Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 56.9 and 58.53
| Intraday Target 1 | 55.6 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 57.233333333333 |
| Intraday Target 4 | 58.2 |
| Intraday Target 5 | 58.86 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.53 (2.24%) | 56.41 | 56.27 - 57.90 | 0.9173 times | Wed 21 January 2026 | 56.27 (0%) | 56.30 | 55.40 - 57.56 | 1.5969 times | Tue 20 January 2026 | 56.27 (-5.13%) | 59.33 | 56.04 - 59.80 | 1.4791 times | Mon 19 January 2026 | 59.31 (-1.93%) | 60.03 | 59.16 - 60.77 | 0.9085 times | Fri 16 January 2026 | 60.48 (-1.32%) | 61.02 | 60.06 - 61.26 | 0.8855 times | Wed 14 January 2026 | 61.29 (0.03%) | 61.30 | 60.99 - 62.00 | 0.8408 times | Tue 13 January 2026 | 61.27 (1.69%) | 60.30 | 60.30 - 62.18 | 0.6992 times | Mon 12 January 2026 | 60.25 (0.35%) | 60.04 | 58.61 - 60.55 | 0.8783 times | Fri 09 January 2026 | 60.04 (-2.14%) | 61.00 | 60.00 - 62.03 | 1.0593 times | Thu 08 January 2026 | 61.35 (-2.51%) | 62.81 | 61.00 - 63.20 | 0.7352 times | Wed 07 January 2026 | 62.93 (0.05%) | 63.08 | 62.20 - 63.58 | 0.8153 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 53.78 and 59.15
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 57.9 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.53 (-4.88%) | 60.03 | 55.40 - 60.77 | 1.0267 times | Fri 16 January 2026 | 60.48 (0.73%) | 60.04 | 58.61 - 62.18 | 0.692 times | Fri 09 January 2026 | 60.04 (-7.33%) | 64.79 | 60.00 - 65.02 | 1.0311 times | Fri 02 January 2026 | 64.79 (0.81%) | 64.27 | 62.39 - 65.17 | 0.9229 times | Fri 26 December 2025 | 64.27 (4.23%) | 62.14 | 62.14 - 66.30 | 1.4082 times | Fri 19 December 2025 | 61.66 (-3.29%) | 63.40 | 60.00 - 64.73 | 0.9681 times | Fri 12 December 2025 | 63.76 (-2.28%) | 65.30 | 61.53 - 68.00 | 1.1075 times | Fri 05 December 2025 | 65.25 (-4.38%) | 68.19 | 65.15 - 69.06 | 0.9084 times | Fri 28 November 2025 | 68.24 (-2.23%) | 69.80 | 67.19 - 70.26 | 0.8429 times | Fri 21 November 2025 | 69.80 (-2.99%) | 72.00 | 69.40 - 73.04 | 1.0922 times | Fri 14 November 2025 | 71.95 (-3.5%) | 75.00 | 71.53 - 76.34 | 2.352 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 51.58 and 61.35
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 59.366666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.53 (-10.51%) | 64.40 | 55.40 - 65.17 | 0.4759 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.7029 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.8316 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.6113 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.4964 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.0589 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.5157 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.2011 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.4846 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.6215 times | Fri 28 March 2025 | 61.33 (-1.45%) | 63.00 | 59.12 - 71.40 | 1.5198 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 51.58 and 61.35
| Yearly Target 1 | 49.6 |
| Yearly Target 2 | 53.56 |
| Yearly Target 3 | 59.366666666667 |
| Yearly Target 4 | 63.33 |
| Yearly Target 5 | 69.14 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.53 (-10.51%) | 64.40 | 55.40 - 65.17 | 0.0278 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.7483 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.7656 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.7088 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.7194 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 1.0302 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mol 543331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mol 543331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.55
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mol in short term and the sell signal is strong.
Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 59.99 |
| 20 day DMA | 61.58 |
| 35 day DMA | 62.63 |
| 50 day DMA | 64.74 |
| 100 day DMA | 73.01 |
| 150 day DMA | 79.98 |
| 200 day DMA | 79.15 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 58.12 | 59.05 |
| 12 day EMA | 59.61 | 59.99 | 60.67 |
| 20 day EMA | 60.92 | 61.28 | 61.81 |
| 35 day EMA | 63.08 | 63.41 | 63.83 |
| 50 day EMA | 64.88 | 65.18 | 65.54 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 58.72 | 59.72 |
| 12 day SMA | 59.99 | 60.5 | 61.21 |
| 20 day SMA | 61.58 | 61.96 | 62.39 |
| 35 day SMA | 62.63 | 62.89 | 63.21 |
| 50 day SMA | 64.74 | 65.07 | 65.38 |
| 100 day SMA | 73.01 | 73.28 | 73.57 |
| 150 day SMA | 79.98 | 80.21 | 80.45 |
| 200 day SMA | 79.15 | 79.19 | 79.25 |


