Munafa Stock Market Course + Intraday & FNO calls 
Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 50.96 and 55.14
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 54.09 |
| Intraday Target 5 | 56.18 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (-0.71%) | 49.91 | 49.91 - 54.09 | 0.9806 times | Thu 14 May 2026 | 52.37 (-3.25%) | 54.35 | 51.49 - 55.80 | 0.4429 times | Wed 13 May 2026 | 54.13 (1.44%) | 53.22 | 52.00 - 55.00 | 0.2049 times | Tue 12 May 2026 | 53.36 (-5.46%) | 55.54 | 53.12 - 56.20 | 0.2499 times | Mon 11 May 2026 | 56.44 (-3.47%) | 58.59 | 56.10 - 58.60 | 0.3405 times | Fri 08 May 2026 | 58.47 (-2.32%) | 60.49 | 58.26 - 60.49 | 0.3943 times | Thu 07 May 2026 | 59.86 (2.17%) | 59.05 | 58.25 - 60.32 | 0.8283 times | Wed 06 May 2026 | 58.59 (2.56%) | 60.75 | 58.14 - 61.49 | 2.5282 times | Tue 05 May 2026 | 57.13 (9.8%) | 54.82 | 54.00 - 59.10 | 3.6968 times | Mon 04 May 2026 | 52.03 (6.31%) | 48.71 | 48.71 - 52.37 | 0.3336 times | Thu 30 April 2026 | 48.94 (-2.06%) | 50.24 | 48.14 - 50.24 | 0.164 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 46.61 and 55.3
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (-11.07%) | 58.59 | 49.91 - 58.60 | 0.8972 times | Fri 08 May 2026 | 58.47 (19.47%) | 48.71 | 48.71 - 61.49 | 3.1463 times | Thu 30 April 2026 | 48.94 (-6.78%) | 53.48 | 48.14 - 53.60 | 0.2771 times | Fri 24 April 2026 | 52.50 (-2.13%) | 53.10 | 52.12 - 57.55 | 0.734 times | Fri 17 April 2026 | 53.64 (7.97%) | 47.74 | 47.57 - 54.85 | 0.8852 times | Fri 10 April 2026 | 49.68 (10.33%) | 44.89 | 43.95 - 50.89 | 0.6622 times | Thu 02 April 2026 | 45.03 (14.32%) | 37.51 | 36.41 - 45.29 | 0.6499 times | Fri 27 March 2026 | 39.39 (-7.38%) | 42.60 | 39.00 - 43.85 | 0.9124 times | Fri 20 March 2026 | 42.53 (-2.23%) | 43.43 | 41.27 - 45.28 | 0.9589 times | Fri 13 March 2026 | 43.50 (-9.62%) | 48.00 | 43.01 - 48.00 | 0.8767 times | Fri 06 March 2026 | 48.13 (-8.65%) | 50.45 | 47.91 - 51.16 | 0.4717 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 50.36 and 63.14
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 54.066666666667 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (6.25%) | 48.71 | 48.71 - 61.49 | 1.668 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 1.218 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.4337 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.8888 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.586 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.6288 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.744 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.5469 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.3386 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 0.9473 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.3559 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 29.83 and 58.59
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 51.193333333333 |
| Yearly Target 4 | 65.98 |
| Yearly Target 5 | 79.95 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (-19.12%) | 64.40 | 36.41 - 65.17 | 0.3569 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.7071 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.6682 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.6697 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.6246 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 0.9734 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mol 543331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mol 543331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.59
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mol (543331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mol in short term but the sell signal is initial and weak.
Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.71 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 54.44 |
| 20 day DMA | 54 |
| 35 day DMA | 50.34 |
| 50 day DMA | 48.94 |
| 100 day DMA | 53.66 |
| 150 day DMA | 60.35 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 54.27 | 55.22 |
| 12 day EMA | 53.99 | 54.35 | 54.71 |
| 20 day EMA | 53.27 | 53.4 | 53.51 |
| 35 day EMA | 51.73 | 51.71 | 51.67 |
| 50 day EMA | 49.65 | 49.55 | 49.43 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 54.95 | 56.45 |
| 12 day SMA | 54.44 | 54.47 | 54.52 |
| 20 day SMA | 54 | 54.04 | 53.95 |
| 35 day SMA | 50.34 | 50.07 | 49.79 |
| 50 day SMA | 48.94 | 48.96 | 48.96 |
| 100 day SMA | 53.66 | 53.78 | 53.89 |
| 150 day SMA | 60.35 | 60.55 | 60.74 |
| 200 day SMA | 66.9 | 67.13 | 67.36 |
Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
