ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 47.26 and 49.02

Intraday Target 146.95
Intraday Target 247.57
Intraday Target 348.713333333333
Intraday Target 449.33
Intraday Target 550.47

Daily price and volume Mol

Date Closing Open Range Volume
Mon 29 June 2026 48.18 (-2.41%) 49.37 48.10 - 49.86 0.5773 times
Thu 25 June 2026 49.37 (-2.3%) 50.68 48.90 - 50.76 0.4519 times
Wed 24 June 2026 50.53 (1.67%) 49.80 49.30 - 50.84 0.7572 times
Tue 23 June 2026 49.70 (-2.13%) 51.29 49.30 - 51.30 0.7106 times
Mon 22 June 2026 50.78 (0.91%) 50.13 50.05 - 51.80 0.9744 times
Fri 19 June 2026 50.32 (0.28%) 50.84 49.55 - 50.88 0.8785 times
Thu 18 June 2026 50.18 (-0.71%) 50.57 50.00 - 51.35 0.5696 times
Wed 17 June 2026 50.54 (-2.68%) 51.96 50.28 - 53.29 1.4384 times
Tue 16 June 2026 51.93 (4.68%) 49.80 49.40 - 52.15 2.2116 times
Mon 15 June 2026 49.61 (3.55%) 48.51 48.51 - 51.00 1.4306 times
Fri 12 June 2026 47.91 (3.79%) 46.26 46.26 - 48.10 0.695 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 47.26 and 49.02

Weekly Target 146.95
Weekly Target 247.57
Weekly Target 348.713333333333
Weekly Target 449.33
Weekly Target 550.47

Weekly price and volumes for Mol

Date Closing Open Range Volume
Mon 29 June 2026 48.18 (-2.41%) 49.37 48.10 - 49.86 0.0674 times
Thu 25 June 2026 49.37 (-1.89%) 50.13 48.90 - 51.80 0.3378 times
Fri 19 June 2026 50.32 (5.03%) 48.51 48.51 - 53.29 0.762 times
Fri 12 June 2026 47.91 (-1.92%) 48.22 45.94 - 48.50 0.3962 times
Fri 05 June 2026 48.85 (0.16%) 48.94 46.67 - 49.80 0.6173 times
Fri 29 May 2026 48.77 (-3.29%) 50.45 48.60 - 52.20 0.8006 times
Fri 22 May 2026 50.43 (-3.02%) 52.00 48.61 - 52.01 1.1187 times
Fri 15 May 2026 52.00 (-11.07%) 58.59 49.91 - 58.60 1.2251 times
Fri 08 May 2026 58.47 (19.47%) 48.71 48.71 - 61.49 4.2964 times
Thu 30 April 2026 48.94 (-6.78%) 53.48 48.14 - 53.60 0.3784 times
Fri 24 April 2026 52.50 (-2.13%) 53.10 52.12 - 57.55 1.0023 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 43.39 and 50.74

Monthly Target 141.79
Monthly Target 244.98
Monthly Target 349.136666666667
Monthly Target 452.33
Monthly Target 556.49

Monthly price and volumes Mol

Date Closing Open Range Volume
Mon 29 June 2026 48.18 (-1.21%) 48.94 45.94 - 53.29 0.6401 times
Fri 29 May 2026 48.77 (-0.35%) 48.71 48.60 - 61.49 2.1841 times
Thu 30 April 2026 48.94 (33.53%) 37.40 37.40 - 57.55 1.1835 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.3931 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.8637 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.5694 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.611 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.7229 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5314 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.3007 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 0.9205 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 27.92 and 56.68

Yearly Target 121.16
Yearly Target 234.67
Yearly Target 349.92
Yearly Target 463.43
Yearly Target 578.68

Yearly price and volumes Mol

Date Closing Open Range Volume
Mon 29 June 2026 48.18 (-25.06%) 64.40 36.41 - 65.17 0.4278 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.6982 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.6473 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.6613 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.6042 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 0.9612 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.

Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 49.71
12 day DMA 49.6
20 day DMA 48.93
35 day DMA 50.12
50 day DMA 51.21
100 day DMA 50.16
150 day DMA 54.62
200 day DMA 61.09

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3649.9550.24
12 day EMA49.549.7449.81
20 day EMA49.5949.7449.78
35 day EMA50.1350.2550.3
50 day EMA50.895151.07

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7150.1450.3
12 day SMA49.649.4749.35
20 day SMA48.9348.9648.99
35 day SMA50.1250.4650.72
50 day SMA51.2151.2551.23
100 day SMA50.1650.2850.36
150 day SMA54.6254.7854.93
200 day SMA61.0961.2661.42

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top