ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 63.33 and 64.82

Intraday Target 162.19
Intraday Target 262.98
Intraday Target 363.683333333333
Intraday Target 464.47
Intraday Target 565.17

Daily price and volume Mol

Date Closing Open Range Volume
Fri 12 December 2025 63.76 (1.45%) 62.90 62.90 - 64.39 1.0053 times
Thu 11 December 2025 62.85 (-1.15%) 63.60 62.55 - 63.80 1.0891 times
Wed 10 December 2025 63.58 (-0.36%) 64.05 63.20 - 65.28 0.9286 times
Tue 09 December 2025 63.81 (0.52%) 68.00 61.53 - 68.00 1.4171 times
Mon 08 December 2025 63.48 (-2.71%) 65.30 62.53 - 65.50 1.0539 times
Fri 05 December 2025 65.25 (-1.75%) 66.39 65.15 - 66.39 0.9602 times
Thu 04 December 2025 66.41 (-1.1%) 67.80 66.12 - 67.80 0.842 times
Wed 03 December 2025 67.15 (0.49%) 66.86 66.50 - 67.90 0.7078 times
Tue 02 December 2025 66.82 (-0.96%) 67.61 66.71 - 67.61 0.6699 times
Mon 01 December 2025 67.47 (-1.13%) 68.19 67.34 - 69.06 1.3263 times
Fri 28 November 2025 68.24 (-0.47%) 68.60 68.00 - 70.00 0.7527 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 59.41 and 65.88

Weekly Target 157.96
Weekly Target 260.86
Weekly Target 364.43
Weekly Target 467.33
Weekly Target 570.9

Weekly price and volumes for Mol

Date Closing Open Range Volume
Fri 12 December 2025 63.76 (-2.28%) 65.30 61.53 - 68.00 0.9674 times
Fri 05 December 2025 65.25 (-4.38%) 68.19 65.15 - 69.06 0.7935 times
Fri 28 November 2025 68.24 (-2.23%) 69.80 67.19 - 70.26 0.7363 times
Fri 21 November 2025 69.80 (-2.99%) 72.00 69.40 - 73.04 0.9541 times
Fri 14 November 2025 71.95 (-3.5%) 75.00 71.53 - 76.34 2.0545 times
Fri 07 November 2025 74.56 (-8.03%) 80.91 74.35 - 81.44 1.2251 times
Fri 31 October 2025 81.07 (-1.1%) 80.84 80.00 - 82.48 0.7128 times
Thu 23 October 2025 81.97 (3.34%) 79.62 79.45 - 83.54 0.4855 times
Fri 17 October 2025 79.32 (-2.19%) 81.52 78.70 - 81.62 1.1322 times
Fri 10 October 2025 81.10 (-4.14%) 83.51 80.71 - 85.29 0.9386 times
Fri 03 October 2025 84.60 (4.65%) 81.69 80.30 - 84.90 0.6993 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 58.88 and 66.41

Monthly Target 157.25
Monthly Target 260.51
Monthly Target 364.783333333333
Monthly Target 468.04
Monthly Target 572.31

Monthly price and volumes Mol

Date Closing Open Range Volume
Fri 12 December 2025 63.76 (-6.57%) 68.19 61.53 - 69.06 0.277 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.7819 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5748 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.4069 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 0.9956 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.4251 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.1293 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.3959 times
Wed 30 April 2025 68.35 (11.45%) 65.65 61.00 - 77.00 0.5843 times
Fri 28 March 2025 61.33 (-1.45%) 63.00 59.12 - 71.40 1.429 times
Fri 28 February 2025 62.23 (-20.25%) 76.49 61.68 - 83.00 0.7109 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 37.99 and 84.9

Yearly Target 129.39
Yearly Target 246.58
Yearly Target 376.303333333333
Yearly Target 493.49
Yearly Target 5123.21

Yearly price and volumes Mol

Date Closing Open Range Volume
Fri 12 December 2025 63.76 (-17.11%) 77.86 59.12 - 106.03 0.609 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.4841 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.5958 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.4453 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 0.8659 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mol 543331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.92 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 63.5
12 day DMA 65.62
20 day DMA 67.22
35 day DMA 71.44
50 day DMA 74.44
100 day DMA 80.83
150 day DMA 83.76
200 day DMA 79.92

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8863.9464.49
12 day EMA65.4665.7766.3
20 day EMA67.3267.768.21
35 day EMA70.6871.0971.57
50 day EMA74.0874.574.98

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA63.563.7964.51
12 day SMA65.6266.0266.44
20 day SMA67.2267.6368.08
35 day SMA71.4471.9672.46
50 day SMA74.4474.875.16
100 day SMA80.8381.1881.57
150 day SMA83.7683.883.84
200 day SMA79.9279.9880.05

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top