Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 47.26 and 49.02
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.57 |
| Intraday Target 3 | 48.713333333333 |
| Intraday Target 4 | 49.33 |
| Intraday Target 5 | 50.47 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.18 (-2.41%) | 49.37 | 48.10 - 49.86 | 0.5773 times | Thu 25 June 2026 | 49.37 (-2.3%) | 50.68 | 48.90 - 50.76 | 0.4519 times | Wed 24 June 2026 | 50.53 (1.67%) | 49.80 | 49.30 - 50.84 | 0.7572 times | Tue 23 June 2026 | 49.70 (-2.13%) | 51.29 | 49.30 - 51.30 | 0.7106 times | Mon 22 June 2026 | 50.78 (0.91%) | 50.13 | 50.05 - 51.80 | 0.9744 times | Fri 19 June 2026 | 50.32 (0.28%) | 50.84 | 49.55 - 50.88 | 0.8785 times | Thu 18 June 2026 | 50.18 (-0.71%) | 50.57 | 50.00 - 51.35 | 0.5696 times | Wed 17 June 2026 | 50.54 (-2.68%) | 51.96 | 50.28 - 53.29 | 1.4384 times | Tue 16 June 2026 | 51.93 (4.68%) | 49.80 | 49.40 - 52.15 | 2.2116 times | Mon 15 June 2026 | 49.61 (3.55%) | 48.51 | 48.51 - 51.00 | 1.4306 times | Fri 12 June 2026 | 47.91 (3.79%) | 46.26 | 46.26 - 48.10 | 0.695 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 47.26 and 49.02
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.18 (-2.41%) | 49.37 | 48.10 - 49.86 | 0.0674 times | Thu 25 June 2026 | 49.37 (-1.89%) | 50.13 | 48.90 - 51.80 | 0.3378 times | Fri 19 June 2026 | 50.32 (5.03%) | 48.51 | 48.51 - 53.29 | 0.762 times | Fri 12 June 2026 | 47.91 (-1.92%) | 48.22 | 45.94 - 48.50 | 0.3962 times | Fri 05 June 2026 | 48.85 (0.16%) | 48.94 | 46.67 - 49.80 | 0.6173 times | Fri 29 May 2026 | 48.77 (-3.29%) | 50.45 | 48.60 - 52.20 | 0.8006 times | Fri 22 May 2026 | 50.43 (-3.02%) | 52.00 | 48.61 - 52.01 | 1.1187 times | Fri 15 May 2026 | 52.00 (-11.07%) | 58.59 | 49.91 - 58.60 | 1.2251 times | Fri 08 May 2026 | 58.47 (19.47%) | 48.71 | 48.71 - 61.49 | 4.2964 times | Thu 30 April 2026 | 48.94 (-6.78%) | 53.48 | 48.14 - 53.60 | 0.3784 times | Fri 24 April 2026 | 52.50 (-2.13%) | 53.10 | 52.12 - 57.55 | 1.0023 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 43.39 and 50.74
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 49.136666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.18 (-1.21%) | 48.94 | 45.94 - 53.29 | 0.6401 times | Fri 29 May 2026 | 48.77 (-0.35%) | 48.71 | 48.60 - 61.49 | 2.1841 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 1.1835 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.3931 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.8637 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.5694 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.611 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.7229 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.5314 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.3007 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 0.9205 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 27.92 and 56.68
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 49.92 |
| Yearly Target 4 | 63.43 |
| Yearly Target 5 | 78.68 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.18 (-25.06%) | 64.40 | 36.41 - 65.17 | 0.4278 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.6982 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.6473 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.6613 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.6042 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 0.9612 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.
Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 49.6 |
| 20 day DMA | 48.93 |
| 35 day DMA | 50.12 |
| 50 day DMA | 51.21 |
| 100 day DMA | 50.16 |
| 150 day DMA | 54.62 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.95 | 50.24 |
| 12 day EMA | 49.5 | 49.74 | 49.81 |
| 20 day EMA | 49.59 | 49.74 | 49.78 |
| 35 day EMA | 50.13 | 50.25 | 50.3 |
| 50 day EMA | 50.89 | 51 | 51.07 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 50.14 | 50.3 |
| 12 day SMA | 49.6 | 49.47 | 49.35 |
| 20 day SMA | 48.93 | 48.96 | 48.99 |
| 35 day SMA | 50.12 | 50.46 | 50.72 |
| 50 day SMA | 51.21 | 51.25 | 51.23 |
| 100 day SMA | 50.16 | 50.28 | 50.36 |
| 150 day SMA | 54.62 | 54.78 | 54.93 |
| 200 day SMA | 61.09 | 61.26 | 61.42 |


