ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 40.4 and 42.83

Intraday Target 139.93
Intraday Target 240.87
Intraday Target 342.36
Intraday Target 443.3
Intraday Target 544.79

Daily price and volume Mol

Date Closing Open Range Volume
Wed 25 March 2026 41.81 (-0.97%) 43.46 41.42 - 43.85 0.6877 times
Tue 24 March 2026 42.22 (4.87%) 41.00 41.00 - 42.99 0.4941 times
Mon 23 March 2026 40.26 (-5.34%) 42.60 40.05 - 42.60 1.7286 times
Fri 20 March 2026 42.53 (0.09%) 43.29 42.20 - 44.40 0.9588 times
Thu 19 March 2026 42.49 (-5.85%) 44.59 42.10 - 44.59 0.8525 times
Wed 18 March 2026 45.13 (8.75%) 41.60 41.60 - 45.28 1.5454 times
Tue 17 March 2026 41.50 (-0.86%) 41.90 41.35 - 42.39 0.6309 times
Mon 16 March 2026 41.86 (-3.77%) 43.43 41.27 - 43.50 0.9086 times
Fri 13 March 2026 43.50 (-3.89%) 45.30 43.01 - 45.30 0.6171 times
Thu 12 March 2026 45.26 (0.96%) 44.80 43.54 - 46.32 1.5761 times
Wed 11 March 2026 44.83 (-1.75%) 44.77 44.60 - 46.55 0.5355 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 39.03 and 42.83

Weekly Target 138.1
Weekly Target 239.96
Weekly Target 341.903333333333
Weekly Target 443.76
Weekly Target 545.7

Weekly price and volumes for Mol

Date Closing Open Range Volume
Wed 25 March 2026 41.81 (-1.69%) 42.60 40.05 - 43.85 0.992 times
Fri 20 March 2026 42.53 (-2.23%) 43.43 41.27 - 45.28 1.6687 times
Fri 13 March 2026 43.50 (-9.62%) 48.00 43.01 - 48.00 1.5258 times
Fri 06 March 2026 48.13 (-8.65%) 50.45 47.91 - 51.16 0.8209 times
Fri 27 February 2026 52.69 (1.42%) 51.93 50.53 - 53.60 0.6506 times
Fri 20 February 2026 51.95 (-4.24%) 54.37 51.50 - 54.46 0.6868 times
Fri 13 February 2026 54.25 (1.48%) 53.50 53.50 - 57.57 0.8304 times
Fri 06 February 2026 53.46 (-11.02%) 60.08 52.20 - 60.08 1.5822 times
Fri 30 January 2026 60.08 (7.67%) 55.80 55.00 - 60.86 0.591 times
Fri 23 January 2026 55.80 (-7.74%) 60.03 55.11 - 60.77 0.6515 times
Fri 16 January 2026 60.48 (0.73%) 60.04 58.61 - 62.18 0.3817 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 35.38 and 46.49

Monthly Target 133.23
Monthly Target 237.52
Monthly Target 344.34
Monthly Target 448.63
Monthly Target 555.45

Monthly price and volumes Mol

Date Closing Open Range Volume
Wed 25 March 2026 41.81 (-20.65%) 50.45 40.05 - 51.16 1.2765 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.956 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.6303 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.6763 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.8002 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5882 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.4397 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.0188 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.4583 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.1556 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.4284 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 28.37 and 53.49

Yearly Target 123.89
Yearly Target 232.85
Yearly Target 349.01
Yearly Target 457.97
Yearly Target 574.13

Yearly price and volumes Mol

Date Closing Open Range Volume
Wed 25 March 2026 41.81 (-34.97%) 64.40 40.05 - 65.17 0.1694 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7306 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.7237 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.692 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.6786 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 1.0057 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.84 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 41.86
12 day DMA 43.09
20 day DMA 45.74
35 day DMA 49.3
50 day DMA 51.85
100 day DMA 59.51
150 day DMA 67.21
200 day DMA 74.1

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0542.1742.15
12 day EMA43.4943.7944.07
20 day EMA45.3745.7446.11
35 day EMA48.4848.8749.26
50 day EMA51.6552.0552.45

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8642.5342.38
12 day SMA43.0943.2543.75
20 day SMA45.7446.246.65
35 day SMA49.349.7350.04
50 day SMA51.8552.2252.58
100 day SMA59.5159.960.3
150 day SMA67.2167.4967.76
200 day SMA74.174.3574.58

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top