Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 53.31 and 54.99
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53.62 |
| Intraday Target 3 | 54.676666666667 |
| Intraday Target 4 | 55.3 |
| Intraday Target 5 | 56.36 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.25 (-2.64%) | 55.72 | 54.05 - 55.73 | 0.4373 times | Thu 12 February 2026 | 55.72 (-0.77%) | 56.15 | 55.18 - 56.19 | 0.7932 times | Wed 11 February 2026 | 56.15 (-1.32%) | 57.50 | 55.50 - 57.57 | 0.8052 times | Tue 10 February 2026 | 56.90 (2.25%) | 55.60 | 55.41 - 57.24 | 0.6632 times | Mon 09 February 2026 | 55.65 (4.1%) | 53.50 | 53.50 - 57.35 | 1.1077 times | Fri 06 February 2026 | 53.46 (-2.87%) | 55.00 | 53.25 - 55.00 | 0.4141 times | Thu 05 February 2026 | 55.04 (-2.72%) | 56.47 | 54.56 - 56.60 | 2.4129 times | Wed 04 February 2026 | 56.58 (-1.03%) | 57.20 | 56.17 - 57.66 | 0.43 times | Tue 03 February 2026 | 57.17 (8.36%) | 58.10 | 55.65 - 58.50 | 1.7648 times | Mon 02 February 2026 | 52.76 (-5.41%) | 55.10 | 52.20 - 55.78 | 1.1715 times | Sun 01 February 2026 | 55.78 (-7.16%) | 60.08 | 55.11 - 60.08 | 1.0597 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 53.88 and 57.95
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 55.106666666667 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.25 (1.48%) | 53.50 | 53.50 - 57.57 | 1.1801 times | Fri 06 February 2026 | 53.46 (-11.02%) | 60.08 | 52.20 - 60.08 | 2.2485 times | Fri 30 January 2026 | 60.08 (7.67%) | 55.80 | 55.00 - 60.86 | 0.8399 times | Fri 23 January 2026 | 55.80 (-7.74%) | 60.03 | 55.11 - 60.77 | 0.9259 times | Fri 16 January 2026 | 60.48 (0.73%) | 60.04 | 58.61 - 62.18 | 0.5425 times | Fri 09 January 2026 | 60.04 (-7.33%) | 64.79 | 60.00 - 65.02 | 0.8084 times | Fri 02 January 2026 | 64.79 (0.81%) | 64.27 | 62.39 - 65.17 | 0.7235 times | Fri 26 December 2025 | 64.27 (4.23%) | 62.14 | 62.14 - 66.30 | 1.104 times | Fri 19 December 2025 | 61.66 (-3.29%) | 63.40 | 60.00 - 64.73 | 0.759 times | Fri 12 December 2025 | 63.76 (-2.28%) | 65.30 | 61.53 - 68.00 | 0.8682 times | Fri 05 December 2025 | 65.25 (-4.38%) | 68.19 | 65.15 - 69.06 | 0.7121 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 49.29 and 57.17
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 55.51 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.25 (-9.7%) | 60.08 | 52.20 - 60.08 | 0.6269 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.6424 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.6893 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.8156 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.5995 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.4675 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.0385 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.4864 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.1779 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.4559 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.6095 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 46.74 and 59.71
| Yearly Target 1 | 44.24 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 57.206666666667 |
| Yearly Target 4 | 62.21 |
| Yearly Target 5 | 70.18 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.25 (-15.62%) | 64.40 | 52.20 - 65.17 | 0.0749 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.7424 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.7516 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.7032 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.7058 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 1.022 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.
Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.45 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.8 |
| 20 day DMA | 56.4 |
| 35 day DMA | 59.02 |
| 50 day DMA | 60.47 |
| 100 day DMA | 68.86 |
| 150 day DMA | 75.69 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.87 | 55.95 |
| 12 day EMA | 55.95 | 56.26 | 56.36 |
| 20 day EMA | 56.86 | 57.13 | 57.28 |
| 35 day EMA | 58.58 | 58.84 | 59.02 |
| 50 day EMA | 60.57 | 60.83 | 61.04 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.58 | 55.44 |
| 12 day SMA | 55.8 | 56.24 | 56.4 |
| 20 day SMA | 56.4 | 56.71 | 56.99 |
| 35 day SMA | 59.02 | 59.31 | 59.58 |
| 50 day SMA | 60.47 | 60.73 | 60.95 |
| 100 day SMA | 68.86 | 69.18 | 69.47 |
| 150 day SMA | 75.69 | 75.99 | 76.29 |
| 200 day SMA | 78.14 | 78.23 | 78.31 |


