Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 190.25 and 199.75
| Intraday Target 1 | 188.17 |
| Intraday Target 2 | 192.33 |
| Intraday Target 3 | 197.66666666667 |
| Intraday Target 4 | 201.83 |
| Intraday Target 5 | 207.17 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.50 (-2.63%) | 203.00 | 193.50 - 203.00 | 1.1462 times | Thu 22 October 2026 | 201.80 (-2.77%) | 205.45 | 200.30 - 209.20 | 1.3075 times | Wed 21 October 2026 | 207.55 (-2.58%) | 212.55 | 204.60 - 213.00 | 1.4883 times | Mon 19 October 2026 | 213.05 (-4.1%) | 222.15 | 212.35 - 222.15 | 1.031 times | Fri 16 October 2026 | 222.15 (-0.94%) | 221.00 | 219.45 - 226.15 | 0.6978 times | Thu 15 October 2026 | 224.25 (1.29%) | 220.55 | 220.10 - 225.10 | 0.5696 times | Wed 14 October 2026 | 221.40 (-0.85%) | 223.35 | 220.15 - 225.35 | 0.704 times | Tue 13 October 2026 | 223.30 (1.96%) | 218.45 | 218.45 - 225.05 | 1.1498 times | Mon 12 October 2026 | 219.00 (-2.19%) | 218.00 | 217.65 - 224.00 | 1.3138 times | Tue 06 October 2026 | 223.90 (0.11%) | 225.00 | 222.40 - 226.25 | 0.592 times | Mon 05 October 2026 | 223.65 (-1.32%) | 227.45 | 222.20 - 228.50 | 0.7576 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 180.68 and 209.33
| Weekly Target 1 | 175.4 |
| Weekly Target 2 | 185.95 |
| Weekly Target 3 | 204.05 |
| Weekly Target 4 | 214.6 |
| Weekly Target 5 | 232.7 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.50 (-11.55%) | 222.15 | 193.50 - 222.15 | 0.369 times | Fri 16 October 2026 | 222.15 (-0.78%) | 218.00 | 217.65 - 226.15 | 0.3291 times | Tue 06 October 2026 | 223.90 (-1.21%) | 227.45 | 222.20 - 228.50 | 0.1002 times | Thu 01 October 2026 | 226.65 (-7.32%) | 244.50 | 223.25 - 244.50 | 0.2125 times | Fri 25 September 2026 | 244.55 (2.88%) | 238.50 | 234.60 - 253.15 | 1.6797 times | Fri 18 September 2026 | 237.70 (-4.65%) | 247.00 | 234.00 - 249.30 | 1.2874 times | Fri 11 September 2026 | 249.30 (-3.5%) | 260.30 | 245.95 - 260.30 | 0.7586 times | Fri 04 September 2026 | 258.35 (1.04%) | 256.10 | 247.90 - 261.95 | 0.283 times | Fri 28 August 2026 | 255.70 (-0.89%) | 256.70 | 251.00 - 262.00 | 4.7286 times | Fri 21 August 2026 | 258.00 (3.04%) | 250.40 | 247.45 - 261.50 | 0.2518 times | Fri 14 August 2026 | 250.40 (-3.95%) | 260.95 | 249.15 - 261.20 | 0.3381 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 176.38 and 213.63
| Monthly Target 1 | 169.67 |
| Monthly Target 2 | 183.08 |
| Monthly Target 3 | 206.91666666667 |
| Monthly Target 4 | 220.33 |
| Monthly Target 5 | 244.17 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.50 (-15.76%) | 230.70 | 193.50 - 230.75 | 0.2695 times | Tue 29 September 2026 | 233.25 (-6.29%) | 248.90 | 231.55 - 261.95 | 1.2161 times | Mon 31 August 2026 | 248.90 (-4.84%) | 264.55 | 247.45 - 269.75 | 1.6806 times | Fri 31 July 2026 | 261.55 (-6.27%) | 281.10 | 258.00 - 308.85 | 0.6417 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.0195 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 0.809 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 0.9755 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.1047 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.019 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.2644 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3412 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 137.33 and 252.68
| Yearly Target 1 | 117.6 |
| Yearly Target 2 | 157.05 |
| Yearly Target 3 | 232.95 |
| Yearly Target 4 | 272.4 |
| Yearly Target 5 | 348.3 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.50 (-29.6%) | 281.45 | 193.50 - 308.85 | 1.7912 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.4687 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 0.9601 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.008 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.3653 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4067 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus 543335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptus 543335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.9
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 15 points
Upper Bollinger band is at 255 and lower is at 199, while middle bands are at 213 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.33 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 208.21 |
| 12 day DMA | 216.93 |
| 20 day DMA | 226.39 |
| 35 day DMA | 237.37 |
| 50 day DMA | 242.84 |
| 100 day DMA | 258.53 |
| 150 day DMA | 252.05 |
| 200 day DMA | 254.84 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.24 | 211.11 | 215.76 |
| 12 day EMA | 216.07 | 219.63 | 222.87 |
| 20 day EMA | 223.46 | 226.3 | 228.88 |
| 35 day EMA | 232.72 | 234.85 | 236.8 |
| 50 day EMA | 241.16 | 242.98 | 244.66 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.21 | 213.76 | 217.68 |
| 12 day SMA | 216.93 | 220 | 222.98 |
| 20 day SMA | 226.39 | 228.49 | 230.44 |
| 35 day SMA | 237.37 | 239.13 | 240.63 |
| 50 day SMA | 242.84 | 244.2 | 245.37 |
| 100 day SMA | 258.53 | 259.17 | 259.8 |
| 150 day SMA | 252.05 | 252.26 | 252.44 |
| 200 day SMA | 254.84 | 255.26 | 255.67 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
