Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 279.48 and 284.83
| Intraday Target 1 | 275.25 |
| Intraday Target 2 | 278.35 |
| Intraday Target 3 | 280.6 |
| Intraday Target 4 | 283.7 |
| Intraday Target 5 | 285.95 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 281.45 (0.84%) | 278.25 | 277.50 - 282.85 | 0.5169 times | Mon 27 July 2026 | 279.10 (0.63%) | 282.15 | 277.95 - 284.65 | 0.5079 times | Fri 24 July 2026 | 277.35 (-2.67%) | 283.85 | 276.50 - 283.85 | 4.1631 times | Thu 23 July 2026 | 284.95 (-3.28%) | 294.65 | 283.55 - 294.65 | 0.1929 times | Wed 22 July 2026 | 294.60 (-2.27%) | 299.15 | 292.15 - 300.40 | 0.5798 times | Tue 21 July 2026 | 301.45 (-1.31%) | 305.30 | 298.75 - 305.30 | 0.3726 times | Mon 20 July 2026 | 305.45 (-0.28%) | 307.95 | 304.15 - 308.80 | 0.4678 times | Fri 17 July 2026 | 306.30 (2.12%) | 301.80 | 297.00 - 308.85 | 0.8853 times | Thu 16 July 2026 | 299.95 (1.44%) | 296.60 | 295.00 - 301.00 | 1.2821 times | Wed 15 July 2026 | 295.70 (1.86%) | 290.05 | 290.00 - 296.80 | 1.0318 times | Tue 14 July 2026 | 290.30 (0.26%) | 290.00 | 285.05 - 291.20 | 0.413 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 275.9 and 283.05
| Weekly Target 1 | 274.05 |
| Weekly Target 2 | 277.75 |
| Weekly Target 3 | 281.2 |
| Weekly Target 4 | 284.9 |
| Weekly Target 5 | 288.35 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 281.45 (1.48%) | 282.15 | 277.50 - 284.65 | 0.2154 times | Fri 24 July 2026 | 277.35 (-9.45%) | 307.95 | 276.50 - 308.80 | 1.214 times | Fri 17 July 2026 | 306.30 (7.95%) | 283.75 | 280.45 - 308.85 | 0.8621 times | Fri 10 July 2026 | 283.75 (-1.3%) | 288.60 | 275.00 - 289.95 | 0.777 times | Fri 03 July 2026 | 287.50 (8.45%) | 268.95 | 266.00 - 294.90 | 0.6697 times | Thu 25 June 2026 | 265.10 (-1.47%) | 271.55 | 259.10 - 272.20 | 4.0692 times | Fri 19 June 2026 | 269.05 (-1.14%) | 275.20 | 266.15 - 278.15 | 0.2844 times | Fri 12 June 2026 | 272.15 (2.56%) | 261.65 | 248.20 - 274.55 | 0.9178 times | Fri 05 June 2026 | 265.35 (2.21%) | 259.65 | 251.70 - 268.65 | 0.7921 times | Fri 29 May 2026 | 259.60 (-0.23%) | 261.20 | 257.15 - 270.00 | 0.1984 times | Fri 22 May 2026 | 260.20 (-1.74%) | 261.45 | 250.50 - 274.00 | 0.5625 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 278.23 and 312.08
| Monthly Target 1 | 254.58 |
| Monthly Target 2 | 268.02 |
| Monthly Target 3 | 288.43333333333 |
| Monthly Target 4 | 301.87 |
| Monthly Target 5 | 322.28 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 281.45 (0.86%) | 281.10 | 275.00 - 308.85 | 0.7158 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.3069 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 1.0371 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.2506 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.6982 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.3063 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.339 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4374 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5505 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3582 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7195 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 223.78 and 339.13
| Yearly Target 1 | 145.92 |
| Yearly Target 2 | 213.68 |
| Yearly Target 3 | 261.26666666667 |
| Yearly Target 4 | 329.03 |
| Yearly Target 5 | 376.62 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 281.45 (0.84%) | 281.45 | 193.50 - 308.85 | 1.3391 times | Wed 31 December 2025 | 279.10 (-3.58%) | 292.95 | 267.75 - 364.85 | 1.6265 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.0632 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.1163 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.4046 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4504 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 287.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus 543335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 307 and lower is at 271, while middle bands are at 280 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.36 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 283.49 |
| 12 day DMA | 292.18 |
| 20 day DMA | 288.7 |
| 35 day DMA | 278.59 |
| 50 day DMA | 273.47 |
| 100 day DMA | 254.71 |
| 150 day DMA | 259.48 |
| 200 day DMA | 269 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.04 | 285.34 | 288.46 |
| 12 day EMA | 287.24 | 288.29 | 289.96 |
| 20 day EMA | 285.7 | 286.15 | 286.89 |
| 35 day EMA | 281.39 | 281.39 | 281.53 |
| 50 day EMA | 274.68 | 274.4 | 274.21 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.49 | 287.49 | 292.76 |
| 12 day SMA | 292.18 | 292.37 | 292.37 |
| 20 day SMA | 288.7 | 287.98 | 287.28 |
| 35 day SMA | 278.59 | 278.13 | 277.67 |
| 50 day SMA | 273.47 | 273.24 | 273.05 |
| 100 day SMA | 254.71 | 254.37 | 253.94 |
| 150 day SMA | 259.48 | 259.53 | 259.62 |
| 200 day SMA | 269 | 269.19 | 269.38 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
