ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 42.11 and 44.4

Intraday Target 141.65
Intraday Target 242.57
Intraday Target 343.936666666667
Intraday Target 444.86
Intraday Target 546.23

Daily price and volume Mol

Date Closing Open Range Volume
Fri 13 March 2026 43.50 (-3.89%) 45.30 43.01 - 45.30 0.8813 times
Thu 12 March 2026 45.26 (0.96%) 44.80 43.54 - 46.32 2.251 times
Wed 11 March 2026 44.83 (-1.75%) 44.77 44.60 - 46.55 0.7649 times
Tue 10 March 2026 45.63 (4.11%) 44.06 44.06 - 46.00 1.2888 times
Mon 09 March 2026 43.83 (-8.93%) 48.00 43.41 - 48.00 1.2078 times
Fri 06 March 2026 48.13 (-0.15%) 48.20 47.96 - 49.54 0.7743 times
Thu 05 March 2026 48.20 (-1.59%) 49.21 47.91 - 49.67 0.8204 times
Wed 04 March 2026 48.98 (-2.89%) 48.02 48.02 - 50.00 0.8271 times
Mon 02 March 2026 50.44 (-4.27%) 50.45 49.70 - 51.16 1.0181 times
Fri 27 February 2026 52.69 (-0.9%) 53.20 52.48 - 53.30 0.1663 times
Thu 26 February 2026 53.17 (1.51%) 52.40 52.40 - 53.60 0.6126 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 40.76 and 45.75

Weekly Target 139.85
Weekly Target 241.67
Weekly Target 344.836666666667
Weekly Target 446.66
Weekly Target 549.83

Weekly price and volumes for Mol

Date Closing Open Range Volume
Fri 13 March 2026 43.50 (-9.62%) 48.00 43.01 - 48.00 1.8406 times
Fri 06 March 2026 48.13 (-8.65%) 50.45 47.91 - 51.16 0.9902 times
Fri 27 February 2026 52.69 (1.42%) 51.93 50.53 - 53.60 0.7848 times
Fri 20 February 2026 51.95 (-4.24%) 54.37 51.50 - 54.46 0.8285 times
Fri 13 February 2026 54.25 (1.48%) 53.50 53.50 - 57.57 1.0017 times
Fri 06 February 2026 53.46 (-11.02%) 60.08 52.20 - 60.08 1.9086 times
Fri 30 January 2026 60.08 (7.67%) 55.80 55.00 - 60.86 0.7129 times
Fri 23 January 2026 55.80 (-7.74%) 60.03 55.11 - 60.77 0.7859 times
Fri 16 January 2026 60.48 (0.73%) 60.04 58.61 - 62.18 0.4605 times
Fri 09 January 2026 60.04 (-7.33%) 64.79 60.00 - 65.02 0.6862 times
Fri 02 January 2026 64.79 (0.81%) 64.27 62.39 - 65.17 0.6142 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 39.18 and 47.33

Monthly Target 137.74
Monthly Target 240.62
Monthly Target 345.89
Monthly Target 448.77
Monthly Target 554.04

Monthly price and volumes Mol

Date Closing Open Range Volume
Fri 13 March 2026 43.50 (-17.44%) 50.45 43.01 - 51.16 0.6418 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 1.0256 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.6761 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.7255 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.8584 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.631 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.5445 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.093 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.5644 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.2397 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.5323 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 32.18 and 54.34

Yearly Target 128.4
Yearly Target 235.95
Yearly Target 350.56
Yearly Target 458.11
Yearly Target 572.72

Yearly price and volumes Mol

Date Closing Open Range Volume
Fri 13 March 2026 43.50 (-32.34%) 64.40 43.01 - 65.17 0.1301 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7355 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.7353 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.6966 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.6899 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 1.0125 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mol 543331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mol 543331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.4

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.37 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 44.61
12 day DMA 48.09
20 day DMA 49.9
35 day DMA 52.64
50 day DMA 55.09
100 day DMA 62.6
150 day DMA 69.55
200 day DMA 75.77

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0945.8946.2
12 day EMA47.3448.0448.55
20 day EMA49.349.9150.4
35 day EMA52.1652.6753.11
50 day EMA54.7655.2255.63

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6145.5446.12
12 day SMA48.0948.7149.21
20 day SMA49.950.5151.06
35 day SMA52.6453.0453.35
50 day SMA55.0955.555.86
100 day SMA62.662.9763.32
150 day SMA69.5569.8770.2
200 day SMA75.7775.9576.12

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top