ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 50.8 and 51.98

Intraday Target 149.89
Intraday Target 250.52
Intraday Target 351.073333333333
Intraday Target 451.7
Intraday Target 552.25

Daily price and volume Mol

Date Closing Open Range Volume
Mon 25 May 2026 51.14 (1.41%) 50.45 50.45 - 51.63 1.6099 times
Fri 22 May 2026 50.43 (3.28%) 48.90 48.90 - 51.79 1.1836 times
Thu 21 May 2026 48.83 (-0.33%) 49.75 48.61 - 50.50 1.0227 times
Wed 20 May 2026 48.99 (-1.94%) 50.00 48.85 - 50.10 0.3502 times
Tue 19 May 2026 49.96 (1.15%) 49.39 49.39 - 51.33 0.6136 times
Mon 18 May 2026 49.39 (-5.02%) 52.00 49.11 - 52.01 1.1837 times
Fri 15 May 2026 52.00 (-0.71%) 49.91 49.91 - 54.09 2.1072 times
Thu 14 May 2026 52.37 (-3.25%) 54.35 51.49 - 55.80 0.9517 times
Wed 13 May 2026 54.13 (1.44%) 53.22 52.00 - 55.00 0.4403 times
Tue 12 May 2026 53.36 (-5.46%) 55.54 53.12 - 56.20 0.5371 times
Mon 11 May 2026 56.44 (-3.47%) 58.59 56.10 - 58.60 0.7316 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 50.8 and 51.98

Weekly Target 149.89
Weekly Target 250.52
Weekly Target 351.073333333333
Weekly Target 451.7
Weekly Target 552.25

Weekly price and volumes for Mol

Date Closing Open Range Volume
Mon 25 May 2026 51.14 (1.41%) 50.45 50.45 - 51.63 0.3262 times
Fri 22 May 2026 50.43 (-3.02%) 52.00 48.61 - 52.01 0.8822 times
Fri 15 May 2026 52.00 (-11.07%) 58.59 49.91 - 58.60 0.9661 times
Fri 08 May 2026 58.47 (19.47%) 48.71 48.71 - 61.49 3.388 times
Thu 30 April 2026 48.94 (-6.78%) 53.48 48.14 - 53.60 0.2984 times
Fri 24 April 2026 52.50 (-2.13%) 53.10 52.12 - 57.55 0.7904 times
Fri 17 April 2026 53.64 (7.97%) 47.74 47.57 - 54.85 0.9532 times
Fri 10 April 2026 49.68 (10.33%) 44.89 43.95 - 50.89 0.7131 times
Thu 02 April 2026 45.03 (14.32%) 37.51 36.41 - 45.29 0.6999 times
Fri 27 March 2026 39.39 (-7.38%) 42.60 39.00 - 43.85 0.9825 times
Fri 20 March 2026 42.53 (-2.23%) 43.43 41.27 - 45.28 1.0325 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 49.88 and 62.76

Monthly Target 140.87
Monthly Target 246
Monthly Target 353.746666666667
Monthly Target 458.88
Monthly Target 566.63

Monthly price and volumes Mol

Date Closing Open Range Volume
Mon 25 May 2026 51.14 (4.5%) 48.71 48.61 - 61.49 2.0366 times
Thu 30 April 2026 48.94 (33.53%) 37.40 37.40 - 57.55 1.1641 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.3703 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.8495 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.5601 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.601 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.711 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5227 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.2794 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 0.9054 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.2959 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 29.4 and 58.16

Yearly Target 122.15
Yearly Target 236.64
Yearly Target 350.906666666667
Yearly Target 465.4
Yearly Target 579.67

Yearly price and volumes Mol

Date Closing Open Range Volume
Mon 25 May 2026 51.14 (-20.45%) 64.40 36.41 - 65.17 0.3836 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7037 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.6604 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.6665 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.6169 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 0.9688 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mol 543331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.01 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 49.87
12 day DMA 52.13
20 day DMA 52.86
35 day DMA 51.94
50 day DMA 49.07
100 day DMA 52.84
150 day DMA 59.03
200 day DMA 65.47

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4850.1550.01
12 day EMA51.4351.4851.67
20 day EMA51.7451.851.94
35 day EMA50.650.5750.58
50 day EMA49.0648.9748.91

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8749.5249.83
12 day SMA52.1352.8553.53
20 day SMA52.8652.9353.09
35 day SMA51.9451.6951.3
50 day SMA49.0748.9248.88
100 day SMA52.8452.9753.12
150 day SMA59.0359.2359.44
200 day SMA65.4765.7165.94

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top