Munafa Stock Market Course + Intraday & FNO calls 
Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 57.43 and 59.27
| Intraday Target 1 | 56.04 |
| Intraday Target 2 | 56.97 |
| Intraday Target 3 | 57.883333333333 |
| Intraday Target 4 | 58.81 |
| Intraday Target 5 | 59.72 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.89 (0.91%) | 57.01 | 56.96 - 58.80 | 1.0354 times | Wed 12 August 2026 | 57.37 (0.33%) | 57.00 | 56.15 - 59.59 | 1.8542 times | Tue 11 August 2026 | 57.18 (-1.94%) | 58.68 | 56.82 - 60.17 | 1.6769 times | Mon 10 August 2026 | 58.31 (10.98%) | 53.00 | 53.00 - 59.25 | 2.8559 times | Fri 07 August 2026 | 52.54 (0.59%) | 52.30 | 52.02 - 52.91 | 0.2268 times | Thu 06 August 2026 | 52.23 (-1.99%) | 53.49 | 52.11 - 53.82 | 0.444 times | Wed 05 August 2026 | 53.29 (-1.04%) | 54.78 | 53.22 - 55.06 | 0.331 times | Tue 04 August 2026 | 53.85 (-1.01%) | 54.18 | 53.60 - 54.79 | 0.4743 times | Mon 03 August 2026 | 54.40 (1.15%) | 55.98 | 53.99 - 55.98 | 0.5383 times | Fri 31 July 2026 | 53.78 (-2.59%) | 55.00 | 53.50 - 55.50 | 0.5631 times | Thu 30 July 2026 | 55.21 (-1.94%) | 56.51 | 55.00 - 58.24 | 1.3777 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 55.45 and 62.62
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.89 (10.18%) | 53.00 | 53.00 - 60.17 | 1.3986 times | Fri 07 August 2026 | 52.54 (-2.31%) | 55.98 | 52.02 - 55.98 | 0.3796 times | Fri 31 July 2026 | 53.78 (-1.21%) | 54.19 | 53.50 - 60.13 | 1.9593 times | Fri 24 July 2026 | 54.44 (16%) | 46.92 | 46.46 - 58.10 | 3.4792 times | Fri 17 July 2026 | 46.93 (-0.19%) | 47.24 | 46.31 - 49.40 | 0.4861 times | Fri 10 July 2026 | 47.02 (-1.51%) | 47.26 | 45.80 - 47.95 | 0.2053 times | Fri 03 July 2026 | 47.74 (-3.3%) | 49.37 | 47.05 - 49.86 | 0.6192 times | Thu 25 June 2026 | 49.37 (-1.89%) | 50.13 | 48.90 - 51.80 | 0.3325 times | Fri 19 June 2026 | 50.32 (5.03%) | 48.51 | 48.51 - 53.29 | 0.7501 times | Fri 12 June 2026 | 47.91 (-1.92%) | 48.22 | 45.94 - 48.50 | 0.39 times | Fri 05 June 2026 | 48.85 (0.16%) | 48.94 | 46.67 - 49.80 | 0.6076 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 54.96 and 63.11
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 56.693333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.89 (7.64%) | 55.98 | 52.02 - 60.17 | 0.496 times | Fri 31 July 2026 | 53.78 (10.68%) | 48.75 | 45.80 - 60.13 | 1.8513 times | Tue 30 June 2026 | 48.59 (-0.37%) | 48.94 | 45.94 - 53.29 | 0.6115 times | Fri 29 May 2026 | 48.77 (-0.35%) | 48.71 | 48.60 - 61.49 | 2.043 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 1.107 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.3031 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.8079 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.5326 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.5715 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.6762 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.4971 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 32.77 and 61.53
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 41.14 |
| Yearly Target 3 | 53.156666666667 |
| Yearly Target 4 | 69.9 |
| Yearly Target 5 | 81.92 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.89 (-9.95%) | 64.40 | 36.41 - 65.17 | 0.5707 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.6803 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.605 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.6443 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.5631 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 0.9365 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mol 543331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mol 543331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.26
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mol (543331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 55.2 |
| 20 day DMA | 54.59 |
| 35 day DMA | 51.65 |
| 50 day DMA | 50.86 |
| 100 day DMA | 50.21 |
| 150 day DMA | 51.69 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 56.21 | 55.63 |
| 12 day EMA | 55.42 | 54.97 | 54.53 |
| 20 day EMA | 54.28 | 53.9 | 53.54 |
| 35 day EMA | 52.92 | 52.63 | 52.35 |
| 50 day EMA | 51.31 | 51.04 | 50.78 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 55.53 | 54.71 |
| 12 day SMA | 55.2 | 55.01 | 54.88 |
| 20 day SMA | 54.59 | 54.04 | 53.51 |
| 35 day SMA | 51.65 | 51.41 | 51.22 |
| 50 day SMA | 50.86 | 50.65 | 50.46 |
| 100 day SMA | 50.21 | 50.05 | 49.91 |
| 150 day SMA | 51.69 | 51.73 | 51.77 |
| 200 day SMA | 56.22 | 56.32 | 56.44 |
Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
