Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 63.21 and 65.16
| Intraday Target 1 | 62.86 |
| Intraday Target 2 | 63.56 |
| Intraday Target 3 | 64.806666666667 |
| Intraday Target 4 | 65.51 |
| Intraday Target 5 | 66.76 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.27 (-0.46%) | 64.60 | 64.10 - 66.05 | 1.2185 times | Wed 24 December 2025 | 64.57 (-0.84%) | 65.25 | 64.01 - 65.64 | 0.7853 times | Tue 23 December 2025 | 65.12 (0.29%) | 64.90 | 64.28 - 66.00 | 1.0936 times | Mon 22 December 2025 | 64.93 (5.3%) | 62.14 | 62.14 - 66.30 | 2.363 times | Fri 19 December 2025 | 61.66 (-1.45%) | 62.60 | 60.00 - 63.96 | 1.3163 times | Thu 18 December 2025 | 62.57 (0.43%) | 62.42 | 61.18 - 62.85 | 0.9191 times | Wed 17 December 2025 | 62.30 (-2.14%) | 63.70 | 62.00 - 63.91 | 0.5775 times | Tue 16 December 2025 | 63.66 (-0.3%) | 63.52 | 63.50 - 64.73 | 0.4181 times | Mon 15 December 2025 | 63.85 (0.14%) | 63.40 | 63.30 - 64.34 | 0.523 times | Fri 12 December 2025 | 63.76 (1.45%) | 62.90 | 62.90 - 64.39 | 0.7858 times | Thu 11 December 2025 | 62.85 (-1.15%) | 63.60 | 62.55 - 63.80 | 0.8513 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 63.21 and 67.37
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 64.236666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.27 (4.23%) | 62.14 | 62.14 - 66.30 | 1.2295 times | Fri 19 December 2025 | 61.66 (-3.29%) | 63.40 | 60.00 - 64.73 | 0.8452 times | Fri 12 December 2025 | 63.76 (-2.28%) | 65.30 | 61.53 - 68.00 | 0.9669 times | Fri 05 December 2025 | 65.25 (-4.38%) | 68.19 | 65.15 - 69.06 | 0.7931 times | Fri 28 November 2025 | 68.24 (-2.23%) | 69.80 | 67.19 - 70.26 | 0.7359 times | Fri 21 November 2025 | 69.80 (-2.99%) | 72.00 | 69.40 - 73.04 | 0.9536 times | Fri 14 November 2025 | 71.95 (-3.5%) | 75.00 | 71.53 - 76.34 | 2.0535 times | Fri 07 November 2025 | 74.56 (-8.03%) | 80.91 | 74.35 - 81.44 | 1.2245 times | Fri 31 October 2025 | 81.07 (-1.1%) | 80.84 | 80.00 - 82.48 | 0.7125 times | Thu 23 October 2025 | 81.97 (3.34%) | 79.62 | 79.45 - 83.54 | 0.4853 times | Fri 17 October 2025 | 79.32 (-2.19%) | 81.52 | 78.70 - 81.62 | 1.1317 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 57.61 and 66.67
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 64.443333333333 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 73.5 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.27 (-5.82%) | 68.19 | 60.00 - 69.06 | 0.5845 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.7572 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.5566 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.3624 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 0.9642 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.3801 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.0936 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.3517 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.5659 times | Fri 28 March 2025 | 61.33 (-1.45%) | 63.00 | 59.12 - 71.40 | 1.3838 times | Fri 28 February 2025 | 62.23 (-20.25%) | 76.49 | 61.68 - 83.00 | 0.6884 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 38.24 and 85.15
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 76.473333333333 |
| Yearly Target 4 | 93.83 |
| Yearly Target 5 | 123.38 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.27 (-16.45%) | 77.86 | 59.12 - 106.03 | 0.6239 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.479 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.5937 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.4403 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 0.863 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mol 543331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.2
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 63.59 |
| 20 day DMA | 64.59 |
| 35 day DMA | 67.28 |
| 50 day DMA | 71.1 |
| 100 day DMA | 77.73 |
| 150 day DMA | 82.99 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.16 | 63.95 |
| 12 day EMA | 64.25 | 64.25 | 64.19 |
| 20 day EMA | 65.24 | 65.34 | 65.42 |
| 35 day EMA | 68.13 | 68.36 | 68.58 |
| 50 day EMA | 71.28 | 71.57 | 71.86 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 63.77 | 63.32 |
| 12 day SMA | 63.59 | 63.56 | 63.46 |
| 20 day SMA | 64.59 | 64.8 | 65.01 |
| 35 day SMA | 67.28 | 67.61 | 67.98 |
| 50 day SMA | 71.1 | 71.43 | 71.76 |
| 100 day SMA | 77.73 | 78.1 | 78.45 |
| 150 day SMA | 82.99 | 83.09 | 83.2 |
| 200 day SMA | 79.53 | 79.56 | 79.6 |


