Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 70.66 and 72.75

Intraday Target 170.29
Intraday Target 271.03
Intraday Target 372.376666666667
Intraday Target 473.12
Intraday Target 574.47

Daily price and volume Mol

Date Closing Open Range Volume
Fri 21 February 2025 71.78 (-1.09%) 72.06 71.63 - 73.72 0.3179 times
Thu 20 February 2025 72.57 (0.82%) 73.89 71.86 - 73.89 0.7029 times
Wed 19 February 2025 71.98 (2.29%) 70.59 70.25 - 73.35 0.7252 times
Tue 18 February 2025 70.37 (-4.75%) 72.70 70.20 - 74.03 0.6634 times
Mon 17 February 2025 73.88 (3.05%) 71.26 70.75 - 80.00 4.3047 times
Fri 14 February 2025 71.69 (-5.72%) 78.75 71.21 - 78.75 0.9979 times
Thu 13 February 2025 76.04 (3.53%) 74.33 73.82 - 76.40 0.7792 times
Wed 12 February 2025 73.45 (-3.06%) 75.77 71.81 - 75.77 0.5592 times
Tue 11 February 2025 75.77 (-0.37%) 76.50 73.49 - 76.50 0.2103 times
Mon 10 February 2025 76.05 (-4.94%) 83.00 75.92 - 83.00 0.7393 times
Fri 07 February 2025 80.00 (-0.21%) 78.48 78.41 - 80.84 0.5223 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 70.99 and 80.79

Weekly Target 164.19
Weekly Target 267.99
Weekly Target 373.993333333333
Weekly Target 477.79
Weekly Target 583.79

Weekly price and volumes for Mol

Date Closing Open Range Volume
Fri 21 February 2025 71.78 (0.13%) 71.26 70.20 - 80.00 1.4218 times
Fri 14 February 2025 71.69 (-10.39%) 83.00 71.21 - 83.00 0.6958 times
Fri 07 February 2025 80.00 (2.52%) 76.49 74.71 - 81.10 0.5756 times
Fri 31 January 2025 78.03 (1.1%) 77.00 71.50 - 78.40 0.8015 times
Fri 24 January 2025 77.18 (-4.72%) 81.00 75.80 - 82.32 0.809 times
Fri 17 January 2025 81.00 (3.78%) 74.34 73.51 - 81.98 0.8802 times
Fri 10 January 2025 78.05 (-4.47%) 82.89 76.53 - 84.79 1.6093 times
Fri 03 January 2025 81.70 (5%) 79.29 74.82 - 82.80 1.1632 times
Fri 27 December 2024 77.81 (-5.74%) 84.08 77.65 - 84.08 0.8596 times
Fri 20 December 2024 82.55 (-9.75%) 91.23 82.00 - 93.74 1.1839 times
Fri 13 December 2024 91.47 (-3.94%) 94.36 89.10 - 96.02 0.9714 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 64.59 and 77.39

Monthly Target 162.19
Monthly Target 266.99
Monthly Target 374.993333333333
Monthly Target 479.79
Monthly Target 587.79

Monthly price and volumes Mol

Date Closing Open Range Volume
Fri 21 February 2025 71.78 (-8.01%) 76.49 70.20 - 83.00 0.3546 times
Fri 31 January 2025 78.03 (1.44%) 77.86 71.50 - 84.79 0.6267 times
Tue 31 December 2024 76.92 (-20.78%) 96.46 74.82 - 99.73 0.5473 times
Fri 29 November 2024 97.10 (-3.14%) 102.30 90.75 - 107.35 0.5069 times
Thu 31 October 2024 100.25 (-0.5%) 101.00 91.65 - 116.00 1.3101 times
Mon 30 September 2024 100.75 (0.13%) 102.80 97.40 - 113.00 1.3845 times
Fri 30 August 2024 100.62 (14.03%) 88.75 82.83 - 108.39 2.8696 times
Wed 31 July 2024 88.24 (7.57%) 82.03 77.95 - 89.90 1.0809 times
Fri 28 June 2024 82.03 (1.66%) 82.99 71.50 - 88.60 0.8755 times
Fri 31 May 2024 80.69 (-6.66%) 86.06 78.15 - 87.60 0.4437 times
Tue 30 April 2024 86.45 (9.02%) 79.56 79.56 - 92.70 1.1924 times

 monthly chart Mol

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.48 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 72.12
12 day DMA 74.48
20 day DMA 75.41
35 day DMA 76.81
50 day DMA 78.57
100 day DMA 88.8
150 day DMA 91.42
200 day DMA 89.04

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3672.6572.69
12 day EMA73.8474.2274.52
20 day EMA75.1575.5175.82
35 day EMA77.2977.6177.91
50 day EMA79.1679.4679.74

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1272.172.79
12 day SMA74.4875.1475.7
20 day SMA75.4175.6876.03
35 day SMA76.8177.0977.33
50 day SMA78.5778.9779.39
100 day SMA88.889.0989.38
150 day SMA91.4291.4791.54
200 day SMA89.0489.189.16

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top