Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 70.66 and 72.75
Intraday Target 1 | 70.29 |
Intraday Target 2 | 71.03 |
Intraday Target 3 | 72.376666666667 |
Intraday Target 4 | 73.12 |
Intraday Target 5 | 74.47 |
Daily price and volume Mol
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 71.78 (-1.09%) | 72.06 | 71.63 - 73.72 | 0.3179 times |
Thu 20 February 2025 | 72.57 (0.82%) | 73.89 | 71.86 - 73.89 | 0.7029 times |
Wed 19 February 2025 | 71.98 (2.29%) | 70.59 | 70.25 - 73.35 | 0.7252 times |
Tue 18 February 2025 | 70.37 (-4.75%) | 72.70 | 70.20 - 74.03 | 0.6634 times |
Mon 17 February 2025 | 73.88 (3.05%) | 71.26 | 70.75 - 80.00 | 4.3047 times |
Fri 14 February 2025 | 71.69 (-5.72%) | 78.75 | 71.21 - 78.75 | 0.9979 times |
Thu 13 February 2025 | 76.04 (3.53%) | 74.33 | 73.82 - 76.40 | 0.7792 times |
Wed 12 February 2025 | 73.45 (-3.06%) | 75.77 | 71.81 - 75.77 | 0.5592 times |
Tue 11 February 2025 | 75.77 (-0.37%) | 76.50 | 73.49 - 76.50 | 0.2103 times |
Mon 10 February 2025 | 76.05 (-4.94%) | 83.00 | 75.92 - 83.00 | 0.7393 times |
Fri 07 February 2025 | 80.00 (-0.21%) | 78.48 | 78.41 - 80.84 | 0.5223 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 70.99 and 80.79
Weekly Target 1 | 64.19 |
Weekly Target 2 | 67.99 |
Weekly Target 3 | 73.993333333333 |
Weekly Target 4 | 77.79 |
Weekly Target 5 | 83.79 |
Weekly price and volumes for Mol
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 71.78 (0.13%) | 71.26 | 70.20 - 80.00 | 1.4218 times |
Fri 14 February 2025 | 71.69 (-10.39%) | 83.00 | 71.21 - 83.00 | 0.6958 times |
Fri 07 February 2025 | 80.00 (2.52%) | 76.49 | 74.71 - 81.10 | 0.5756 times |
Fri 31 January 2025 | 78.03 (1.1%) | 77.00 | 71.50 - 78.40 | 0.8015 times |
Fri 24 January 2025 | 77.18 (-4.72%) | 81.00 | 75.80 - 82.32 | 0.809 times |
Fri 17 January 2025 | 81.00 (3.78%) | 74.34 | 73.51 - 81.98 | 0.8802 times |
Fri 10 January 2025 | 78.05 (-4.47%) | 82.89 | 76.53 - 84.79 | 1.6093 times |
Fri 03 January 2025 | 81.70 (5%) | 79.29 | 74.82 - 82.80 | 1.1632 times |
Fri 27 December 2024 | 77.81 (-5.74%) | 84.08 | 77.65 - 84.08 | 0.8596 times |
Fri 20 December 2024 | 82.55 (-9.75%) | 91.23 | 82.00 - 93.74 | 1.1839 times |
Fri 13 December 2024 | 91.47 (-3.94%) | 94.36 | 89.10 - 96.02 | 0.9714 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 64.59 and 77.39
Monthly Target 1 | 62.19 |
Monthly Target 2 | 66.99 |
Monthly Target 3 | 74.993333333333 |
Monthly Target 4 | 79.79 |
Monthly Target 5 | 87.79 |
Monthly price and volumes Mol
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 71.78 (-8.01%) | 76.49 | 70.20 - 83.00 | 0.3546 times |
Fri 31 January 2025 | 78.03 (1.44%) | 77.86 | 71.50 - 84.79 | 0.6267 times |
Tue 31 December 2024 | 76.92 (-20.78%) | 96.46 | 74.82 - 99.73 | 0.5473 times |
Fri 29 November 2024 | 97.10 (-3.14%) | 102.30 | 90.75 - 107.35 | 0.5069 times |
Thu 31 October 2024 | 100.25 (-0.5%) | 101.00 | 91.65 - 116.00 | 1.3101 times |
Mon 30 September 2024 | 100.75 (0.13%) | 102.80 | 97.40 - 113.00 | 1.3845 times |
Fri 30 August 2024 | 100.62 (14.03%) | 88.75 | 82.83 - 108.39 | 2.8696 times |
Wed 31 July 2024 | 88.24 (7.57%) | 82.03 | 77.95 - 89.90 | 1.0809 times |
Fri 28 June 2024 | 82.03 (1.66%) | 82.99 | 71.50 - 88.60 | 0.8755 times |
Fri 31 May 2024 | 80.69 (-6.66%) | 86.06 | 78.15 - 87.60 | 0.4437 times |
Tue 30 April 2024 | 86.45 (9.02%) | 79.56 | 79.56 - 92.70 | 1.1924 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mol in short term and the sell signal is strong.
Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
DMA period | DMA value |
5 day DMA | 72.12 |
12 day DMA | 74.48 |
20 day DMA | 75.41 |
35 day DMA | 76.81 |
50 day DMA | 78.57 |
100 day DMA | 88.8 |
150 day DMA | 91.42 |
200 day DMA | 89.04 |
EMA (exponential moving average) of Mol 543331
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.36 | 72.65 | 72.69 |
12 day EMA | 73.84 | 74.22 | 74.52 |
20 day EMA | 75.15 | 75.51 | 75.82 |
35 day EMA | 77.29 | 77.61 | 77.91 |
50 day EMA | 79.16 | 79.46 | 79.74 |
SMA (simple moving average) of Mol 543331
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.12 | 72.1 | 72.79 |
12 day SMA | 74.48 | 75.14 | 75.7 |
20 day SMA | 75.41 | 75.68 | 76.03 |
35 day SMA | 76.81 | 77.09 | 77.33 |
50 day SMA | 78.57 | 78.97 | 79.39 |
100 day SMA | 88.8 | 89.09 | 89.38 |
150 day SMA | 91.42 | 91.47 | 91.54 |
200 day SMA | 89.04 | 89.1 | 89.16 |