Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 246.43 and 256.23
| Intraday Target 1 | 244.43 |
| Intraday Target 2 | 248.42 |
| Intraday Target 3 | 254.23333333333 |
| Intraday Target 4 | 258.22 |
| Intraday Target 5 | 264.03 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 252.40 (-2.25%) | 260.05 | 250.25 - 260.05 | 3.588 times | Wed 09 September 2026 | 258.20 (0.9%) | 257.95 | 251.40 - 259.50 | 0.8438 times | Tue 08 September 2026 | 255.90 (-0.16%) | 259.00 | 252.20 - 259.00 | 0.4137 times | Mon 07 September 2026 | 256.30 (-0.79%) | 260.30 | 252.80 - 260.30 | 1.3408 times | Fri 04 September 2026 | 258.35 (0.37%) | 256.30 | 256.00 - 261.95 | 1.267 times | Thu 03 September 2026 | 257.40 (1.16%) | 255.00 | 253.40 - 260.00 | 0.8805 times | Wed 02 September 2026 | 254.45 (0.43%) | 252.70 | 249.30 - 255.75 | 0.3366 times | Tue 01 September 2026 | 253.35 (1.79%) | 248.90 | 247.90 - 254.00 | 0.7061 times | Mon 31 August 2026 | 248.90 (-2.66%) | 256.10 | 248.00 - 257.00 | 0.3497 times | Fri 28 August 2026 | 255.70 (-0.39%) | 256.00 | 253.80 - 257.40 | 0.2737 times | Thu 27 August 2026 | 256.70 (-0.58%) | 258.95 | 255.00 - 259.40 | 0.3275 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 246.3 and 256.35
| Weekly Target 1 | 244.27 |
| Weekly Target 2 | 248.33 |
| Weekly Target 3 | 254.31666666667 |
| Weekly Target 4 | 258.38 |
| Weekly Target 5 | 264.37 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 252.40 (-2.3%) | 260.30 | 250.25 - 260.30 | 0.5933 times | Fri 04 September 2026 | 258.35 (1.04%) | 256.10 | 247.90 - 261.95 | 0.3395 times | Fri 28 August 2026 | 255.70 (-0.89%) | 256.70 | 251.00 - 262.00 | 5.6721 times | Fri 21 August 2026 | 258.00 (3.04%) | 250.40 | 247.45 - 261.50 | 0.3021 times | Fri 14 August 2026 | 250.40 (-3.95%) | 260.95 | 249.15 - 261.20 | 0.4055 times | Fri 07 August 2026 | 260.70 (-0.32%) | 264.55 | 257.45 - 269.75 | 0.3607 times | Fri 31 July 2026 | 261.55 (-5.7%) | 282.15 | 258.00 - 288.35 | 0.4756 times | Fri 24 July 2026 | 277.35 (-9.45%) | 307.95 | 276.50 - 308.80 | 0.7877 times | Fri 17 July 2026 | 306.30 (7.95%) | 283.75 | 280.45 - 308.85 | 0.5594 times | Fri 10 July 2026 | 283.75 (-1.3%) | 288.60 | 275.00 - 289.95 | 0.5042 times | Fri 03 July 2026 | 287.50 (8.45%) | 268.95 | 266.00 - 294.90 | 0.4345 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 250.15 and 264.2
| Monthly Target 1 | 240.03 |
| Monthly Target 2 | 246.22 |
| Monthly Target 3 | 254.08333333333 |
| Monthly Target 4 | 260.27 |
| Monthly Target 5 | 268.13 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 252.40 (1.41%) | 248.90 | 247.90 - 261.95 | 0.2458 times | Mon 31 August 2026 | 248.90 (-4.84%) | 264.55 | 247.45 - 269.75 | 1.8512 times | Fri 31 July 2026 | 261.55 (-6.27%) | 281.10 | 258.00 - 308.85 | 0.7068 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.1229 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 0.8911 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.0745 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.3183 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.1224 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.2913 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3758 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.473 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 165.28 and 280.63
| Yearly Target 1 | 136.23 |
| Yearly Target 2 | 194.32 |
| Yearly Target 3 | 251.58333333333 |
| Yearly Target 4 | 309.67 |
| Yearly Target 5 | 366.93 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 252.40 (-9.57%) | 281.45 | 193.50 - 308.85 | 1.6264 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.5262 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 0.9977 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.0475 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.3796 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4226 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus 543335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptus 543335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptus 543335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.13
Tomorrow's movement Prediction of Aptus 543335 looks bearish. It has broken an important moving average level of 257.02 with high volumes
Munafa value: 0 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 3 points
Upper Bollinger band is at 261 and lower is at 250, while middle bands are at 253 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.86 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 256.23 |
| 12 day DMA | 255.49 |
| 20 day DMA | 255.1 |
| 35 day DMA | 259.67 |
| 50 day DMA | 269.18 |
| 100 day DMA | 266.9 |
| 150 day DMA | 255.45 |
| 200 day DMA | 261.37 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.33 | 256.79 | 256.09 |
| 12 day EMA | 255.69 | 256.29 | 255.94 |
| 20 day EMA | 256.99 | 257.47 | 257.39 |
| 35 day EMA | 262.4 | 262.99 | 263.27 |
| 50 day EMA | 268.15 | 268.79 | 269.22 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.23 | 257.23 | 256.48 |
| 12 day SMA | 255.49 | 255.64 | 255.32 |
| 20 day SMA | 255.1 | 255.17 | 254.97 |
| 35 day SMA | 259.67 | 260.6 | 261.64 |
| 50 day SMA | 269.18 | 269.86 | 270.28 |
| 100 day SMA | 266.9 | 266.84 | 266.73 |
| 150 day SMA | 255.45 | 255.56 | 255.67 |
| 200 day SMA | 261.37 | 261.54 | 261.7 |


