Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 262.8 and 268.65
| Intraday Target 1 | 258 |
| Intraday Target 2 | 261.75 |
| Intraday Target 3 | 263.85 |
| Intraday Target 4 | 267.6 |
| Intraday Target 5 | 269.7 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 265.50 (2.12%) | 260.10 | 260.10 - 265.95 | 0.7369 times | Wed 21 January 2026 | 260.00 (-0.97%) | 262.15 | 257.30 - 264.45 | 0.9343 times | Tue 20 January 2026 | 262.55 (-1.89%) | 268.25 | 261.85 - 271.15 | 1.6761 times | Mon 19 January 2026 | 267.60 (-0.91%) | 269.45 | 264.15 - 271.25 | 1.1191 times | Fri 16 January 2026 | 270.05 (-0.06%) | 271.00 | 268.00 - 271.25 | 0.7507 times | Wed 14 January 2026 | 270.20 (-1.58%) | 276.90 | 269.70 - 276.90 | 1.6416 times | Tue 13 January 2026 | 274.55 (0.22%) | 274.60 | 273.15 - 277.00 | 0.4491 times | Mon 12 January 2026 | 273.95 (-0.49%) | 275.30 | 271.70 - 277.10 | 0.6693 times | Fri 09 January 2026 | 275.30 (-1.68%) | 280.00 | 274.85 - 282.90 | 1.6665 times | Thu 08 January 2026 | 280.00 (-3.08%) | 288.25 | 279.20 - 288.25 | 0.3565 times | Wed 07 January 2026 | 288.90 (0.52%) | 286.00 | 282.00 - 289.85 | 0.906 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 254.43 and 268.38
| Weekly Target 1 | 250.73 |
| Weekly Target 2 | 258.12 |
| Weekly Target 3 | 264.68333333333 |
| Weekly Target 4 | 272.07 |
| Weekly Target 5 | 278.63 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 265.50 (-1.68%) | 269.45 | 257.30 - 271.25 | 1.0274 times | Fri 16 January 2026 | 270.05 (-1.91%) | 275.30 | 268.00 - 277.10 | 0.8075 times | Fri 09 January 2026 | 275.30 (-2.84%) | 281.05 | 274.85 - 290.25 | 0.7758 times | Fri 02 January 2026 | 283.35 (0.85%) | 280.55 | 271.20 - 292.90 | 1.8873 times | Fri 26 December 2025 | 280.95 (-0.86%) | 284.30 | 280.25 - 284.70 | 0.3099 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.663 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.5918 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.8392 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 1.0039 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 1.0942 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.6507 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 244.93 and 277.88
| Monthly Target 1 | 238.07 |
| Monthly Target 2 | 251.78 |
| Monthly Target 3 | 271.01666666667 |
| Monthly Target 4 | 284.73 |
| Monthly Target 5 | 303.97 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 265.50 (-4.87%) | 281.45 | 257.30 - 290.25 | 0.2551 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4403 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5541 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3606 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.731 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.257 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5124 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.5326 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2008 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.156 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.123 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 244.93 and 277.88
| Yearly Target 1 | 238.07 |
| Yearly Target 2 | 251.78 |
| Yearly Target 3 | 271.01666666667 |
| Yearly Target 4 | 284.73 |
| Yearly Target 5 | 303.97 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 265.50 (-4.87%) | 281.45 | 257.30 - 290.25 | 0.0501 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 2.0763 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.3572 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.425 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.5165 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.5749 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus 543335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 261, while middle bands are at 269 and 286
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.96 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 265.14 |
| 12 day DMA | 273 |
| 20 day DMA | 276.75 |
| 35 day DMA | 280.41 |
| 50 day DMA | 281.44 |
| 100 day DMA | 300.04 |
| 150 day DMA | 312.42 |
| 200 day DMA | 314.64 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.6 | 265.65 | 268.47 |
| 12 day EMA | 270.76 | 271.72 | 273.85 |
| 20 day EMA | 274.41 | 275.35 | 276.96 |
| 35 day EMA | 277.98 | 278.72 | 279.82 |
| 50 day EMA | 280.63 | 281.25 | 282.12 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.14 | 266.08 | 268.99 |
| 12 day SMA | 273 | 274.78 | 276.73 |
| 20 day SMA | 276.75 | 277.58 | 278.69 |
| 35 day SMA | 280.41 | 280.77 | 281.42 |
| 50 day SMA | 281.44 | 281.89 | 282.45 |
| 100 day SMA | 300.04 | 300.75 | 301.52 |
| 150 day SMA | 312.42 | 312.79 | 313.19 |
| 200 day SMA | 314.64 | 314.84 | 315.05 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
