ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 53.84 and 57.08

Intraday Target 153.18
Intraday Target 254.49
Intraday Target 356.42
Intraday Target 457.73
Intraday Target 559.66

Daily price and volume Mol

Date Closing Open Range Volume
Fri 23 January 2026 55.80 (-3.01%) 57.50 55.11 - 58.35 0.7368 times
Thu 22 January 2026 57.53 (2.24%) 56.41 56.27 - 57.90 0.9172 times
Wed 21 January 2026 56.27 (0%) 56.30 55.40 - 57.56 1.5966 times
Tue 20 January 2026 56.27 (-5.13%) 59.33 56.04 - 59.80 1.4788 times
Mon 19 January 2026 59.31 (-1.93%) 60.03 59.16 - 60.77 0.9083 times
Fri 16 January 2026 60.48 (-1.32%) 61.02 60.06 - 61.26 0.8854 times
Wed 14 January 2026 61.29 (0.03%) 61.30 60.99 - 62.00 0.8406 times
Tue 13 January 2026 61.27 (1.69%) 60.30 60.30 - 62.18 0.6991 times
Mon 12 January 2026 60.25 (0.35%) 60.04 58.61 - 60.55 0.8781 times
Fri 09 January 2026 60.04 (-2.14%) 61.00 60.00 - 62.03 1.0591 times
Thu 08 January 2026 61.35 (-2.51%) 62.81 61.00 - 63.20 0.735 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 52.63 and 58.29

Weekly Target 151.57
Weekly Target 253.68
Weekly Target 357.226666666667
Weekly Target 459.34
Weekly Target 562.89

Weekly price and volumes for Mol

Date Closing Open Range Volume
Fri 23 January 2026 55.80 (-7.74%) 60.03 55.11 - 60.77 1.1631 times
Fri 16 January 2026 60.48 (0.73%) 60.04 58.61 - 62.18 0.6815 times
Fri 09 January 2026 60.04 (-7.33%) 64.79 60.00 - 65.02 1.0154 times
Fri 02 January 2026 64.79 (0.81%) 64.27 62.39 - 65.17 0.9089 times
Fri 26 December 2025 64.27 (4.23%) 62.14 62.14 - 66.30 1.3868 times
Fri 19 December 2025 61.66 (-3.29%) 63.40 60.00 - 64.73 0.9534 times
Fri 12 December 2025 63.76 (-2.28%) 65.30 61.53 - 68.00 1.0907 times
Fri 05 December 2025 65.25 (-4.38%) 68.19 65.15 - 69.06 0.8946 times
Fri 28 November 2025 68.24 (-2.23%) 69.80 67.19 - 70.26 0.8301 times
Fri 21 November 2025 69.80 (-2.99%) 72.00 69.40 - 73.04 1.0756 times
Fri 14 November 2025 71.95 (-3.5%) 75.00 71.53 - 76.34 2.3163 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 50.43 and 60.49

Monthly Target 148.63
Monthly Target 252.22
Monthly Target 358.693333333333
Monthly Target 462.28
Monthly Target 568.75

Monthly price and volumes Mol

Date Closing Open Range Volume
Fri 23 January 2026 55.80 (-13.21%) 64.40 55.11 - 65.17 0.4973 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.7013 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.8298 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.61 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.493 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.0566 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.5123 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.1984 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.4813 times
Wed 30 April 2025 68.35 (11.45%) 65.65 61.00 - 77.00 0.6201 times
Fri 28 March 2025 61.33 (-1.45%) 63.00 59.12 - 71.40 1.5164 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 50.43 and 60.49

Yearly Target 148.63
Yearly Target 252.22
Yearly Target 358.693333333333
Yearly Target 462.28
Yearly Target 568.75

Yearly price and volumes Mol

Date Closing Open Range Volume
Fri 23 January 2026 55.80 (-13.21%) 64.40 55.11 - 65.17 0.0291 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7482 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.7652 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.7086 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.719 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 1.03 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mol 543331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.55

Tomorrow's movement Prediction of Mol 543331 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.52 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 57.04
12 day DMA 59.4
20 day DMA 61.14
35 day DMA 62.3
50 day DMA 64.39
100 day DMA 72.74
150 day DMA 79.73
200 day DMA 79.1

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2157.9258.12
12 day EMA59.0259.6159.99
20 day EMA60.4360.9261.28
35 day EMA62.6263.0263.34
50 day EMA64.4364.7865.08

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0457.9758.72
12 day SMA59.459.9960.5
20 day SMA61.1461.5861.96
35 day SMA62.362.6362.89
50 day SMA64.3964.7465.07
100 day SMA72.7473.0173.28
150 day SMA79.7379.9880.21
200 day SMA79.179.1579.19

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top