Munafa Stock Market Course + Intraday & FNO calls 
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543335
- 543335 Experts view
- Tomorrow's Movement 543335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptus
Strong intraday Stock price targets for Aptus are 287.2 and 291.25
| Intraday Target 1 | 286.32 |
| Intraday Target 2 | 288.08 |
| Intraday Target 3 | 290.36666666667 |
| Intraday Target 4 | 292.13 |
| Intraday Target 5 | 294.42 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 289.85 (-0.89%) | 292.00 | 288.60 - 292.65 | 0.8181 times | Fri 12 December 2025 | 292.45 (-0.32%) | 294.00 | 290.65 - 296.80 | 2.5551 times | Thu 11 December 2025 | 293.40 (1.66%) | 289.35 | 286.55 - 295.00 | 0.5041 times | Wed 10 December 2025 | 288.60 (-0.09%) | 289.00 | 285.60 - 291.80 | 0.8749 times | Tue 09 December 2025 | 288.85 (3.59%) | 283.25 | 276.00 - 289.90 | 1.6884 times | Mon 08 December 2025 | 278.85 (-1.33%) | 282.05 | 277.95 - 283.55 | 0.8408 times | Fri 05 December 2025 | 282.60 (-0.44%) | 283.20 | 279.25 - 285.00 | 0.2819 times | Thu 04 December 2025 | 283.85 (2.75%) | 277.95 | 274.95 - 284.60 | 1.1669 times | Wed 03 December 2025 | 276.25 (-0.61%) | 278.00 | 271.90 - 278.40 | 0.3353 times | Tue 02 December 2025 | 277.95 (-1.73%) | 282.85 | 276.00 - 282.95 | 0.9344 times | Mon 01 December 2025 | 282.85 (1.31%) | 279.55 | 277.55 - 283.85 | 0.689 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 287.2 and 291.25
| Weekly Target 1 | 286.32 |
| Weekly Target 2 | 288.08 |
| Weekly Target 3 | 290.36666666667 |
| Weekly Target 4 | 292.13 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 289.85 (-0.89%) | 292.00 | 288.60 - 292.65 | 0.17 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.3432 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.7082 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.8472 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 0.9233 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.3929 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.1495 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.6355 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.2258 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 1.6044 times | Fri 10 October 2025 | 318.40 (-2.27%) | 325.80 | 304.80 - 325.80 | 0.6817 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 280.88 and 305.78
| Monthly Target 1 | 261.28 |
| Monthly Target 2 | 275.57 |
| Monthly Target 3 | 286.18333333333 |
| Monthly Target 4 | 300.47 |
| Monthly Target 5 | 311.08 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 289.85 (3.81%) | 279.55 | 271.90 - 296.80 | 0.2399 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5737 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3733 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7921 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.266 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5305 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.7278 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2079 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1615 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1273 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.2004 times |
Yearly price and charts Aptus
Strong yearly Stock price targets for Aptus 543335 are 230.25 and 327.35
| Yearly Target 1 | 210.38 |
| Yearly Target 2 | 250.12 |
| Yearly Target 3 | 307.48333333333 |
| Yearly Target 4 | 347.22 |
| Yearly Target 5 | 404.58 |
Yearly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 289.85 (0.14%) | 292.95 | 267.75 - 364.85 | 1.7223 times | Tue 31 December 2024 | 289.45 (-9.46%) | 324.95 | 286.05 - 401.70 | 1.1484 times | Fri 29 December 2023 | 319.70 (5.01%) | 304.45 | 234.05 - 343.00 | 1.2058 times | Fri 30 December 2022 | 304.45 (-10.6%) | 344.65 | 221.20 - 394.95 | 0.437 times | Fri 31 December 2021 | 340.55 (0%) | 329.95 | 295.85 - 381.20 | 0.4865 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 286.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus 543335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 6 points
Upper Bollinger band is at 295 and lower is at 274, while middle bands are at 279 and 290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.02 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 290.63 |
| 12 day DMA | 284.56 |
| 20 day DMA | 283.91 |
| 35 day DMA | 290.41 |
| 50 day DMA | 297.56 |
| 100 day DMA | 317.24 |
| 150 day DMA | 320.79 |
| 200 day DMA | 317.76 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.53 | 289.37 | 287.83 |
| 12 day EMA | 286.95 | 286.42 | 285.32 |
| 20 day EMA | 287.36 | 287.1 | 286.54 |
| 35 day EMA | 292.23 | 292.37 | 292.36 |
| 50 day EMA | 298.57 | 298.93 | 299.19 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.63 | 288.43 | 286.46 |
| 12 day SMA | 284.56 | 283.8 | 282.8 |
| 20 day SMA | 283.91 | 284.07 | 283.96 |
| 35 day SMA | 290.41 | 290.98 | 291.62 |
| 50 day SMA | 297.56 | 298.16 | 298.67 |
| 100 day SMA | 317.24 | 317.85 | 318.37 |
| 150 day SMA | 320.79 | 321.02 | 321.2 |
| 200 day SMA | 317.76 | 317.85 | 317.99 |
Videos related to: Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
