Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 60.08 and 62.28
| Intraday Target 1 | 59.65 |
| Intraday Target 2 | 60.5 |
| Intraday Target 3 | 61.85 |
| Intraday Target 4 | 62.7 |
| Intraday Target 5 | 64.05 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.35 (-2.51%) | 62.81 | 61.00 - 63.20 | 0.7524 times | Wed 07 January 2026 | 62.93 (0.05%) | 63.08 | 62.20 - 63.58 | 0.8345 times | Tue 06 January 2026 | 62.90 (-1.09%) | 63.64 | 62.33 - 63.89 | 1.5866 times | Mon 05 January 2026 | 63.59 (-1.85%) | 64.79 | 63.36 - 65.02 | 0.781 times | Fri 02 January 2026 | 64.79 (1.74%) | 63.87 | 63.18 - 65.17 | 1.2392 times | Thu 01 January 2026 | 63.68 (-0.95%) | 64.40 | 63.61 - 64.65 | 1.2341 times | Wed 31 December 2025 | 64.29 (1.69%) | 63.22 | 63.18 - 64.78 | 0.5886 times | Tue 30 December 2025 | 63.22 (-0.19%) | 63.30 | 62.39 - 63.74 | 0.9763 times | Mon 29 December 2025 | 63.34 (-1.45%) | 64.27 | 63.08 - 64.64 | 0.4717 times | Fri 26 December 2025 | 64.27 (-0.46%) | 64.60 | 64.10 - 66.05 | 1.5356 times | Wed 24 December 2025 | 64.57 (-0.84%) | 65.25 | 64.01 - 65.64 | 0.9896 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 59.17 and 63.19
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 62.456666666667 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.35 (-5.31%) | 64.79 | 61.00 - 65.02 | 0.685 times | Fri 02 January 2026 | 64.79 (0.81%) | 64.27 | 62.39 - 65.17 | 0.7812 times | Fri 26 December 2025 | 64.27 (4.23%) | 62.14 | 62.14 - 66.30 | 1.192 times | Fri 19 December 2025 | 61.66 (-3.29%) | 63.40 | 60.00 - 64.73 | 0.8195 times | Fri 12 December 2025 | 63.76 (-2.28%) | 65.30 | 61.53 - 68.00 | 0.9374 times | Fri 05 December 2025 | 65.25 (-4.38%) | 68.19 | 65.15 - 69.06 | 0.7689 times | Fri 28 November 2025 | 68.24 (-2.23%) | 69.80 | 67.19 - 70.26 | 0.7135 times | Fri 21 November 2025 | 69.80 (-2.99%) | 72.00 | 69.40 - 73.04 | 0.9245 times | Fri 14 November 2025 | 71.95 (-3.5%) | 75.00 | 71.53 - 76.34 | 1.9909 times | Fri 07 November 2025 | 74.56 (-8.03%) | 80.91 | 74.35 - 81.44 | 1.1872 times | Fri 31 October 2025 | 81.07 (-1.1%) | 80.84 | 80.00 - 82.48 | 0.6907 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 59.09 and 63.26
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 62.506666666667 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.35 (-4.57%) | 64.40 | 61.00 - 65.17 | 0.1979 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.7234 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.8559 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.6292 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.5401 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.0898 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.56 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.2362 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.5279 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.6396 times | Fri 28 March 2025 | 61.33 (-1.45%) | 63.00 | 59.12 - 71.40 | 1.5642 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 59.09 and 63.26
| Yearly Target 1 | 58.34 |
| Yearly Target 2 | 59.84 |
| Yearly Target 3 | 62.506666666667 |
| Yearly Target 4 | 64.01 |
| Yearly Target 5 | 66.68 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.35 (-4.57%) | 64.40 | 61.00 - 65.17 | 0.0112 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.7504 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.7704 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.7107 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.7242 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 1.033 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mol 543331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.59
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.
Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.51 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 63.67 |
| 20 day DMA | 63.48 |
| 35 day DMA | 64.97 |
| 50 day DMA | 68.02 |
| 100 day DMA | 75.35 |
| 150 day DMA | 81.91 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 63.38 | 63.61 |
| 12 day EMA | 63.35 | 63.71 | 63.85 |
| 20 day EMA | 64.06 | 64.34 | 64.49 |
| 35 day EMA | 66.32 | 66.61 | 66.83 |
| 50 day EMA | 68.58 | 68.87 | 69.11 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.58 | 63.85 |
| 12 day SMA | 63.67 | 63.97 | 63.86 |
| 20 day SMA | 63.48 | 63.59 | 63.64 |
| 35 day SMA | 64.97 | 65.2 | 65.45 |
| 50 day SMA | 68.02 | 68.4 | 68.75 |
| 100 day SMA | 75.35 | 75.6 | 75.83 |
| 150 day SMA | 81.91 | 82.08 | 82.2 |
| 200 day SMA | 79.4 | 79.43 | 79.46 |


