Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 51.21 and 52.25
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 51.45 |
| Intraday Target 3 | 51.996666666667 |
| Intraday Target 4 | 52.49 |
| Intraday Target 5 | 53.04 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.95 (-0.08%) | 51.99 | 51.50 - 52.54 | 0.7193 times | Thu 19 February 2026 | 51.99 (-2.13%) | 53.19 | 51.75 - 53.67 | 0.927 times | Wed 18 February 2026 | 53.12 (-1.41%) | 53.91 | 53.04 - 54.26 | 0.6231 times | Tue 17 February 2026 | 53.88 (0.62%) | 52.61 | 52.61 - 54.46 | 1.1444 times | Mon 16 February 2026 | 53.55 (-1.29%) | 54.37 | 53.40 - 54.37 | 1.113 times | Fri 13 February 2026 | 54.25 (-2.64%) | 55.72 | 54.05 - 55.73 | 0.6288 times | Thu 12 February 2026 | 55.72 (-0.77%) | 56.15 | 55.18 - 56.19 | 1.1405 times | Wed 11 February 2026 | 56.15 (-1.32%) | 57.50 | 55.50 - 57.57 | 1.1576 times | Tue 10 February 2026 | 56.90 (2.25%) | 55.60 | 55.41 - 57.24 | 0.9536 times | Mon 09 February 2026 | 55.65 (4.1%) | 53.50 | 53.50 - 57.35 | 1.5926 times | Fri 06 February 2026 | 53.46 (-2.87%) | 55.00 | 53.25 - 55.00 | 0.5954 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 50.25 and 53.21
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 52.636666666667 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.95 (-4.24%) | 54.37 | 51.50 - 54.46 | 0.9657 times | Fri 13 February 2026 | 54.25 (1.48%) | 53.50 | 53.50 - 57.57 | 1.1675 times | Fri 06 February 2026 | 53.46 (-11.02%) | 60.08 | 52.20 - 60.08 | 2.2246 times | Fri 30 January 2026 | 60.08 (7.67%) | 55.80 | 55.00 - 60.86 | 0.8309 times | Fri 23 January 2026 | 55.80 (-7.74%) | 60.03 | 55.11 - 60.77 | 0.916 times | Fri 16 January 2026 | 60.48 (0.73%) | 60.04 | 58.61 - 62.18 | 0.5367 times | Fri 09 January 2026 | 60.04 (-7.33%) | 64.79 | 60.00 - 65.02 | 0.7997 times | Fri 02 January 2026 | 64.79 (0.81%) | 64.27 | 62.39 - 65.17 | 0.7158 times | Fri 26 December 2025 | 64.27 (4.23%) | 62.14 | 62.14 - 66.30 | 1.0922 times | Fri 19 December 2025 | 61.66 (-3.29%) | 63.40 | 60.00 - 64.73 | 0.7509 times | Fri 12 December 2025 | 63.76 (-2.28%) | 65.30 | 61.53 - 68.00 | 0.859 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 47.44 and 56.02
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 54.51 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.95 (-13.53%) | 60.08 | 51.50 - 60.08 | 0.7913 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.6311 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.6772 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.8013 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.589 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.4417 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.0203 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.4604 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.1573 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.4304 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.5988 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 44.89 and 58.56
| Yearly Target 1 | 42.54 |
| Yearly Target 2 | 47.24 |
| Yearly Target 3 | 56.206666666667 |
| Yearly Target 4 | 60.91 |
| Yearly Target 5 | 69.88 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.95 (-19.19%) | 64.40 | 51.50 - 65.17 | 0.0853 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.7411 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.7486 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.7019 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.7028 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 1.0203 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mol 543331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.88
Tomorrow's movement Prediction of Mol 543331 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mol in short term and the sell signal is strong.
Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 54.31 |
| 20 day DMA | 55.36 |
| 35 day DMA | 57.47 |
| 50 day DMA | 59.31 |
| 100 day DMA | 67.23 |
| 150 day DMA | 74.15 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 53.34 | 54.01 |
| 12 day EMA | 54.12 | 54.52 | 54.98 |
| 20 day EMA | 55.24 | 55.59 | 55.97 |
| 35 day EMA | 57.22 | 57.53 | 57.86 |
| 50 day EMA | 59.09 | 59.38 | 59.68 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 53.36 | 54.1 |
| 12 day SMA | 54.31 | 54.69 | 55.12 |
| 20 day SMA | 55.36 | 55.56 | 55.83 |
| 35 day SMA | 57.47 | 57.8 | 58.15 |
| 50 day SMA | 59.31 | 59.54 | 59.78 |
| 100 day SMA | 67.23 | 67.55 | 67.88 |
| 150 day SMA | 74.15 | 74.48 | 74.77 |
| 200 day SMA | 77.71 | 77.82 | 77.9 |


