ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 56.9 and 58.53

Intraday Target 155.6
Intraday Target 256.57
Intraday Target 357.233333333333
Intraday Target 458.2
Intraday Target 558.86

Daily price and volume Mol

Date Closing Open Range Volume
Thu 22 January 2026 57.53 (2.24%) 56.41 56.27 - 57.90 0.9173 times
Wed 21 January 2026 56.27 (0%) 56.30 55.40 - 57.56 1.5969 times
Tue 20 January 2026 56.27 (-5.13%) 59.33 56.04 - 59.80 1.4791 times
Mon 19 January 2026 59.31 (-1.93%) 60.03 59.16 - 60.77 0.9085 times
Fri 16 January 2026 60.48 (-1.32%) 61.02 60.06 - 61.26 0.8855 times
Wed 14 January 2026 61.29 (0.03%) 61.30 60.99 - 62.00 0.8408 times
Tue 13 January 2026 61.27 (1.69%) 60.30 60.30 - 62.18 0.6992 times
Mon 12 January 2026 60.25 (0.35%) 60.04 58.61 - 60.55 0.8783 times
Fri 09 January 2026 60.04 (-2.14%) 61.00 60.00 - 62.03 1.0593 times
Thu 08 January 2026 61.35 (-2.51%) 62.81 61.00 - 63.20 0.7352 times
Wed 07 January 2026 62.93 (0.05%) 63.08 62.20 - 63.58 0.8153 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 53.78 and 59.15

Weekly Target 152.53
Weekly Target 255.03
Weekly Target 357.9
Weekly Target 460.4
Weekly Target 563.27

Weekly price and volumes for Mol

Date Closing Open Range Volume
Thu 22 January 2026 57.53 (-4.88%) 60.03 55.40 - 60.77 1.0267 times
Fri 16 January 2026 60.48 (0.73%) 60.04 58.61 - 62.18 0.692 times
Fri 09 January 2026 60.04 (-7.33%) 64.79 60.00 - 65.02 1.0311 times
Fri 02 January 2026 64.79 (0.81%) 64.27 62.39 - 65.17 0.9229 times
Fri 26 December 2025 64.27 (4.23%) 62.14 62.14 - 66.30 1.4082 times
Fri 19 December 2025 61.66 (-3.29%) 63.40 60.00 - 64.73 0.9681 times
Fri 12 December 2025 63.76 (-2.28%) 65.30 61.53 - 68.00 1.1075 times
Fri 05 December 2025 65.25 (-4.38%) 68.19 65.15 - 69.06 0.9084 times
Fri 28 November 2025 68.24 (-2.23%) 69.80 67.19 - 70.26 0.8429 times
Fri 21 November 2025 69.80 (-2.99%) 72.00 69.40 - 73.04 1.0922 times
Fri 14 November 2025 71.95 (-3.5%) 75.00 71.53 - 76.34 2.352 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 51.58 and 61.35

Monthly Target 149.6
Monthly Target 253.56
Monthly Target 359.366666666667
Monthly Target 463.33
Monthly Target 569.14

Monthly price and volumes Mol

Date Closing Open Range Volume
Thu 22 January 2026 57.53 (-10.51%) 64.40 55.40 - 65.17 0.4759 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.7029 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.8316 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.6113 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.4964 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.0589 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.5157 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.2011 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.4846 times
Wed 30 April 2025 68.35 (11.45%) 65.65 61.00 - 77.00 0.6215 times
Fri 28 March 2025 61.33 (-1.45%) 63.00 59.12 - 71.40 1.5198 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 51.58 and 61.35

Yearly Target 149.6
Yearly Target 253.56
Yearly Target 359.366666666667
Yearly Target 463.33
Yearly Target 569.14

Yearly price and volumes Mol

Date Closing Open Range Volume
Thu 22 January 2026 57.53 (-10.51%) 64.40 55.40 - 65.17 0.0278 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7483 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.7656 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.7088 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.7194 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 1.0302 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mol 543331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mol 543331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.55

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.93 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 57.97
12 day DMA 59.99
20 day DMA 61.58
35 day DMA 62.63
50 day DMA 64.74
100 day DMA 73.01
150 day DMA 79.98
200 day DMA 79.15

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9258.1259.05
12 day EMA59.6159.9960.67
20 day EMA60.9261.2861.81
35 day EMA63.0863.4163.83
50 day EMA64.8865.1865.54

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9758.7259.72
12 day SMA59.9960.561.21
20 day SMA61.5861.9662.39
35 day SMA62.6362.8963.21
50 day SMA64.7465.0765.38
100 day SMA73.0173.2873.57
150 day SMA79.9880.2180.45
200 day SMA79.1579.1979.25

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top