ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 51.21 and 52.25

Intraday Target 150.96
Intraday Target 251.45
Intraday Target 351.996666666667
Intraday Target 452.49
Intraday Target 553.04

Daily price and volume Mol

Date Closing Open Range Volume
Fri 20 February 2026 51.95 (-0.08%) 51.99 51.50 - 52.54 0.7193 times
Thu 19 February 2026 51.99 (-2.13%) 53.19 51.75 - 53.67 0.927 times
Wed 18 February 2026 53.12 (-1.41%) 53.91 53.04 - 54.26 0.6231 times
Tue 17 February 2026 53.88 (0.62%) 52.61 52.61 - 54.46 1.1444 times
Mon 16 February 2026 53.55 (-1.29%) 54.37 53.40 - 54.37 1.113 times
Fri 13 February 2026 54.25 (-2.64%) 55.72 54.05 - 55.73 0.6288 times
Thu 12 February 2026 55.72 (-0.77%) 56.15 55.18 - 56.19 1.1405 times
Wed 11 February 2026 56.15 (-1.32%) 57.50 55.50 - 57.57 1.1576 times
Tue 10 February 2026 56.90 (2.25%) 55.60 55.41 - 57.24 0.9536 times
Mon 09 February 2026 55.65 (4.1%) 53.50 53.50 - 57.35 1.5926 times
Fri 06 February 2026 53.46 (-2.87%) 55.00 53.25 - 55.00 0.5954 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 50.25 and 53.21

Weekly Target 149.68
Weekly Target 250.81
Weekly Target 352.636666666667
Weekly Target 453.77
Weekly Target 555.6

Weekly price and volumes for Mol

Date Closing Open Range Volume
Fri 20 February 2026 51.95 (-4.24%) 54.37 51.50 - 54.46 0.9657 times
Fri 13 February 2026 54.25 (1.48%) 53.50 53.50 - 57.57 1.1675 times
Fri 06 February 2026 53.46 (-11.02%) 60.08 52.20 - 60.08 2.2246 times
Fri 30 January 2026 60.08 (7.67%) 55.80 55.00 - 60.86 0.8309 times
Fri 23 January 2026 55.80 (-7.74%) 60.03 55.11 - 60.77 0.916 times
Fri 16 January 2026 60.48 (0.73%) 60.04 58.61 - 62.18 0.5367 times
Fri 09 January 2026 60.04 (-7.33%) 64.79 60.00 - 65.02 0.7997 times
Fri 02 January 2026 64.79 (0.81%) 64.27 62.39 - 65.17 0.7158 times
Fri 26 December 2025 64.27 (4.23%) 62.14 62.14 - 66.30 1.0922 times
Fri 19 December 2025 61.66 (-3.29%) 63.40 60.00 - 64.73 0.7509 times
Fri 12 December 2025 63.76 (-2.28%) 65.30 61.53 - 68.00 0.859 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 47.44 and 56.02

Monthly Target 145.93
Monthly Target 248.94
Monthly Target 354.51
Monthly Target 457.52
Monthly Target 563.09

Monthly price and volumes Mol

Date Closing Open Range Volume
Fri 20 February 2026 51.95 (-13.53%) 60.08 51.50 - 60.08 0.7913 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.6311 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.6772 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.8013 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.589 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.4417 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.0203 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.4604 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.1573 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.4304 times
Wed 30 April 2025 68.35 (11.45%) 65.65 61.00 - 77.00 0.5988 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 44.89 and 58.56

Yearly Target 142.54
Yearly Target 247.24
Yearly Target 356.206666666667
Yearly Target 460.91
Yearly Target 569.88

Yearly price and volumes Mol

Date Closing Open Range Volume
Fri 20 February 2026 51.95 (-19.19%) 64.40 51.50 - 65.17 0.0853 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7411 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.7486 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.7019 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.7028 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 1.0203 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mol 543331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.88

Tomorrow's movement Prediction of Mol 543331 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 52.9
12 day DMA 54.31
20 day DMA 55.36
35 day DMA 57.47
50 day DMA 59.31
100 day DMA 67.23
150 day DMA 74.15
200 day DMA 77.71

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8853.3454.01
12 day EMA54.1254.5254.98
20 day EMA55.2455.5955.97
35 day EMA57.2257.5357.86
50 day EMA59.0959.3859.68

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA52.953.3654.1
12 day SMA54.3154.6955.12
20 day SMA55.3655.5655.83
35 day SMA57.4757.858.15
50 day SMA59.3159.5459.78
100 day SMA67.2367.5567.88
150 day SMA74.1574.4874.77
200 day SMA77.7177.8277.9

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top