ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 53.31 and 54.99

Intraday Target 153
Intraday Target 253.62
Intraday Target 354.676666666667
Intraday Target 455.3
Intraday Target 556.36

Daily price and volume Mol

Date Closing Open Range Volume
Fri 13 February 2026 54.25 (-2.64%) 55.72 54.05 - 55.73 0.4373 times
Thu 12 February 2026 55.72 (-0.77%) 56.15 55.18 - 56.19 0.7932 times
Wed 11 February 2026 56.15 (-1.32%) 57.50 55.50 - 57.57 0.8052 times
Tue 10 February 2026 56.90 (2.25%) 55.60 55.41 - 57.24 0.6632 times
Mon 09 February 2026 55.65 (4.1%) 53.50 53.50 - 57.35 1.1077 times
Fri 06 February 2026 53.46 (-2.87%) 55.00 53.25 - 55.00 0.4141 times
Thu 05 February 2026 55.04 (-2.72%) 56.47 54.56 - 56.60 2.4129 times
Wed 04 February 2026 56.58 (-1.03%) 57.20 56.17 - 57.66 0.43 times
Tue 03 February 2026 57.17 (8.36%) 58.10 55.65 - 58.50 1.7648 times
Mon 02 February 2026 52.76 (-5.41%) 55.10 52.20 - 55.78 1.1715 times
Sun 01 February 2026 55.78 (-7.16%) 60.08 55.11 - 60.08 1.0597 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 53.88 and 57.95

Weekly Target 151.04
Weekly Target 252.64
Weekly Target 355.106666666667
Weekly Target 456.71
Weekly Target 559.18

Weekly price and volumes for Mol

Date Closing Open Range Volume
Fri 13 February 2026 54.25 (1.48%) 53.50 53.50 - 57.57 1.1801 times
Fri 06 February 2026 53.46 (-11.02%) 60.08 52.20 - 60.08 2.2485 times
Fri 30 January 2026 60.08 (7.67%) 55.80 55.00 - 60.86 0.8399 times
Fri 23 January 2026 55.80 (-7.74%) 60.03 55.11 - 60.77 0.9259 times
Fri 16 January 2026 60.48 (0.73%) 60.04 58.61 - 62.18 0.5425 times
Fri 09 January 2026 60.04 (-7.33%) 64.79 60.00 - 65.02 0.8084 times
Fri 02 January 2026 64.79 (0.81%) 64.27 62.39 - 65.17 0.7235 times
Fri 26 December 2025 64.27 (4.23%) 62.14 62.14 - 66.30 1.104 times
Fri 19 December 2025 61.66 (-3.29%) 63.40 60.00 - 64.73 0.759 times
Fri 12 December 2025 63.76 (-2.28%) 65.30 61.53 - 68.00 0.8682 times
Fri 05 December 2025 65.25 (-4.38%) 68.19 65.15 - 69.06 0.7121 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 49.29 and 57.17

Monthly Target 147.63
Monthly Target 250.94
Monthly Target 355.51
Monthly Target 458.82
Monthly Target 563.39

Monthly price and volumes Mol

Date Closing Open Range Volume
Fri 13 February 2026 54.25 (-9.7%) 60.08 52.20 - 60.08 0.6269 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.6424 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.6893 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.8156 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5995 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.4675 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.0385 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.4864 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.1779 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.4559 times
Wed 30 April 2025 68.35 (11.45%) 65.65 61.00 - 77.00 0.6095 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 46.74 and 59.71

Yearly Target 144.24
Yearly Target 249.24
Yearly Target 357.206666666667
Yearly Target 462.21
Yearly Target 570.18

Yearly price and volumes Mol

Date Closing Open Range Volume
Fri 13 February 2026 54.25 (-15.62%) 64.40 52.20 - 65.17 0.0749 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7424 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.7516 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.7032 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.7058 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 1.022 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.

Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.45 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 55.73
12 day DMA 55.8
20 day DMA 56.4
35 day DMA 59.02
50 day DMA 60.47
100 day DMA 68.86
150 day DMA 75.69
200 day DMA 78.14

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3355.8755.95
12 day EMA55.9556.2656.36
20 day EMA56.8657.1357.28
35 day EMA58.5858.8459.02
50 day EMA60.5760.8361.04

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7355.5855.44
12 day SMA55.856.2456.4
20 day SMA56.456.7156.99
35 day SMA59.0259.3159.58
50 day SMA60.4760.7360.95
100 day SMA68.8669.1869.47
150 day SMA75.6975.9976.29
200 day SMA78.1478.2378.31

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top