ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptus

Strong intraday Stock price targets for Aptus are 271.93 and 275.78

Intraday Target 1271.05
Intraday Target 2272.8
Intraday Target 3274.9
Intraday Target 4276.65
Intraday Target 5278.75

Daily price and volume Aptus

Date Closing Open Range Volume
Tue 13 January 2026 274.55 (0.22%) 274.60 273.15 - 277.00 0.6248 times
Mon 12 January 2026 273.95 (-0.49%) 275.30 271.70 - 277.10 0.9311 times
Fri 09 January 2026 275.30 (-1.68%) 280.00 274.85 - 282.90 2.3183 times
Thu 08 January 2026 280.00 (-3.08%) 288.25 279.20 - 288.25 0.4959 times
Wed 07 January 2026 288.90 (0.52%) 286.00 282.00 - 289.85 1.2604 times
Tue 06 January 2026 287.40 (0.17%) 287.00 284.45 - 290.25 0.2931 times
Mon 05 January 2026 286.90 (1.25%) 281.05 281.05 - 288.70 0.3244 times
Fri 02 January 2026 283.35 (0.5%) 282.85 280.55 - 284.50 0.3611 times
Thu 01 January 2026 281.95 (1.02%) 281.45 279.00 - 284.95 1.3814 times
Wed 31 December 2025 279.10 (-2.33%) 286.00 276.50 - 287.40 2.0095 times
Tue 30 December 2025 285.75 (2.68%) 279.75 274.25 - 292.90 3.4128 times

 Daily chart Aptus

Weekly price and charts Aptus

Strong weekly Stock price targets for Aptus 543335 are 270.43 and 275.83

Weekly Target 1269.05
Weekly Target 2271.8
Weekly Target 3274.45
Weekly Target 4277.2
Weekly Target 5279.85

Weekly price and volumes for Aptus

Date Closing Open Range Volume
Tue 13 January 2026 274.55 (-0.27%) 275.30 271.70 - 277.10 0.2554 times
Fri 09 January 2026 275.30 (-2.84%) 281.05 274.85 - 290.25 0.7702 times
Fri 02 January 2026 283.35 (0.85%) 280.55 271.20 - 292.90 1.8736 times
Fri 26 December 2025 280.95 (-0.86%) 284.30 280.25 - 284.70 0.3077 times
Fri 19 December 2025 283.40 (-3.09%) 292.00 280.80 - 292.65 0.6582 times
Fri 12 December 2025 292.45 (3.49%) 282.05 276.00 - 296.80 1.5802 times
Fri 05 December 2025 282.60 (1.22%) 279.55 271.90 - 285.00 0.8331 times
Fri 28 November 2025 279.20 (0.78%) 278.05 275.40 - 292.00 0.9966 times
Fri 21 November 2025 277.05 (-4.53%) 292.25 275.10 - 296.65 1.0863 times
Fri 14 November 2025 290.20 (-0.75%) 291.65 281.45 - 292.35 1.6387 times
Fri 07 November 2025 292.40 (-8.01%) 317.65 287.50 - 322.45 2.5287 times

 weekly chart Aptus

Monthly price and charts Aptus

Strong monthly Stock price targets for Aptus 543335 are 263.85 and 282.4

Monthly Target 1260.28
Monthly Target 2267.42
Monthly Target 3278.83333333333
Monthly Target 4285.97
Monthly Target 5297.38

Monthly price and volumes Aptus

Date Closing Open Range Volume
Tue 13 January 2026 274.55 (-1.63%) 281.45 271.70 - 290.25 0.1179 times
Wed 31 December 2025 279.10 (-0.04%) 279.55 271.20 - 296.80 0.4465 times
Fri 28 November 2025 279.20 (-12.16%) 317.65 275.10 - 322.45 0.5619 times
Fri 31 October 2025 317.85 (-0.66%) 319.90 303.55 - 331.90 0.3657 times
Tue 30 September 2025 319.95 (0.63%) 316.10 308.00 - 353.40 1.7554 times
Fri 29 August 2025 317.95 (-2.95%) 329.85 315.00 - 364.85 0.2606 times
Thu 31 July 2025 327.60 (1.13%) 321.70 317.65 - 355.15 0.5196 times
Mon 30 June 2025 323.95 (-4.72%) 338.50 303.15 - 340.50 5.6105 times
Fri 30 May 2025 340.00 (6.75%) 317.05 295.30 - 348.75 0.2037 times
Wed 30 April 2025 318.50 (7.93%) 293.20 291.20 - 341.55 0.1582 times
Fri 28 March 2025 295.10 (-3.88%) 307.70 288.55 - 315.40 0.1247 times

 monthly chart Aptus

Yearly price and charts Aptus

Strong yearly Stock price targets for Aptus 543335 are 263.85 and 282.4

Yearly Target 1260.28
Yearly Target 2267.42
Yearly Target 3278.83333333333
Yearly Target 4285.97
Yearly Target 5297.38

Yearly price and volumes Aptus

Date Closing Open Range Volume
Tue 13 January 2026 274.55 (-1.63%) 281.45 271.70 - 290.25 0.0229 times
Wed 31 December 2025 279.10 (-3.58%) 292.95 267.75 - 364.85 2.0858 times
Tue 31 December 2024 289.45 (-9.46%) 324.95 286.05 - 401.70 1.3634 times
Fri 29 December 2023 319.70 (5.01%) 304.45 234.05 - 343.00 1.4315 times
Fri 30 December 2022 304.45 (-10.6%) 344.65 221.20 - 394.95 0.5188 times
Fri 31 December 2021 340.55 (0%) 329.95 295.85 - 381.20 0.5776 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Aptus

Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 5 points

Upper Bollinger band is at 291 and lower is at 274, while middle bands are at 278 and 287

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.78 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus 543335

DMA (daily moving average) of Aptus 543335

DMA period DMA value
5 day DMA 278.54
12 day DMA 281.29
20 day DMA 282.19
35 day DMA 282.87
50 day DMA 284.71
100 day DMA 304.92
150 day DMA 314.71
200 day DMA 315.65

EMA (exponential moving average) of Aptus 543335

EMA period EMA current EMA prev EMA prev2
5 day EMA277.38278.8281.23
12 day EMA280.3281.35282.7
20 day EMA281.87282.64283.55
35 day EMA284.34284.92285.57
50 day EMA286.48286.97287.5

SMA (simple moving average) of Aptus 543335

SMA period SMA current SMA prev SMA prev2
5 day SMA278.54281.11283.7
12 day SMA281.29281.82282.55
20 day SMA282.19282.96283.88
35 day SMA282.87283.23283.32
50 day SMA284.71285.58286.35
100 day SMA304.92305.77306.59
150 day SMA314.71314.93315.16
200 day SMA315.65315.76315.89

Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top