Munafa Stock Market Course + Intraday & FNO calls 
Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 65.38 and 67.72
| Intraday Target 1 | 64.92 |
| Intraday Target 2 | 65.83 |
| Intraday Target 3 | 67.26 |
| Intraday Target 4 | 68.17 |
| Intraday Target 5 | 69.6 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.74 (-1.01%) | 68.55 | 66.35 - 68.69 | 0.5725 times | Thu 03 September 2026 | 67.42 (2.42%) | 66.03 | 66.03 - 68.75 | 1.7981 times | Wed 02 September 2026 | 65.83 (1.54%) | 64.54 | 63.35 - 66.60 | 0.8772 times | Tue 01 September 2026 | 64.83 (1.38%) | 65.20 | 63.26 - 67.25 | 1.5935 times | Mon 31 August 2026 | 63.95 (4.87%) | 61.01 | 58.67 - 65.60 | 1.8042 times | Fri 28 August 2026 | 60.98 (1.04%) | 60.94 | 60.21 - 61.82 | 0.3155 times | Thu 27 August 2026 | 60.35 (-2.33%) | 61.59 | 60.11 - 62.74 | 0.2692 times | Wed 26 August 2026 | 61.79 (-1.2%) | 62.45 | 61.32 - 63.05 | 0.3939 times | Tue 25 August 2026 | 62.54 (-3.04%) | 65.22 | 62.00 - 65.22 | 0.5388 times | Mon 24 August 2026 | 64.50 (7.29%) | 60.79 | 60.79 - 65.23 | 1.8372 times | Fri 21 August 2026 | 60.12 (-2.2%) | 61.61 | 59.84 - 61.61 | 0.7122 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 62.71 and 72.79
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 64.72 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.74 (9.45%) | 61.01 | 58.67 - 68.75 | 1.6282 times | Fri 28 August 2026 | 60.98 (1.43%) | 60.79 | 60.11 - 65.23 | 0.8219 times | Fri 21 August 2026 | 60.12 (-4.95%) | 63.50 | 59.84 - 64.74 | 1.0172 times | Fri 14 August 2026 | 63.25 (20.38%) | 53.00 | 53.00 - 63.60 | 1.7233 times | Fri 07 August 2026 | 52.54 (-2.31%) | 55.98 | 52.02 - 55.98 | 0.2561 times | Fri 31 July 2026 | 53.78 (-1.21%) | 54.19 | 53.50 - 60.13 | 1.3218 times | Fri 24 July 2026 | 54.44 (16%) | 46.92 | 46.46 - 58.10 | 2.3472 times | Fri 17 July 2026 | 46.93 (-0.19%) | 47.24 | 46.31 - 49.40 | 0.3279 times | Fri 10 July 2026 | 47.02 (-1.51%) | 47.26 | 45.80 - 47.95 | 0.1385 times | Fri 03 July 2026 | 47.74 (-3.3%) | 49.37 | 47.05 - 49.86 | 0.4178 times | Thu 25 June 2026 | 49.37 (-1.89%) | 50.13 | 48.90 - 51.80 | 0.2243 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 65 and 70.49
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 66.25 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.74 (4.36%) | 65.20 | 63.26 - 68.75 | 0.4426 times | Mon 31 August 2026 | 63.95 (18.91%) | 55.98 | 52.02 - 65.60 | 1.5898 times | Fri 31 July 2026 | 53.78 (10.68%) | 48.75 | 45.80 - 60.13 | 1.6709 times | Tue 30 June 2026 | 48.59 (-0.37%) | 48.94 | 45.94 - 53.29 | 0.5519 times | Fri 29 May 2026 | 48.77 (-0.35%) | 48.71 | 48.60 - 61.49 | 1.8439 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 0.9991 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.1761 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.7291 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.4807 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.5158 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.6103 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 51.58 and 83.92
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 45.85 |
| Yearly Target 3 | 57.3 |
| Yearly Target 4 | 78.19 |
| Yearly Target 5 | 89.64 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.74 (3.81%) | 64.40 | 36.41 - 68.75 | 0.6724 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.6676 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.575 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.6323 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.5338 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 0.919 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mol 543331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.67
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 63.38 |
| 20 day DMA | 62.07 |
| 35 day DMA | 58.73 |
| 50 day DMA | 55.35 |
| 100 day DMA | 53.29 |
| 150 day DMA | 52.02 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 65.14 | 64 |
| 12 day EMA | 63.71 | 63.16 | 62.39 |
| 20 day EMA | 61.92 | 61.41 | 60.78 |
| 35 day EMA | 59.01 | 58.55 | 58.03 |
| 50 day EMA | 55.99 | 55.55 | 55.07 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 64.6 | 63.19 |
| 12 day SMA | 63.38 | 62.97 | 62.52 |
| 20 day SMA | 62.07 | 61.36 | 60.6 |
| 35 day SMA | 58.73 | 58.16 | 57.58 |
| 50 day SMA | 55.35 | 55.03 | 54.67 |
| 100 day SMA | 53.29 | 53.12 | 52.93 |
| 150 day SMA | 52.02 | 51.95 | 51.88 |
| 200 day SMA | 55.04 | 55.06 | 55.09 |
Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
