ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 60.08 and 62.28

Intraday Target 159.65
Intraday Target 260.5
Intraday Target 361.85
Intraday Target 462.7
Intraday Target 564.05

Daily price and volume Mol

Date Closing Open Range Volume
Thu 08 January 2026 61.35 (-2.51%) 62.81 61.00 - 63.20 0.7524 times
Wed 07 January 2026 62.93 (0.05%) 63.08 62.20 - 63.58 0.8345 times
Tue 06 January 2026 62.90 (-1.09%) 63.64 62.33 - 63.89 1.5866 times
Mon 05 January 2026 63.59 (-1.85%) 64.79 63.36 - 65.02 0.781 times
Fri 02 January 2026 64.79 (1.74%) 63.87 63.18 - 65.17 1.2392 times
Thu 01 January 2026 63.68 (-0.95%) 64.40 63.61 - 64.65 1.2341 times
Wed 31 December 2025 64.29 (1.69%) 63.22 63.18 - 64.78 0.5886 times
Tue 30 December 2025 63.22 (-0.19%) 63.30 62.39 - 63.74 0.9763 times
Mon 29 December 2025 63.34 (-1.45%) 64.27 63.08 - 64.64 0.4717 times
Fri 26 December 2025 64.27 (-0.46%) 64.60 64.10 - 66.05 1.5356 times
Wed 24 December 2025 64.57 (-0.84%) 65.25 64.01 - 65.64 0.9896 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 59.17 and 63.19

Weekly Target 158.44
Weekly Target 259.89
Weekly Target 362.456666666667
Weekly Target 463.91
Weekly Target 566.48

Weekly price and volumes for Mol

Date Closing Open Range Volume
Thu 08 January 2026 61.35 (-5.31%) 64.79 61.00 - 65.02 0.685 times
Fri 02 January 2026 64.79 (0.81%) 64.27 62.39 - 65.17 0.7812 times
Fri 26 December 2025 64.27 (4.23%) 62.14 62.14 - 66.30 1.192 times
Fri 19 December 2025 61.66 (-3.29%) 63.40 60.00 - 64.73 0.8195 times
Fri 12 December 2025 63.76 (-2.28%) 65.30 61.53 - 68.00 0.9374 times
Fri 05 December 2025 65.25 (-4.38%) 68.19 65.15 - 69.06 0.7689 times
Fri 28 November 2025 68.24 (-2.23%) 69.80 67.19 - 70.26 0.7135 times
Fri 21 November 2025 69.80 (-2.99%) 72.00 69.40 - 73.04 0.9245 times
Fri 14 November 2025 71.95 (-3.5%) 75.00 71.53 - 76.34 1.9909 times
Fri 07 November 2025 74.56 (-8.03%) 80.91 74.35 - 81.44 1.1872 times
Fri 31 October 2025 81.07 (-1.1%) 80.84 80.00 - 82.48 0.6907 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 59.09 and 63.26

Monthly Target 158.34
Monthly Target 259.84
Monthly Target 362.506666666667
Monthly Target 464.01
Monthly Target 566.68

Monthly price and volumes Mol

Date Closing Open Range Volume
Thu 08 January 2026 61.35 (-4.57%) 64.40 61.00 - 65.17 0.1979 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.7234 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.8559 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.6292 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.5401 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.0898 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.56 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.2362 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.5279 times
Wed 30 April 2025 68.35 (11.45%) 65.65 61.00 - 77.00 0.6396 times
Fri 28 March 2025 61.33 (-1.45%) 63.00 59.12 - 71.40 1.5642 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 59.09 and 63.26

Yearly Target 158.34
Yearly Target 259.84
Yearly Target 362.506666666667
Yearly Target 464.01
Yearly Target 566.68

Yearly price and volumes Mol

Date Closing Open Range Volume
Thu 08 January 2026 61.35 (-4.57%) 64.40 61.00 - 65.17 0.0112 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7504 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.7704 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.7107 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.7242 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 1.033 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mol 543331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.59

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.51 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 63.11
12 day DMA 63.67
20 day DMA 63.48
35 day DMA 64.97
50 day DMA 68.02
100 day DMA 75.35
150 day DMA 81.91
200 day DMA 79.4

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA62.763.3863.61
12 day EMA63.3563.7163.85
20 day EMA64.0664.3464.49
35 day EMA66.3266.6166.83
50 day EMA68.5868.8769.11

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1163.5863.85
12 day SMA63.6763.9763.86
20 day SMA63.4863.5963.64
35 day SMA64.9765.265.45
50 day SMA68.0268.468.75
100 day SMA75.3575.675.83
150 day SMA81.9182.0882.2
200 day SMA79.479.4379.46

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top