | 276.60 | 258.15 - 292.35 | 4.5365 times | Fri 30 January 2026 | 275.65 (6.04%) | 258.30 | 257.35 - 276.65 | 0.4029 times | Fri 23 January 2026 | 259.95 (-3.74%) | 269.45 | 257.30 - 271.25 | 0.6299 times | Fri 16 January 2026 | 270.05 (-1.91%) | 275.30 | 268.00 - 277.10 | 0.4157 times | Fri 09 January 2026 | 275.30 (-2.84%) | 281.05 | 274.85 - 290.25 | 0.3994 times | Fri 02 January 2026 | 283.35 (0.85%) | 280.55 | 271.20 - 292.90 | 0.9716 times | Fri 26 December 2025 | 280.95 (-0.86%) | 284.30 | 280.25 - 284.70 | 0.1596 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.3413 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 0.8195 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 216.48 and 267.23
| Monthly Target 1 | 207.93 |
| Monthly Target 2 | 225.02 |
| Monthly Target 3 | 258.68333333333 |
| Monthly Target 4 | 275.77 |
| Monthly Target 5 | 309.43 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.10 (-12.17%) | 276.60 | 241.60 - 292.35 | 1.0313 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3082 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3977 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5005 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3257 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.5634 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2321 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.4628 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 4.997 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.1814 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1409 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 216.48 and 267.23
| Yearly Target 1 | 207.93 |
| Yearly Target 2 | 225.02 |
| Yearly Target 3 | 258.68333333333 |
| Yearly Target 4 | 275.77 |
| Yearly Target 5 | 309.43 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.10 (-13.26%) | 281.45 | 241.60 - 292.35 | 0.2798 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.9961 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.3048 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.37 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4965 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.5527 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 239, while middle bands are at 250 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.72 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 246.27 |
| 12 day DMA | 253.93 |
| 20 day DMA | 261.15 |
| 35 day DMA | 266.55 |
| 50 day DMA | 271.97 |
| 100 day DMA | 285.53 |
| 150 day DMA | 303.22 |
| 200 day DMA | 309.01 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.49 | 248.68 | 250.77 |
| 12 day EMA | 252.73 | 254.66 | 256.51 |
| 20 day EMA | 257.76 | 259.41 | 260.98 |
| 35 day EMA | 264.82 | 266.16 | 267.44 |
| 50 day EMA | 270.42 | 271.58 | 272.69 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.27 | 247.57 | 249.08 |
| 12 day SMA | 253.93 | 256.47 | 259.59 |
| 20 day SMA | 261.15 | 262.04 | 263.09 |
| 35 day SMA | 266.55 | 267.69 | 268.67 |
| 50 day SMA | 271.97 | 272.9 | 273.78 |
| 100 day SMA | 285.53 | 286.29 | 287.05 |
| 150 day SMA | 303.22 | 303.91 | 304.58 |
| 200 day SMA | 309.01 | 309.43 | 309.8 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
