Munafa Stock Market Course + Intraday & FNO calls 
Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 59.67 and 60.87
| Intraday Target 1 | 59.4 |
| Intraday Target 2 | 59.94 |
| Intraday Target 3 | 60.6 |
| Intraday Target 4 | 61.14 |
| Intraday Target 5 | 61.8 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.48 (-1.32%) | 61.02 | 60.06 - 61.26 | 0.9383 times | Wed 14 January 2026 | 61.29 (0.03%) | 61.30 | 60.99 - 62.00 | 0.8909 times | Tue 13 January 2026 | 61.27 (1.69%) | 60.30 | 60.30 - 62.18 | 0.7409 times | Mon 12 January 2026 | 60.25 (0.35%) | 60.04 | 58.61 - 60.55 | 0.9306 times | Fri 09 January 2026 | 60.04 (-2.14%) | 61.00 | 60.00 - 62.03 | 1.1224 times | Thu 08 January 2026 | 61.35 (-2.51%) | 62.81 | 61.00 - 63.20 | 0.779 times | Wed 07 January 2026 | 62.93 (0.05%) | 63.08 | 62.20 - 63.58 | 0.8639 times | Tue 06 January 2026 | 62.90 (-1.09%) | 63.64 | 62.33 - 63.89 | 1.6425 times | Mon 05 January 2026 | 63.59 (-1.85%) | 64.79 | 63.36 - 65.02 | 0.8086 times | Fri 02 January 2026 | 64.79 (1.74%) | 63.87 | 63.18 - 65.17 | 1.2829 times | Thu 01 January 2026 | 63.68 (-0.95%) | 64.40 | 63.61 - 64.65 | 1.2777 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 59.55 and 63.12
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.423333333333 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.48 (0.73%) | 60.04 | 58.61 - 62.18 | 0.611 times | Fri 09 January 2026 | 60.04 (-7.33%) | 64.79 | 60.00 - 65.02 | 0.9105 times | Fri 02 January 2026 | 64.79 (0.81%) | 64.27 | 62.39 - 65.17 | 0.8149 times | Fri 26 December 2025 | 64.27 (4.23%) | 62.14 | 62.14 - 66.30 | 1.2434 times | Fri 19 December 2025 | 61.66 (-3.29%) | 63.40 | 60.00 - 64.73 | 0.8548 times | Fri 12 December 2025 | 63.76 (-2.28%) | 65.30 | 61.53 - 68.00 | 0.9779 times | Fri 05 December 2025 | 65.25 (-4.38%) | 68.19 | 65.15 - 69.06 | 0.8021 times | Fri 28 November 2025 | 68.24 (-2.23%) | 69.80 | 67.19 - 70.26 | 0.7442 times | Fri 21 November 2025 | 69.80 (-2.99%) | 72.00 | 69.40 - 73.04 | 0.9644 times | Fri 14 November 2025 | 71.95 (-3.5%) | 75.00 | 71.53 - 76.34 | 2.0768 times | Fri 07 November 2025 | 74.56 (-8.03%) | 80.91 | 74.35 - 81.44 | 1.2384 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 56.27 and 62.83
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 61.42 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.48 (-5.93%) | 64.40 | 58.61 - 65.17 | 0.3308 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.7136 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.8443 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.6207 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.5192 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.0751 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.5388 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.2194 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.5072 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.6309 times | Fri 28 March 2025 | 61.33 (-1.45%) | 63.00 | 59.12 - 71.40 | 1.543 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 56.27 and 62.83
| Yearly Target 1 | 54.86 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 61.42 |
| Yearly Target 4 | 64.23 |
| Yearly Target 5 | 67.98 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.48 (-5.93%) | 64.40 | 58.61 - 65.17 | 0.019 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.7494 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.7681 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.7098 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.7219 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 1.0317 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mol 543331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.
Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 62.24 |
| 20 day DMA | 62.83 |
| 35 day DMA | 63.82 |
| 50 day DMA | 66.08 |
| 100 day DMA | 74.15 |
| 150 day DMA | 80.9 |
| 200 day DMA | 79.34 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 61.28 | 61.28 |
| 12 day EMA | 61.86 | 62.11 | 62.26 |
| 20 day EMA | 62.73 | 62.97 | 63.15 |
| 35 day EMA | 64.82 | 65.08 | 65.3 |
| 50 day EMA | 66.7 | 66.95 | 67.18 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.84 | 61.17 |
| 12 day SMA | 62.24 | 62.47 | 62.64 |
| 20 day SMA | 62.83 | 62.92 | 63.04 |
| 35 day SMA | 63.82 | 64.05 | 64.24 |
| 50 day SMA | 66.08 | 66.42 | 66.77 |
| 100 day SMA | 74.15 | 74.41 | 74.66 |
| 150 day SMA | 80.9 | 81.11 | 81.31 |
| 200 day SMA | 79.34 | 79.36 | 79.36 |
Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
