ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 60.79 and 62.67

Intraday Target 159.37
Intraday Target 260.32
Intraday Target 361.25
Intraday Target 462.2
Intraday Target 563.13

Daily price and volume Mol

Date Closing Open Range Volume
Tue 13 January 2026 61.27 (1.69%) 60.30 60.30 - 62.18 0.7367 times
Mon 12 January 2026 60.25 (0.35%) 60.04 58.61 - 60.55 0.9253 times
Fri 09 January 2026 60.04 (-2.14%) 61.00 60.00 - 62.03 1.1159 times
Thu 08 January 2026 61.35 (-2.51%) 62.81 61.00 - 63.20 0.7745 times
Wed 07 January 2026 62.93 (0.05%) 63.08 62.20 - 63.58 0.8589 times
Tue 06 January 2026 62.90 (-1.09%) 63.64 62.33 - 63.89 1.6331 times
Mon 05 January 2026 63.59 (-1.85%) 64.79 63.36 - 65.02 0.8039 times
Fri 02 January 2026 64.79 (1.74%) 63.87 63.18 - 65.17 1.2755 times
Thu 01 January 2026 63.68 (-0.95%) 64.40 63.61 - 64.65 1.2703 times
Wed 31 December 2025 64.29 (1.69%) 63.22 63.18 - 64.78 0.6058 times
Tue 30 December 2025 63.22 (-0.19%) 63.30 62.39 - 63.74 1.0049 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 59.94 and 63.51

Weekly Target 157.12
Weekly Target 259.19
Weekly Target 360.686666666667
Weekly Target 462.76
Weekly Target 564.26

Weekly price and volumes for Mol

Date Closing Open Range Volume
Tue 13 January 2026 61.27 (2.05%) 60.04 58.61 - 62.18 0.3014 times
Fri 09 January 2026 60.04 (-7.33%) 64.79 60.00 - 65.02 0.9405 times
Fri 02 January 2026 64.79 (0.81%) 64.27 62.39 - 65.17 0.8418 times
Fri 26 December 2025 64.27 (4.23%) 62.14 62.14 - 66.30 1.2844 times
Fri 19 December 2025 61.66 (-3.29%) 63.40 60.00 - 64.73 0.883 times
Fri 12 December 2025 63.76 (-2.28%) 65.30 61.53 - 68.00 1.0101 times
Fri 05 December 2025 65.25 (-4.38%) 68.19 65.15 - 69.06 0.8285 times
Fri 28 November 2025 68.24 (-2.23%) 69.80 67.19 - 70.26 0.7688 times
Fri 21 November 2025 69.80 (-2.99%) 72.00 69.40 - 73.04 0.9962 times
Fri 14 November 2025 71.95 (-3.5%) 75.00 71.53 - 76.34 2.1453 times
Fri 07 November 2025 74.56 (-8.03%) 80.91 74.35 - 81.44 1.2792 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 56.66 and 63.22

Monthly Target 155.12
Monthly Target 258.2
Monthly Target 361.683333333333
Monthly Target 464.76
Monthly Target 568.24

Monthly price and volumes Mol

Date Closing Open Range Volume
Tue 13 January 2026 61.27 (-4.7%) 64.40 58.61 - 65.17 0.2786 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.7175 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.8489 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.624 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.5274 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.0809 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.5471 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.226 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.5154 times
Wed 30 April 2025 68.35 (11.45%) 65.65 61.00 - 77.00 0.6343 times
Fri 28 March 2025 61.33 (-1.45%) 63.00 59.12 - 71.40 1.5513 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 56.66 and 63.22

Yearly Target 155.12
Yearly Target 258.2
Yearly Target 361.683333333333
Yearly Target 464.76
Yearly Target 568.24

Yearly price and volumes Mol

Date Closing Open Range Volume
Tue 13 January 2026 61.27 (-4.7%) 64.40 58.61 - 65.17 0.016 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7498 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.7691 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.7102 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.7228 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 1.0322 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mol 543331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.58 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 61.17
12 day DMA 62.64
20 day DMA 63.04
35 day DMA 64.24
50 day DMA 66.77
100 day DMA 74.66
150 day DMA 81.31
200 day DMA 79.36

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2861.2961.81
12 day EMA62.2662.4462.84
20 day EMA63.1563.3563.68
35 day EMA65.3665.665.91
50 day EMA67.3767.6267.92

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1761.4962.16
12 day SMA62.6462.8963.25
20 day SMA63.0463.1763.34
35 day SMA64.2464.4264.69
50 day SMA66.7767.1767.58
100 day SMA74.6674.8975.12
150 day SMA81.3181.5281.72
200 day SMA79.3679.3679.38

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top