ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 64.58 and 65.82

Intraday Target 164.36
Intraday Target 264.8
Intraday Target 365.596666666667
Intraday Target 466.04
Intraday Target 566.84

Daily price and volume Mol

Date Closing Open Range Volume
Fri 05 December 2025 65.25 (-1.75%) 66.39 65.15 - 66.39 1.1053 times
Thu 04 December 2025 66.41 (-1.1%) 67.80 66.12 - 67.80 0.9692 times
Wed 03 December 2025 67.15 (0.49%) 66.86 66.50 - 67.90 0.8147 times
Tue 02 December 2025 66.82 (-0.96%) 67.61 66.71 - 67.61 0.7711 times
Mon 01 December 2025 67.47 (-1.13%) 68.19 67.34 - 69.06 1.5267 times
Fri 28 November 2025 68.24 (-0.47%) 68.60 68.00 - 70.00 0.8664 times
Thu 27 November 2025 68.56 (-0.15%) 68.82 68.10 - 70.26 1.4544 times
Wed 26 November 2025 68.66 (1.28%) 67.80 67.80 - 69.64 0.6498 times
Tue 25 November 2025 67.79 (0.4%) 67.50 67.27 - 68.60 0.7551 times
Mon 24 November 2025 67.52 (-3.27%) 69.80 67.19 - 69.80 1.0874 times
Fri 21 November 2025 69.80 (0.17%) 69.50 69.40 - 70.50 1.5361 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 63.25 and 67.16

Weekly Target 162.58
Weekly Target 263.91
Weekly Target 366.486666666667
Weekly Target 467.82
Weekly Target 570.4

Weekly price and volumes for Mol

Date Closing Open Range Volume
Fri 05 December 2025 65.25 (-4.38%) 68.19 65.15 - 69.06 0.8153 times
Fri 28 November 2025 68.24 (-2.23%) 69.80 67.19 - 70.26 0.7565 times
Fri 21 November 2025 69.80 (-2.99%) 72.00 69.40 - 73.04 0.9804 times
Fri 14 November 2025 71.95 (-3.5%) 75.00 71.53 - 76.34 2.1111 times
Fri 07 November 2025 74.56 (-8.03%) 80.91 74.35 - 81.44 1.2589 times
Fri 31 October 2025 81.07 (-1.1%) 80.84 80.00 - 82.48 0.7325 times
Thu 23 October 2025 81.97 (3.34%) 79.62 79.45 - 83.54 0.4989 times
Fri 17 October 2025 79.32 (-2.19%) 81.52 78.70 - 81.62 1.1634 times
Fri 10 October 2025 81.10 (-4.14%) 83.51 80.71 - 85.29 0.9644 times
Fri 03 October 2025 84.60 (4.65%) 81.69 80.30 - 84.90 0.7186 times
Fri 26 September 2025 80.84 (-6%) 85.99 80.39 - 87.20 1.5966 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 63.25 and 67.16

Monthly Target 162.58
Monthly Target 263.91
Monthly Target 366.486666666667
Monthly Target 467.82
Monthly Target 570.4

Monthly price and volumes Mol

Date Closing Open Range Volume
Fri 05 December 2025 65.25 (-4.38%) 68.19 65.15 - 69.06 0.1268 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.794 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5837 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.4287 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.011 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.4471 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.1468 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.4175 times
Wed 30 April 2025 68.35 (11.45%) 65.65 61.00 - 77.00 0.5934 times
Fri 28 March 2025 61.33 (-1.45%) 63.00 59.12 - 71.40 1.4511 times
Fri 28 February 2025 62.23 (-20.25%) 76.49 61.68 - 83.00 0.7218 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 38.73 and 85.64

Yearly Target 129.89
Yearly Target 247.57
Yearly Target 376.8
Yearly Target 494.48
Yearly Target 5123.71

Yearly price and volumes Mol

Date Closing Open Range Volume
Fri 05 December 2025 65.25 (-15.17%) 77.86 59.12 - 106.03 0.602 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.4864 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.5967 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.4476 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 0.8673 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mol 543331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mol 543331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.18

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.38 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 66.62
12 day DMA 67.78
20 day DMA 69.49
35 day DMA 73.86
50 day DMA 76.42
100 day DMA 82.63
150 day DMA 83.97
200 day DMA 80.3

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5367.1767.55
12 day EMA68.0368.5368.91
20 day EMA69.8470.3270.73
35 day EMA72.8673.3173.72
50 day EMA76.276.6577.07

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6267.2267.65
12 day SMA67.7868.1568.59
20 day SMA69.4969.9670.42
35 day SMA73.8674.2774.68
50 day SMA76.4276.8577.24
100 day SMA82.6382.9883.31
150 day SMA83.978484.03
200 day SMA80.380.3780.43

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top