ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 48.24 and 49.14

Intraday Target 148.03
Intraday Target 248.44
Intraday Target 348.93
Intraday Target 449.34
Intraday Target 549.83

Daily price and volume Mol

Date Closing Open Range Volume
Fri 05 June 2026 48.85 (0.21%) 49.00 48.52 - 49.42 0.627 times
Thu 04 June 2026 48.75 (0.12%) 48.50 48.41 - 49.20 0.6387 times
Wed 03 June 2026 48.69 (2.83%) 48.20 47.21 - 49.26 0.8223 times
Tue 02 June 2026 47.35 (-0.92%) 48.14 46.67 - 48.21 0.8679 times
Mon 01 June 2026 47.79 (-2.01%) 48.94 47.65 - 49.80 0.6288 times
Fri 29 May 2026 48.77 (-2.46%) 51.00 48.60 - 51.00 0.8261 times
Wed 27 May 2026 50.00 (-2.87%) 52.19 49.90 - 52.19 0.726 times
Tue 26 May 2026 51.48 (0.66%) 51.08 50.28 - 52.20 0.6947 times
Mon 25 May 2026 51.14 (1.41%) 50.45 50.45 - 51.63 2.4024 times
Fri 22 May 2026 50.43 (3.28%) 48.90 48.90 - 51.79 1.7662 times
Thu 21 May 2026 48.83 (-0.33%) 49.75 48.61 - 50.50 1.526 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 46.2 and 49.33

Weekly Target 145.31
Weekly Target 247.08
Weekly Target 348.44
Weekly Target 450.21
Weekly Target 551.57

Weekly price and volumes for Mol

Date Closing Open Range Volume
Fri 05 June 2026 48.85 (0.16%) 48.94 46.67 - 49.80 0.4962 times
Fri 29 May 2026 48.77 (-3.29%) 50.45 48.60 - 52.20 0.6436 times
Fri 22 May 2026 50.43 (-3.02%) 52.00 48.61 - 52.01 0.8993 times
Fri 15 May 2026 52.00 (-11.07%) 58.59 49.91 - 58.60 0.9849 times
Fri 08 May 2026 58.47 (19.47%) 48.71 48.71 - 61.49 3.4539 times
Thu 30 April 2026 48.94 (-6.78%) 53.48 48.14 - 53.60 0.3042 times
Fri 24 April 2026 52.50 (-2.13%) 53.10 52.12 - 57.55 0.8057 times
Fri 17 April 2026 53.64 (7.97%) 47.74 47.57 - 54.85 0.9718 times
Fri 10 April 2026 49.68 (10.33%) 44.89 43.95 - 50.89 0.7269 times
Thu 02 April 2026 45.03 (14.32%) 37.51 36.41 - 45.29 0.7135 times
Fri 27 March 2026 39.39 (-7.38%) 42.60 39.00 - 43.85 1.0016 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 46.2 and 49.33

Monthly Target 145.31
Monthly Target 247.08
Monthly Target 348.44
Monthly Target 450.21
Monthly Target 551.57

Monthly price and volumes Mol

Date Closing Open Range Volume
Fri 05 June 2026 48.85 (0.16%) 48.94 46.67 - 49.80 0.1899 times
Fri 29 May 2026 48.77 (-0.35%) 48.71 48.60 - 61.49 2.2892 times
Thu 30 April 2026 48.94 (33.53%) 37.40 37.40 - 57.55 1.2404 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.4601 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.9052 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.5968 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.6404 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.7577 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.557 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.3633 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 0.9648 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 28.25 and 57.01

Yearly Target 121.38
Yearly Target 235.12
Yearly Target 350.143333333333
Yearly Target 463.88
Yearly Target 578.9

Yearly price and volumes Mol

Date Closing Open Range Volume
Fri 05 June 2026 48.85 (-24.02%) 64.40 36.41 - 65.17 0.401 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7016 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.6552 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.6645 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.6119 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 0.9658 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 48.29
12 day DMA 49.26
20 day DMA 50.86
35 day DMA 52.09
50 day DMA 49.9
100 day DMA 51.65
150 day DMA 57.35
200 day DMA 63.74

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7348.6748.63
12 day EMA49.4649.5749.72
20 day EMA50.0750.250.35
35 day EMA49.5949.6349.68
50 day EMA49.1749.1849.2

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2948.2748.52
12 day SMA49.2649.3549.4
20 day SMA50.8651.4151.9
35 day SMA52.0952.1452.13
50 day SMA49.949.7749.7
100 day SMA51.6551.7951.94
150 day SMA57.3557.5757.79
200 day SMA63.7463.9364.12

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top