ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 63.21 and 65.16

Intraday Target 162.86
Intraday Target 263.56
Intraday Target 364.806666666667
Intraday Target 465.51
Intraday Target 566.76

Daily price and volume Mol

Date Closing Open Range Volume
Fri 26 December 2025 64.27 (-0.46%) 64.60 64.10 - 66.05 1.2185 times
Wed 24 December 2025 64.57 (-0.84%) 65.25 64.01 - 65.64 0.7853 times
Tue 23 December 2025 65.12 (0.29%) 64.90 64.28 - 66.00 1.0936 times
Mon 22 December 2025 64.93 (5.3%) 62.14 62.14 - 66.30 2.363 times
Fri 19 December 2025 61.66 (-1.45%) 62.60 60.00 - 63.96 1.3163 times
Thu 18 December 2025 62.57 (0.43%) 62.42 61.18 - 62.85 0.9191 times
Wed 17 December 2025 62.30 (-2.14%) 63.70 62.00 - 63.91 0.5775 times
Tue 16 December 2025 63.66 (-0.3%) 63.52 63.50 - 64.73 0.4181 times
Mon 15 December 2025 63.85 (0.14%) 63.40 63.30 - 64.34 0.523 times
Fri 12 December 2025 63.76 (1.45%) 62.90 62.90 - 64.39 0.7858 times
Thu 11 December 2025 62.85 (-1.15%) 63.60 62.55 - 63.80 0.8513 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 63.21 and 67.37

Weekly Target 160.08
Weekly Target 262.17
Weekly Target 364.236666666667
Weekly Target 466.33
Weekly Target 568.4

Weekly price and volumes for Mol

Date Closing Open Range Volume
Fri 26 December 2025 64.27 (4.23%) 62.14 62.14 - 66.30 1.2295 times
Fri 19 December 2025 61.66 (-3.29%) 63.40 60.00 - 64.73 0.8452 times
Fri 12 December 2025 63.76 (-2.28%) 65.30 61.53 - 68.00 0.9669 times
Fri 05 December 2025 65.25 (-4.38%) 68.19 65.15 - 69.06 0.7931 times
Fri 28 November 2025 68.24 (-2.23%) 69.80 67.19 - 70.26 0.7359 times
Fri 21 November 2025 69.80 (-2.99%) 72.00 69.40 - 73.04 0.9536 times
Fri 14 November 2025 71.95 (-3.5%) 75.00 71.53 - 76.34 2.0535 times
Fri 07 November 2025 74.56 (-8.03%) 80.91 74.35 - 81.44 1.2245 times
Fri 31 October 2025 81.07 (-1.1%) 80.84 80.00 - 82.48 0.7125 times
Thu 23 October 2025 81.97 (3.34%) 79.62 79.45 - 83.54 0.4853 times
Fri 17 October 2025 79.32 (-2.19%) 81.52 78.70 - 81.62 1.1317 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 57.61 and 66.67

Monthly Target 155.38
Monthly Target 259.83
Monthly Target 364.443333333333
Monthly Target 468.89
Monthly Target 573.5

Monthly price and volumes Mol

Date Closing Open Range Volume
Fri 26 December 2025 64.27 (-5.82%) 68.19 60.00 - 69.06 0.5845 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.7572 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5566 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.3624 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 0.9642 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.3801 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.0936 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.3517 times
Wed 30 April 2025 68.35 (11.45%) 65.65 61.00 - 77.00 0.5659 times
Fri 28 March 2025 61.33 (-1.45%) 63.00 59.12 - 71.40 1.3838 times
Fri 28 February 2025 62.23 (-20.25%) 76.49 61.68 - 83.00 0.6884 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 38.24 and 85.15

Yearly Target 129.56
Yearly Target 246.92
Yearly Target 376.473333333333
Yearly Target 493.83
Yearly Target 5123.38

Yearly price and volumes Mol

Date Closing Open Range Volume
Fri 26 December 2025 64.27 (-16.45%) 77.86 59.12 - 106.03 0.6239 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.479 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.5937 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.4403 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 0.863 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mol 543331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.2

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.84 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 64.11
12 day DMA 63.59
20 day DMA 64.59
35 day DMA 67.28
50 day DMA 71.1
100 day DMA 77.73
150 day DMA 82.99
200 day DMA 79.53

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA64.264.1663.95
12 day EMA64.2564.2564.19
20 day EMA65.2465.3465.42
35 day EMA68.1368.3668.58
50 day EMA71.2871.5771.86

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1163.7763.32
12 day SMA63.5963.5663.46
20 day SMA64.5964.865.01
35 day SMA67.2867.6167.98
50 day SMA71.171.4371.76
100 day SMA77.7378.178.45
150 day SMA82.9983.0983.2
200 day SMA79.5379.5679.6

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top