ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptus

Strong intraday Stock price targets for Aptus are 246.43 and 256.23

Intraday Target 1244.43
Intraday Target 2248.42
Intraday Target 3254.23333333333
Intraday Target 4258.22
Intraday Target 5264.03

Daily price and volume Aptus

Date Closing Open Range Volume
Thu 10 September 2026 252.40 (-2.25%) 260.05 250.25 - 260.05 3.588 times
Wed 09 September 2026 258.20 (0.9%) 257.95 251.40 - 259.50 0.8438 times
Tue 08 September 2026 255.90 (-0.16%) 259.00 252.20 - 259.00 0.4137 times
Mon 07 September 2026 256.30 (-0.79%) 260.30 252.80 - 260.30 1.3408 times
Fri 04 September 2026 258.35 (0.37%) 256.30 256.00 - 261.95 1.267 times
Thu 03 September 2026 257.40 (1.16%) 255.00 253.40 - 260.00 0.8805 times
Wed 02 September 2026 254.45 (0.43%) 252.70 249.30 - 255.75 0.3366 times
Tue 01 September 2026 253.35 (1.79%) 248.90 247.90 - 254.00 0.7061 times
Mon 31 August 2026 248.90 (-2.66%) 256.10 248.00 - 257.00 0.3497 times
Fri 28 August 2026 255.70 (-0.39%) 256.00 253.80 - 257.40 0.2737 times
Thu 27 August 2026 256.70 (-0.58%) 258.95 255.00 - 259.40 0.3275 times

 Daily chart Aptus

Weekly price and charts Aptus

Strong weekly Stock price targets for Aptus 543335 are 246.3 and 256.35

Weekly Target 1244.27
Weekly Target 2248.33
Weekly Target 3254.31666666667
Weekly Target 4258.38
Weekly Target 5264.37

Weekly price and volumes for Aptus

Date Closing Open Range Volume
Thu 10 September 2026 252.40 (-2.3%) 260.30 250.25 - 260.30 0.5933 times
Fri 04 September 2026 258.35 (1.04%) 256.10 247.90 - 261.95 0.3395 times
Fri 28 August 2026 255.70 (-0.89%) 256.70 251.00 - 262.00 5.6721 times
Fri 21 August 2026 258.00 (3.04%) 250.40 247.45 - 261.50 0.3021 times
Fri 14 August 2026 250.40 (-3.95%) 260.95 249.15 - 261.20 0.4055 times
Fri 07 August 2026 260.70 (-0.32%) 264.55 257.45 - 269.75 0.3607 times
Fri 31 July 2026 261.55 (-5.7%) 282.15 258.00 - 288.35 0.4756 times
Fri 24 July 2026 277.35 (-9.45%) 307.95 276.50 - 308.80 0.7877 times
Fri 17 July 2026 306.30 (7.95%) 283.75 280.45 - 308.85 0.5594 times
Fri 10 July 2026 283.75 (-1.3%) 288.60 275.00 - 289.95 0.5042 times
Fri 03 July 2026 287.50 (8.45%) 268.95 266.00 - 294.90 0.4345 times

 weekly chart Aptus

Monthly price and charts Aptus

Strong monthly Stock price targets for Aptus 543335 are 250.15 and 264.2

Monthly Target 1240.03
Monthly Target 2246.22
Monthly Target 3254.08333333333
Monthly Target 4260.27
Monthly Target 5268.13

Monthly price and volumes Aptus

Date Closing Open Range Volume
Thu 10 September 2026 252.40 (1.41%) 248.90 247.90 - 261.95 0.2458 times
Mon 31 August 2026 248.90 (-4.84%) 264.55 247.45 - 269.75 1.8512 times
Fri 31 July 2026 261.55 (-6.27%) 281.10 258.00 - 308.85 0.7068 times
Tue 30 June 2026 279.05 (7.49%) 259.65 248.20 - 281.00 1.1229 times
Fri 29 May 2026 259.60 (-0.33%) 262.10 250.50 - 293.75 0.8911 times
Thu 30 April 2026 260.45 (33.74%) 201.30 194.10 - 267.80 1.0745 times
Mon 30 March 2026 194.75 (-20.27%) 232.70 193.50 - 242.75 2.3183 times
Fri 27 February 2026 244.25 (-11.39%) 276.60 234.60 - 292.35 1.1224 times
Fri 30 January 2026 275.65 (-1.24%) 281.45 257.30 - 290.25 0.2913 times
Wed 31 December 2025 279.10 (-0.04%) 279.55 271.20 - 296.80 0.3758 times
Fri 28 November 2025 279.20 (-12.16%) 317.65 275.10 - 322.45 0.473 times

 monthly chart Aptus

Yearly price and charts Aptus

Strong yearly Stock price targets for Aptus 543335 are 165.28 and 280.63

Yearly Target 1136.23
Yearly Target 2194.32
Yearly Target 3251.58333333333
Yearly Target 4309.67
Yearly Target 5366.93

Yearly price and volumes Aptus

Date Closing Open Range Volume
Thu 10 September 2026 252.40 (-9.57%) 281.45 193.50 - 308.85 1.6264 times
Wed 31 December 2025 279.10 (-3.58%) 292.95 267.75 - 364.85 1.5262 times
Tue 31 December 2024 289.45 (-9.46%) 324.95 286.05 - 401.70 0.9977 times
Fri 29 December 2023 319.70 (5.01%) 304.45 234.05 - 343.00 1.0475 times
Fri 30 December 2022 304.45 (-10.6%) 344.65 221.20 - 394.95 0.3796 times
Fri 31 December 2021 340.55 (0%) 329.95 295.85 - 381.20 0.4226 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Aptus

Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus 543335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus 543335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aptus 543335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aptus 543335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.13

Tomorrow's movement Prediction of Aptus 543335 looks bearish. It has broken an important moving average level of 257.02 with high volumes

Munafa value: 0 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 3 points

Upper Bollinger band is at 261 and lower is at 250, while middle bands are at 253 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptus (543335) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.

Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.86 and Aptus 543335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus 543335

DMA (daily moving average) of Aptus 543335

DMA period DMA value
5 day DMA 256.23
12 day DMA 255.49
20 day DMA 255.1
35 day DMA 259.67
50 day DMA 269.18
100 day DMA 266.9
150 day DMA 255.45
200 day DMA 261.37

EMA (exponential moving average) of Aptus 543335

EMA period EMA current EMA prev EMA prev2
5 day EMA255.33256.79256.09
12 day EMA255.69256.29255.94
20 day EMA256.99257.47257.39
35 day EMA262.4262.99263.27
50 day EMA268.15268.79269.22

SMA (simple moving average) of Aptus 543335

SMA period SMA current SMA prev SMA prev2
5 day SMA256.23257.23256.48
12 day SMA255.49255.64255.32
20 day SMA255.1255.17254.97
35 day SMA259.67260.6261.64
50 day SMA269.18269.86270.28
100 day SMA266.9266.84266.73
150 day SMA255.45255.56255.67
200 day SMA261.37261.54261.7

Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top