ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 42.57 and 47.76

Intraday Target 138.28
Intraday Target 241.66
Intraday Target 343.473333333333
Intraday Target 446.85
Intraday Target 548.66

Daily price and volume Mol

Date Closing Open Range Volume
Thu 02 April 2026 45.03 (5.93%) 41.00 40.10 - 45.29 0.8277 times
Wed 01 April 2026 42.51 (15.99%) 37.40 37.40 - 42.94 0.9476 times
Mon 30 March 2026 36.65 (-6.96%) 37.51 36.41 - 39.18 1.1528 times
Fri 27 March 2026 39.39 (-5.79%) 41.70 39.00 - 41.81 1.5427 times
Wed 25 March 2026 41.81 (-0.97%) 43.46 41.42 - 43.85 0.6067 times
Tue 24 March 2026 42.22 (4.87%) 41.00 41.00 - 42.99 0.4359 times
Mon 23 March 2026 40.26 (-5.34%) 42.60 40.05 - 42.60 1.5251 times
Fri 20 March 2026 42.53 (0.09%) 43.29 42.20 - 44.40 0.8459 times
Thu 19 March 2026 42.49 (-5.85%) 44.59 42.10 - 44.59 0.7522 times
Wed 18 March 2026 45.13 (8.75%) 41.60 41.60 - 45.28 1.3634 times
Tue 17 March 2026 41.50 (-0.86%) 41.90 41.35 - 42.39 0.5566 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 40.72 and 49.6

Weekly Target 133.36
Weekly Target 239.2
Weekly Target 342.243333333333
Weekly Target 448.08
Weekly Target 551.12

Weekly price and volumes for Mol

Date Closing Open Range Volume
Thu 02 April 2026 45.03 (14.32%) 37.51 36.41 - 45.29 1.0213 times
Fri 27 March 2026 39.39 (-7.38%) 42.60 39.00 - 43.85 1.4337 times
Fri 20 March 2026 42.53 (-2.23%) 43.43 41.27 - 45.28 1.5067 times
Fri 13 March 2026 43.50 (-9.62%) 48.00 43.01 - 48.00 1.3777 times
Fri 06 March 2026 48.13 (-8.65%) 50.45 47.91 - 51.16 0.7412 times
Fri 27 February 2026 52.69 (1.42%) 51.93 50.53 - 53.60 0.5874 times
Fri 20 February 2026 51.95 (-4.24%) 54.37 51.50 - 54.46 0.6201 times
Fri 13 February 2026 54.25 (1.48%) 53.50 53.50 - 57.57 0.7498 times
Fri 06 February 2026 53.46 (-11.02%) 60.08 52.20 - 60.08 1.4286 times
Fri 30 January 2026 60.08 (7.67%) 55.80 55.00 - 60.86 0.5336 times
Fri 23 January 2026 55.80 (-7.74%) 60.03 55.11 - 60.77 0.5882 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 41.22 and 49.11

Monthly Target 134.68
Monthly Target 239.86
Monthly Target 342.573333333333
Monthly Target 447.75
Monthly Target 550.46

Monthly price and volumes Mol

Date Closing Open Range Volume
Thu 02 April 2026 45.03 (22.86%) 37.40 37.40 - 45.29 0.1883 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.6608 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 1.0297 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.6788 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.7284 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.8618 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.6335 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.5507 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.0973 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.5707 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.2447 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 26.34 and 55.1

Yearly Target 120.11
Yearly Target 232.57
Yearly Target 348.87
Yearly Target 461.33
Yearly Target 577.63

Yearly price and volumes Mol

Date Closing Open Range Volume
Thu 02 April 2026 45.03 (-29.96%) 64.40 36.41 - 65.17 0.1946 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7274 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.7162 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.689 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.6714 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 1.0014 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mol 543331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mol 543331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.62

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 41.08
12 day DMA 41.78
20 day DMA 43.49
35 day DMA 47.66
50 day DMA 50.28
100 day DMA 58.01
150 day DMA 66.01
200 day DMA 73.08

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0840.6139.66
12 day EMA42.4641.9941.9
20 day EMA43.9943.8844.02
35 day EMA46.947.0147.28
50 day EMA50.2150.4250.74

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0840.5240.07
12 day SMA41.7841.6541.88
20 day SMA43.4943.7644.27
35 day SMA47.6647.9748.28
50 day SMA50.2850.5650.92
100 day SMA58.0158.3258.67
150 day SMA66.0166.2866.58
200 day SMA73.0873.3273.56

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top