ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 41.61 and 43.6

Intraday Target 140.08
Intraday Target 241.15
Intraday Target 342.07
Intraday Target 443.14
Intraday Target 544.06

Daily price and volume Mol

Date Closing Open Range Volume
Tue 24 March 2026 42.22 (4.87%) 41.00 41.00 - 42.99 0.5018 times
Mon 23 March 2026 40.26 (-5.34%) 42.60 40.05 - 42.60 1.7554 times
Fri 20 March 2026 42.53 (0.09%) 43.29 42.20 - 44.40 0.9737 times
Thu 19 March 2026 42.49 (-5.85%) 44.59 42.10 - 44.59 0.8657 times
Wed 18 March 2026 45.13 (8.75%) 41.60 41.60 - 45.28 1.5693 times
Tue 17 March 2026 41.50 (-0.86%) 41.90 41.35 - 42.39 0.6406 times
Mon 16 March 2026 41.86 (-3.77%) 43.43 41.27 - 43.50 0.9226 times
Fri 13 March 2026 43.50 (-3.89%) 45.30 43.01 - 45.30 0.6266 times
Thu 12 March 2026 45.26 (0.96%) 44.80 43.54 - 46.32 1.6005 times
Wed 11 March 2026 44.83 (-1.75%) 44.77 44.60 - 46.55 0.5438 times
Tue 10 March 2026 45.63 (4.11%) 44.06 44.06 - 46.00 0.9164 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 39.67 and 42.61

Weekly Target 138.81
Weekly Target 240.52
Weekly Target 341.753333333333
Weekly Target 443.46
Weekly Target 544.69

Weekly price and volumes for Mol

Date Closing Open Range Volume
Tue 24 March 2026 42.22 (-0.73%) 42.60 40.05 - 42.99 0.7757 times
Fri 20 March 2026 42.53 (-2.23%) 43.43 41.27 - 45.28 1.7088 times
Fri 13 March 2026 43.50 (-9.62%) 48.00 43.01 - 48.00 1.5625 times
Fri 06 March 2026 48.13 (-8.65%) 50.45 47.91 - 51.16 0.8406 times
Fri 27 February 2026 52.69 (1.42%) 51.93 50.53 - 53.60 0.6662 times
Fri 20 February 2026 51.95 (-4.24%) 54.37 51.50 - 54.46 0.7033 times
Fri 13 February 2026 54.25 (1.48%) 53.50 53.50 - 57.57 0.8503 times
Fri 06 February 2026 53.46 (-11.02%) 60.08 52.20 - 60.08 1.6202 times
Fri 30 January 2026 60.08 (7.67%) 55.80 55.00 - 60.86 0.6052 times
Fri 23 January 2026 55.80 (-7.74%) 60.03 55.11 - 60.77 0.6672 times
Fri 16 January 2026 60.48 (0.73%) 60.04 58.61 - 62.18 0.3909 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 35.58 and 46.69

Monthly Target 133.37
Monthly Target 237.79
Monthly Target 344.476666666667
Monthly Target 448.9
Monthly Target 555.59

Monthly price and volumes Mol

Date Closing Open Range Volume
Tue 24 March 2026 42.22 (-19.87%) 50.45 40.05 - 51.16 1.2241 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.9617 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.6341 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.6804 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.805 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5917 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.4484 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.025 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.4671 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.1626 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.437 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 28.58 and 53.7

Yearly Target 124.03
Yearly Target 233.12
Yearly Target 349.146666666667
Yearly Target 458.24
Yearly Target 574.27

Yearly price and volumes Mol

Date Closing Open Range Volume
Tue 24 March 2026 42.22 (-34.33%) 64.40 40.05 - 65.17 0.166 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.731 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.7247 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.6924 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.6796 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 1.0063 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mol 543331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.02 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 42.53
12 day DMA 43.25
20 day DMA 46.2
35 day DMA 49.73
50 day DMA 52.22
100 day DMA 59.9
150 day DMA 67.49
200 day DMA 74.35

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1742.1543.1
12 day EMA43.7944.0744.76
20 day EMA45.7446.1146.72
35 day EMA48.8749.2649.79
50 day EMA52.0652.4652.96

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5342.3842.7
12 day SMA43.2543.7544.41
20 day SMA46.246.6547.24
35 day SMA49.7350.0450.48
50 day SMA52.2252.5853
100 day SMA59.960.360.7
150 day SMA67.4967.7668.06
200 day SMA74.3574.5874.81

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top