Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 42.11 and 44.4
| Intraday Target 1 | 41.65 |
| Intraday Target 2 | 42.57 |
| Intraday Target 3 | 43.936666666667 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 46.23 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.50 (-3.89%) | 45.30 | 43.01 - 45.30 | 0.8813 times | Thu 12 March 2026 | 45.26 (0.96%) | 44.80 | 43.54 - 46.32 | 2.251 times | Wed 11 March 2026 | 44.83 (-1.75%) | 44.77 | 44.60 - 46.55 | 0.7649 times | Tue 10 March 2026 | 45.63 (4.11%) | 44.06 | 44.06 - 46.00 | 1.2888 times | Mon 09 March 2026 | 43.83 (-8.93%) | 48.00 | 43.41 - 48.00 | 1.2078 times | Fri 06 March 2026 | 48.13 (-0.15%) | 48.20 | 47.96 - 49.54 | 0.7743 times | Thu 05 March 2026 | 48.20 (-1.59%) | 49.21 | 47.91 - 49.67 | 0.8204 times | Wed 04 March 2026 | 48.98 (-2.89%) | 48.02 | 48.02 - 50.00 | 0.8271 times | Mon 02 March 2026 | 50.44 (-4.27%) | 50.45 | 49.70 - 51.16 | 1.0181 times | Fri 27 February 2026 | 52.69 (-0.9%) | 53.20 | 52.48 - 53.30 | 0.1663 times | Thu 26 February 2026 | 53.17 (1.51%) | 52.40 | 52.40 - 53.60 | 0.6126 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 40.76 and 45.75
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 44.836666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.50 (-9.62%) | 48.00 | 43.01 - 48.00 | 1.8406 times | Fri 06 March 2026 | 48.13 (-8.65%) | 50.45 | 47.91 - 51.16 | 0.9902 times | Fri 27 February 2026 | 52.69 (1.42%) | 51.93 | 50.53 - 53.60 | 0.7848 times | Fri 20 February 2026 | 51.95 (-4.24%) | 54.37 | 51.50 - 54.46 | 0.8285 times | Fri 13 February 2026 | 54.25 (1.48%) | 53.50 | 53.50 - 57.57 | 1.0017 times | Fri 06 February 2026 | 53.46 (-11.02%) | 60.08 | 52.20 - 60.08 | 1.9086 times | Fri 30 January 2026 | 60.08 (7.67%) | 55.80 | 55.00 - 60.86 | 0.7129 times | Fri 23 January 2026 | 55.80 (-7.74%) | 60.03 | 55.11 - 60.77 | 0.7859 times | Fri 16 January 2026 | 60.48 (0.73%) | 60.04 | 58.61 - 62.18 | 0.4605 times | Fri 09 January 2026 | 60.04 (-7.33%) | 64.79 | 60.00 - 65.02 | 0.6862 times | Fri 02 January 2026 | 64.79 (0.81%) | 64.27 | 62.39 - 65.17 | 0.6142 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 39.18 and 47.33
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 45.89 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.50 (-17.44%) | 50.45 | 43.01 - 51.16 | 0.6418 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 1.0256 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.6761 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.7255 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.8584 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.631 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.5445 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.093 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.5644 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.2397 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.5323 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 32.18 and 54.34
| Yearly Target 1 | 28.4 |
| Yearly Target 2 | 35.95 |
| Yearly Target 3 | 50.56 |
| Yearly Target 4 | 58.11 |
| Yearly Target 5 | 72.72 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.50 (-32.34%) | 64.40 | 43.01 - 65.17 | 0.1301 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.7355 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.7353 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.6966 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.6899 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 1.0125 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mol 543331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mol 543331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.4
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mol in short term and the sell signal is strong.
Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 48.09 |
| 20 day DMA | 49.9 |
| 35 day DMA | 52.64 |
| 50 day DMA | 55.09 |
| 100 day DMA | 62.6 |
| 150 day DMA | 69.55 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.89 | 46.2 |
| 12 day EMA | 47.34 | 48.04 | 48.55 |
| 20 day EMA | 49.3 | 49.91 | 50.4 |
| 35 day EMA | 52.16 | 52.67 | 53.11 |
| 50 day EMA | 54.76 | 55.22 | 55.63 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 45.54 | 46.12 |
| 12 day SMA | 48.09 | 48.71 | 49.21 |
| 20 day SMA | 49.9 | 50.51 | 51.06 |
| 35 day SMA | 52.64 | 53.04 | 53.35 |
| 50 day SMA | 55.09 | 55.5 | 55.86 |
| 100 day SMA | 62.6 | 62.97 | 63.32 |
| 150 day SMA | 69.55 | 69.87 | 70.2 |
| 200 day SMA | 75.77 | 75.95 | 76.12 |


