ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 53.41 and 55.45

Intraday Target 152.49
Intraday Target 253.46
Intraday Target 354.53
Intraday Target 455.5
Intraday Target 556.57

Daily price and volume Mol

Date Closing Open Range Volume
Tue 27 October 2026 54.43 (-1.68%) 54.43 53.56 - 55.60 0.4387 times
Mon 26 October 2026 55.36 (6.79%) 56.50 52.75 - 56.83 2.7385 times
Fri 23 October 2026 51.84 (-2.56%) 52.26 51.05 - 53.42 0.8173 times
Thu 22 October 2026 53.20 (-0.47%) 53.00 52.60 - 54.88 0.5612 times
Wed 21 October 2026 53.45 (-5.21%) 57.24 53.02 - 57.24 0.5798 times
Mon 19 October 2026 56.39 (-5.43%) 59.04 56.13 - 59.04 1.0725 times
Fri 16 October 2026 59.63 (5.17%) 56.17 56.17 - 60.65 0.8009 times
Thu 15 October 2026 56.70 (-2.63%) 58.11 56.35 - 58.29 1.8383 times
Wed 14 October 2026 58.23 (-0.38%) 58.52 58.00 - 59.31 0.4222 times
Tue 13 October 2026 58.45 (0.95%) 57.92 56.00 - 58.80 0.7305 times
Mon 12 October 2026 57.90 (-3.61%) 59.10 57.32 - 59.90 0.4522 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 51.55 and 55.63

Weekly Target 150.59
Weekly Target 252.51
Weekly Target 354.67
Weekly Target 456.59
Weekly Target 558.75

Weekly price and volumes for Mol

Date Closing Open Range Volume
Tue 27 October 2026 54.43 (5%) 56.50 52.75 - 56.83 0.491 times
Fri 23 October 2026 51.84 (-13.06%) 59.04 51.05 - 59.04 0.4683 times
Fri 16 October 2026 59.63 (-0.73%) 59.10 56.00 - 60.65 0.6558 times
Tue 06 October 2026 60.07 (8.35%) 55.00 53.18 - 61.75 0.607 times
Thu 01 October 2026 55.44 (-5.33%) 58.01 54.25 - 59.08 0.4124 times
Fri 25 September 2026 58.56 (-7.19%) 63.45 57.50 - 64.50 0.7593 times
Fri 18 September 2026 63.10 (0.85%) 62.78 56.87 - 63.69 1.0015 times
Fri 11 September 2026 62.57 (-6.25%) 66.75 60.57 - 67.74 0.96 times
Fri 04 September 2026 66.74 (9.45%) 61.01 58.67 - 68.75 3.0866 times
Fri 28 August 2026 60.98 (1.43%) 60.79 60.11 - 65.23 1.5581 times
Fri 21 August 2026 60.12 (-4.95%) 63.50 59.84 - 64.74 1.9283 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 47.39 and 58.09

Monthly Target 145.04
Monthly Target 249.74
Monthly Target 355.743333333333
Monthly Target 460.44
Monthly Target 566.44

Monthly price and volumes Mol

Date Closing Open Range Volume
Tue 27 October 2026 54.43 (-4.84%) 56.50 51.05 - 61.75 0.4329 times
Tue 29 September 2026 57.20 (-10.56%) 65.20 56.13 - 68.75 0.9875 times
Mon 31 August 2026 63.95 (18.91%) 55.98 52.02 - 65.60 1.5086 times
Fri 31 July 2026 53.78 (10.68%) 48.75 45.80 - 60.13 1.5855 times
Tue 30 June 2026 48.59 (-0.37%) 48.94 45.94 - 53.29 0.5237 times
Fri 29 May 2026 48.77 (-0.35%) 48.71 48.60 - 61.49 1.7497 times
Thu 30 April 2026 48.94 (33.53%) 37.40 37.40 - 57.55 0.9481 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.116 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.6919 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.4561 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.4895 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 29.25 and 61.59

Yearly Target 120.86
Yearly Target 237.64
Yearly Target 353.196666666667
Yearly Target 469.98
Yearly Target 585.54

Yearly price and volumes Mol

Date Closing Open Range Volume
Tue 27 October 2026 54.43 (-15.34%) 64.40 36.41 - 68.75 0.7379 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.6593 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.5556 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.6245 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.5149 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 0.9077 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mol 543331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.85 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 53.66
12 day DMA 56.3
20 day DMA 57.06
35 day DMA 59.79
50 day DMA 60.1
100 day DMA 55.11
150 day DMA 53.14
200 day DMA 53.91

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA54.554.5354.11
12 day EMA55.755.9356.03
20 day EMA56.8157.0657.24
35 day EMA57.8458.0458.2
50 day EMA58.9259.159.25

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6654.0554.9
12 day SMA56.356.3356.34
20 day SMA57.0657.4457.83
35 day SMA59.7959.9860.12
50 day SMA60.160.0760
100 day SMA55.1155.0855.04
150 day SMA53.1453.0853
200 day SMA53.9153.9654.01

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top