Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 57.5 and 64.32
| Intraday Target 1 | 52.1 |
| Intraday Target 2 | 56.08 |
| Intraday Target 3 | 58.916666666667 |
| Intraday Target 4 | 62.9 |
| Intraday Target 5 | 65.74 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.07 (9.76%) | 57.10 | 54.93 - 61.75 | 1.7544 times | Mon 05 October 2026 | 54.73 (-1.28%) | 55.00 | 53.18 - 56.81 | 1.6583 times | Thu 01 October 2026 | 55.44 (-3.08%) | 56.50 | 54.25 - 56.50 | 0.5355 times | Tue 29 September 2026 | 57.20 (0.51%) | 57.00 | 56.13 - 57.86 | 0.6359 times | Mon 28 September 2026 | 56.91 (-2.82%) | 58.01 | 56.68 - 59.08 | 1.1474 times | Fri 25 September 2026 | 58.56 (-1.65%) | 59.75 | 57.50 - 60.01 | 1.2002 times | Thu 24 September 2026 | 59.54 (-3.41%) | 60.99 | 59.00 - 61.11 | 0.7314 times | Wed 23 September 2026 | 61.64 (0.26%) | 61.05 | 61.05 - 62.38 | 0.8699 times | Tue 22 September 2026 | 61.48 (-1.05%) | 62.53 | 61.08 - 62.86 | 0.3416 times | Mon 21 September 2026 | 62.13 (-1.54%) | 63.45 | 61.86 - 64.50 | 1.1255 times | Fri 18 September 2026 | 63.10 (5.29%) | 60.03 | 59.61 - 63.69 | 1.3784 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 56.63 and 65.2
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.07 (8.35%) | 55.00 | 53.18 - 61.75 | 0.4316 times | Thu 01 October 2026 | 55.44 (-5.33%) | 58.01 | 54.25 - 59.08 | 0.2932 times | Fri 25 September 2026 | 58.56 (-7.19%) | 63.45 | 57.50 - 64.50 | 0.5398 times | Fri 18 September 2026 | 63.10 (0.85%) | 62.78 | 56.87 - 63.69 | 0.712 times | Fri 11 September 2026 | 62.57 (-6.25%) | 66.75 | 60.57 - 67.74 | 0.6825 times | Fri 04 September 2026 | 66.74 (9.45%) | 61.01 | 58.67 - 68.75 | 2.1945 times | Fri 28 August 2026 | 60.98 (1.43%) | 60.79 | 60.11 - 65.23 | 1.1077 times | Fri 21 August 2026 | 60.12 (-4.95%) | 63.50 | 59.84 - 64.74 | 1.3709 times | Fri 14 August 2026 | 63.25 (20.38%) | 53.00 | 53.00 - 63.60 | 2.3227 times | Fri 07 August 2026 | 52.54 (-2.31%) | 55.98 | 52.02 - 55.98 | 0.3451 times | Fri 31 July 2026 | 53.78 (-1.21%) | 54.19 | 53.50 - 60.13 | 1.7815 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 56.63 and 65.2
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 58.333333333333 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.07 (5.02%) | 56.50 | 53.18 - 61.75 | 0.1353 times | Tue 29 September 2026 | 57.20 (-10.56%) | 65.20 | 56.13 - 68.75 | 1.0182 times | Mon 31 August 2026 | 63.95 (18.91%) | 55.98 | 52.02 - 65.60 | 1.5556 times | Fri 31 July 2026 | 53.78 (10.68%) | 48.75 | 45.80 - 60.13 | 1.6348 times | Tue 30 June 2026 | 48.59 (-0.37%) | 48.94 | 45.94 - 53.29 | 0.54 times | Fri 29 May 2026 | 48.77 (-0.35%) | 48.71 | 48.60 - 61.49 | 1.8041 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 0.9776 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.1507 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.7134 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.4703 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.5047 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 32.07 and 64.41
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 55.076666666667 |
| Yearly Target 4 | 73.74 |
| Yearly Target 5 | 87.42 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.07 (-6.56%) | 64.40 | 36.41 - 68.75 | 0.7183 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.6618 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.5614 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.6268 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.5206 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 0.9111 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mol 543331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mol 543331 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mol 543331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.26
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.59 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 59.23 |
| 20 day DMA | 60.75 |
| 35 day DMA | 61.68 |
| 50 day DMA | 59.74 |
| 100 day DMA | 54.58 |
| 150 day DMA | 52.67 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 56.54 | 57.44 |
| 12 day EMA | 58.8 | 58.57 | 59.27 |
| 20 day EMA | 59.63 | 59.58 | 60.09 |
| 35 day EMA | 59.35 | 59.31 | 59.58 |
| 50 day EMA | 58.89 | 58.84 | 59.01 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.57 | 57.53 |
| 12 day SMA | 59.23 | 59.1 | 59.45 |
| 20 day SMA | 60.75 | 61.12 | 61.67 |
| 35 day SMA | 61.68 | 61.62 | 61.7 |
| 50 day SMA | 59.74 | 59.66 | 59.68 |
| 100 day SMA | 54.58 | 54.54 | 54.58 |
| 150 day SMA | 52.67 | 52.62 | 52.6 |
| 200 day SMA | 54.33 | 54.35 | 54.39 |


