Munafa Stock Market Course + Intraday & FNO calls 
Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 56.76 and 60.2
| Intraday Target 1 | 54.26 |
| Intraday Target 2 | 55.82 |
| Intraday Target 3 | 57.703333333333 |
| Intraday Target 4 | 59.26 |
| Intraday Target 5 | 61.14 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.37 (0.33%) | 57.00 | 56.15 - 59.59 | 1.7929 times | Tue 11 August 2026 | 57.18 (-1.94%) | 58.68 | 56.82 - 60.17 | 1.6215 times | Mon 10 August 2026 | 58.31 (10.98%) | 53.00 | 53.00 - 59.25 | 2.7614 times | Fri 07 August 2026 | 52.54 (0.59%) | 52.30 | 52.02 - 52.91 | 0.2193 times | Thu 06 August 2026 | 52.23 (-1.99%) | 53.49 | 52.11 - 53.82 | 0.4293 times | Wed 05 August 2026 | 53.29 (-1.04%) | 54.78 | 53.22 - 55.06 | 0.3201 times | Tue 04 August 2026 | 53.85 (-1.01%) | 54.18 | 53.60 - 54.79 | 0.4586 times | Mon 03 August 2026 | 54.40 (1.15%) | 55.98 | 53.99 - 55.98 | 0.5205 times | Fri 31 July 2026 | 53.78 (-2.59%) | 55.00 | 53.50 - 55.50 | 0.5444 times | Thu 30 July 2026 | 55.21 (-1.94%) | 56.51 | 55.00 - 58.24 | 1.3321 times | Wed 29 July 2026 | 56.30 (1.15%) | 56.00 | 56.00 - 60.13 | 6.0031 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 55.19 and 62.36
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 56.846666666667 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.37 (9.19%) | 53.00 | 53.00 - 60.17 | 1.2274 times | Fri 07 August 2026 | 52.54 (-2.31%) | 55.98 | 52.02 - 55.98 | 0.3871 times | Fri 31 July 2026 | 53.78 (-1.21%) | 54.19 | 53.50 - 60.13 | 1.9983 times | Fri 24 July 2026 | 54.44 (16%) | 46.92 | 46.46 - 58.10 | 3.5485 times | Fri 17 July 2026 | 46.93 (-0.19%) | 47.24 | 46.31 - 49.40 | 0.4958 times | Fri 10 July 2026 | 47.02 (-1.51%) | 47.26 | 45.80 - 47.95 | 0.2094 times | Fri 03 July 2026 | 47.74 (-3.3%) | 49.37 | 47.05 - 49.86 | 0.6316 times | Thu 25 June 2026 | 49.37 (-1.89%) | 50.13 | 48.90 - 51.80 | 0.3391 times | Fri 19 June 2026 | 50.32 (5.03%) | 48.51 | 48.51 - 53.29 | 0.765 times | Fri 12 June 2026 | 47.91 (-1.92%) | 48.22 | 45.94 - 48.50 | 0.3978 times | Fri 05 June 2026 | 48.85 (0.16%) | 48.94 | 46.67 - 49.80 | 0.6197 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 54.7 and 62.85
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 56.52 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.37 (6.68%) | 55.98 | 52.02 - 60.17 | 0.444 times | Fri 31 July 2026 | 53.78 (10.68%) | 48.75 | 45.80 - 60.13 | 1.8614 times | Tue 30 June 2026 | 48.59 (-0.37%) | 48.94 | 45.94 - 53.29 | 0.6149 times | Fri 29 May 2026 | 48.77 (-0.35%) | 48.71 | 48.60 - 61.49 | 2.0541 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 1.1131 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.3102 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.8123 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.5355 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.5746 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.6799 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.4998 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 32.51 and 61.27
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 52.983333333333 |
| Yearly Target 4 | 69.56 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.37 (-10.76%) | 64.40 | 36.41 - 65.17 | 0.5675 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.6807 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.606 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.6447 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.564 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 0.9371 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mol 543331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mol 543331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.26
Munafa value: 79 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mol (543331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.01 |
| 20 day DMA | 54.04 |
| 35 day DMA | 51.41 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.05 |
| 150 day DMA | 51.73 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 55.63 | 54.86 |
| 12 day EMA | 54.97 | 54.53 | 54.05 |
| 20 day EMA | 53.91 | 53.55 | 53.17 |
| 35 day EMA | 52.65 | 52.37 | 52.09 |
| 50 day EMA | 51.09 | 50.83 | 50.57 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 54.71 | 54.04 |
| 12 day SMA | 55.01 | 54.88 | 54.65 |
| 20 day SMA | 54.04 | 53.51 | 53.01 |
| 35 day SMA | 51.41 | 51.22 | 51.03 |
| 50 day SMA | 50.65 | 50.46 | 50.29 |
| 100 day SMA | 50.05 | 49.91 | 49.79 |
| 150 day SMA | 51.73 | 51.77 | 51.81 |
| 200 day SMA | 56.32 | 56.44 | 56.55 |
Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
