ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 57.5 and 64.32

Intraday Target 152.1
Intraday Target 256.08
Intraday Target 358.916666666667
Intraday Target 462.9
Intraday Target 565.74

Daily price and volume Mol

Date Closing Open Range Volume
Tue 06 October 2026 60.07 (9.76%) 57.10 54.93 - 61.75 1.7544 times
Mon 05 October 2026 54.73 (-1.28%) 55.00 53.18 - 56.81 1.6583 times
Thu 01 October 2026 55.44 (-3.08%) 56.50 54.25 - 56.50 0.5355 times
Tue 29 September 2026 57.20 (0.51%) 57.00 56.13 - 57.86 0.6359 times
Mon 28 September 2026 56.91 (-2.82%) 58.01 56.68 - 59.08 1.1474 times
Fri 25 September 2026 58.56 (-1.65%) 59.75 57.50 - 60.01 1.2002 times
Thu 24 September 2026 59.54 (-3.41%) 60.99 59.00 - 61.11 0.7314 times
Wed 23 September 2026 61.64 (0.26%) 61.05 61.05 - 62.38 0.8699 times
Tue 22 September 2026 61.48 (-1.05%) 62.53 61.08 - 62.86 0.3416 times
Mon 21 September 2026 62.13 (-1.54%) 63.45 61.86 - 64.50 1.1255 times
Fri 18 September 2026 63.10 (5.29%) 60.03 59.61 - 63.69 1.3784 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 56.63 and 65.2

Weekly Target 149.76
Weekly Target 254.92
Weekly Target 358.333333333333
Weekly Target 463.49
Weekly Target 566.9

Weekly price and volumes for Mol

Date Closing Open Range Volume
Tue 06 October 2026 60.07 (8.35%) 55.00 53.18 - 61.75 0.4316 times
Thu 01 October 2026 55.44 (-5.33%) 58.01 54.25 - 59.08 0.2932 times
Fri 25 September 2026 58.56 (-7.19%) 63.45 57.50 - 64.50 0.5398 times
Fri 18 September 2026 63.10 (0.85%) 62.78 56.87 - 63.69 0.712 times
Fri 11 September 2026 62.57 (-6.25%) 66.75 60.57 - 67.74 0.6825 times
Fri 04 September 2026 66.74 (9.45%) 61.01 58.67 - 68.75 2.1945 times
Fri 28 August 2026 60.98 (1.43%) 60.79 60.11 - 65.23 1.1077 times
Fri 21 August 2026 60.12 (-4.95%) 63.50 59.84 - 64.74 1.3709 times
Fri 14 August 2026 63.25 (20.38%) 53.00 53.00 - 63.60 2.3227 times
Fri 07 August 2026 52.54 (-2.31%) 55.98 52.02 - 55.98 0.3451 times
Fri 31 July 2026 53.78 (-1.21%) 54.19 53.50 - 60.13 1.7815 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 56.63 and 65.2

Monthly Target 149.76
Monthly Target 254.92
Monthly Target 358.333333333333
Monthly Target 463.49
Monthly Target 566.9

Monthly price and volumes Mol

Date Closing Open Range Volume
Tue 06 October 2026 60.07 (5.02%) 56.50 53.18 - 61.75 0.1353 times
Tue 29 September 2026 57.20 (-10.56%) 65.20 56.13 - 68.75 1.0182 times
Mon 31 August 2026 63.95 (18.91%) 55.98 52.02 - 65.60 1.5556 times
Fri 31 July 2026 53.78 (10.68%) 48.75 45.80 - 60.13 1.6348 times
Tue 30 June 2026 48.59 (-0.37%) 48.94 45.94 - 53.29 0.54 times
Fri 29 May 2026 48.77 (-0.35%) 48.71 48.60 - 61.49 1.8041 times
Thu 30 April 2026 48.94 (33.53%) 37.40 37.40 - 57.55 0.9776 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.1507 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.7134 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.4703 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.5047 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 32.07 and 64.41

Yearly Target 122.74
Yearly Target 241.4
Yearly Target 355.076666666667
Yearly Target 473.74
Yearly Target 587.42

Yearly price and volumes Mol

Date Closing Open Range Volume
Tue 06 October 2026 60.07 (-6.56%) 64.40 36.41 - 68.75 0.7183 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.6618 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.5614 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.6268 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.5206 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 0.9111 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mol 543331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mol 543331 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mol 543331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.26

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.59 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 56.87
12 day DMA 59.23
20 day DMA 60.75
35 day DMA 61.68
50 day DMA 59.74
100 day DMA 54.58
150 day DMA 52.67
200 day DMA 54.33

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7256.5457.44
12 day EMA58.858.5759.27
20 day EMA59.6359.5860.09
35 day EMA59.3559.3159.58
50 day EMA58.8958.8459.01

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8756.5757.53
12 day SMA59.2359.159.45
20 day SMA60.7561.1261.67
35 day SMA61.6861.6261.7
50 day SMA59.7459.6659.68
100 day SMA54.5854.5454.58
150 day SMA52.6752.6252.6
200 day SMA54.3354.3554.39

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top