Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 271.93 and 275.78
| Intraday Target 1 | 271.05 |
| Intraday Target 2 | 272.8 |
| Intraday Target 3 | 274.9 |
| Intraday Target 4 | 276.65 |
| Intraday Target 5 | 278.75 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.55 (0.22%) | 274.60 | 273.15 - 277.00 | 0.6248 times | Mon 12 January 2026 | 273.95 (-0.49%) | 275.30 | 271.70 - 277.10 | 0.9311 times | Fri 09 January 2026 | 275.30 (-1.68%) | 280.00 | 274.85 - 282.90 | 2.3183 times | Thu 08 January 2026 | 280.00 (-3.08%) | 288.25 | 279.20 - 288.25 | 0.4959 times | Wed 07 January 2026 | 288.90 (0.52%) | 286.00 | 282.00 - 289.85 | 1.2604 times | Tue 06 January 2026 | 287.40 (0.17%) | 287.00 | 284.45 - 290.25 | 0.2931 times | Mon 05 January 2026 | 286.90 (1.25%) | 281.05 | 281.05 - 288.70 | 0.3244 times | Fri 02 January 2026 | 283.35 (0.5%) | 282.85 | 280.55 - 284.50 | 0.3611 times | Thu 01 January 2026 | 281.95 (1.02%) | 281.45 | 279.00 - 284.95 | 1.3814 times | Wed 31 December 2025 | 279.10 (-2.33%) | 286.00 | 276.50 - 287.40 | 2.0095 times | Tue 30 December 2025 | 285.75 (2.68%) | 279.75 | 274.25 - 292.90 | 3.4128 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 270.43 and 275.83
| Weekly Target 1 | 269.05 |
| Weekly Target 2 | 271.8 |
| Weekly Target 3 | 274.45 |
| Weekly Target 4 | 277.2 |
| Weekly Target 5 | 279.85 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.55 (-0.27%) | 275.30 | 271.70 - 277.10 | 0.2554 times | Fri 09 January 2026 | 275.30 (-2.84%) | 281.05 | 274.85 - 290.25 | 0.7702 times | Fri 02 January 2026 | 283.35 (0.85%) | 280.55 | 271.20 - 292.90 | 1.8736 times | Fri 26 December 2025 | 280.95 (-0.86%) | 284.30 | 280.25 - 284.70 | 0.3077 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.6582 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.5802 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.8331 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.9966 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 1.0863 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.6387 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.5287 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 263.85 and 282.4
| Monthly Target 1 | 260.28 |
| Monthly Target 2 | 267.42 |
| Monthly Target 3 | 278.83333333333 |
| Monthly Target 4 | 285.97 |
| Monthly Target 5 | 297.38 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.55 (-1.63%) | 281.45 | 271.70 - 290.25 | 0.1179 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4465 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5619 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3657 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7554 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2606 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5196 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.6105 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2037 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1582 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1247 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 263.85 and 282.4
| Yearly Target 1 | 260.28 |
| Yearly Target 2 | 267.42 |
| Yearly Target 3 | 278.83333333333 |
| Yearly Target 4 | 285.97 |
| Yearly Target 5 | 297.38 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.55 (-1.63%) | 281.45 | 271.70 - 290.25 | 0.0229 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 2.0858 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.3634 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.4315 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.5188 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.5776 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 274, while middle bands are at 278 and 287
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.78 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 278.54 |
| 12 day DMA | 281.29 |
| 20 day DMA | 282.19 |
| 35 day DMA | 282.87 |
| 50 day DMA | 284.71 |
| 100 day DMA | 304.92 |
| 150 day DMA | 314.71 |
| 200 day DMA | 315.65 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.38 | 278.8 | 281.23 |
| 12 day EMA | 280.3 | 281.35 | 282.7 |
| 20 day EMA | 281.87 | 282.64 | 283.55 |
| 35 day EMA | 284.34 | 284.92 | 285.57 |
| 50 day EMA | 286.48 | 286.97 | 287.5 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.54 | 281.11 | 283.7 |
| 12 day SMA | 281.29 | 281.82 | 282.55 |
| 20 day SMA | 282.19 | 282.96 | 283.88 |
| 35 day SMA | 282.87 | 283.23 | 283.32 |
| 50 day SMA | 284.71 | 285.58 | 286.35 |
| 100 day SMA | 304.92 | 305.77 | 306.59 |
| 150 day SMA | 314.71 | 314.93 | 315.16 |
| 200 day SMA | 315.65 | 315.76 | 315.89 |


