Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 65.43 and 67.11
| Intraday Target 1 | 65.1 |
| Intraday Target 2 | 65.75 |
| Intraday Target 3 | 66.776666666667 |
| Intraday Target 4 | 67.43 |
| Intraday Target 5 | 68.46 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.41 (-1.1%) | 67.80 | 66.12 - 67.80 | 0.9291 times | Wed 03 December 2025 | 67.15 (0.49%) | 66.86 | 66.50 - 67.90 | 0.7811 times | Tue 02 December 2025 | 66.82 (-0.96%) | 67.61 | 66.71 - 67.61 | 0.7393 times | Mon 01 December 2025 | 67.47 (-1.13%) | 68.19 | 67.34 - 69.06 | 1.4636 times | Fri 28 November 2025 | 68.24 (-0.47%) | 68.60 | 68.00 - 70.00 | 0.8306 times | Thu 27 November 2025 | 68.56 (-0.15%) | 68.82 | 68.10 - 70.26 | 1.3943 times | Wed 26 November 2025 | 68.66 (1.28%) | 67.80 | 67.80 - 69.64 | 0.6229 times | Tue 25 November 2025 | 67.79 (0.4%) | 67.50 | 67.27 - 68.60 | 0.7239 times | Mon 24 November 2025 | 67.52 (-3.27%) | 69.80 | 67.19 - 69.80 | 1.0425 times | Fri 21 November 2025 | 69.80 (0.17%) | 69.50 | 69.40 - 70.50 | 1.4727 times | Thu 20 November 2025 | 69.68 (0.04%) | 69.65 | 69.59 - 70.93 | 0.8603 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 64.8 and 67.74
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 67.196666666667 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.41 (-2.68%) | 68.19 | 66.12 - 69.06 | 0.6529 times | Fri 28 November 2025 | 68.24 (-2.23%) | 69.80 | 67.19 - 70.26 | 0.7699 times | Fri 21 November 2025 | 69.80 (-2.99%) | 72.00 | 69.40 - 73.04 | 0.9977 times | Fri 14 November 2025 | 71.95 (-3.5%) | 75.00 | 71.53 - 76.34 | 2.1484 times | Fri 07 November 2025 | 74.56 (-8.03%) | 80.91 | 74.35 - 81.44 | 1.2811 times | Fri 31 October 2025 | 81.07 (-1.1%) | 80.84 | 80.00 - 82.48 | 0.7454 times | Thu 23 October 2025 | 81.97 (3.34%) | 79.62 | 79.45 - 83.54 | 0.5077 times | Fri 17 October 2025 | 79.32 (-2.19%) | 81.52 | 78.70 - 81.62 | 1.184 times | Fri 10 October 2025 | 81.10 (-4.14%) | 83.51 | 80.71 - 85.29 | 0.9815 times | Fri 03 October 2025 | 84.60 (4.65%) | 81.69 | 80.30 - 84.90 | 0.7313 times | Fri 26 September 2025 | 80.84 (-6%) | 85.99 | 80.39 - 87.20 | 1.6249 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 64.8 and 67.74
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 67.196666666667 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.41 (-2.68%) | 68.19 | 66.12 - 69.06 | 0.1 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.7962 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.5853 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.4326 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.0138 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.4511 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.1499 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.4213 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.595 times | Fri 28 March 2025 | 61.33 (-1.45%) | 63.00 | 59.12 - 71.40 | 1.455 times | Fri 28 February 2025 | 62.23 (-20.25%) | 76.49 | 61.68 - 83.00 | 0.7238 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 39.31 and 86.22
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 48.34 |
| Yearly Target 3 | 77.186666666667 |
| Yearly Target 4 | 95.25 |
| Yearly Target 5 | 124.1 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.41 (-13.66%) | 77.86 | 59.12 - 106.03 | 0.6008 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.4868 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.5969 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.448 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 0.8675 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mol 543331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 68.15 |
| 20 day DMA | 69.96 |
| 35 day DMA | 74.27 |
| 50 day DMA | 76.85 |
| 100 day DMA | 82.98 |
| 150 day DMA | 84 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.55 | 67.75 |
| 12 day EMA | 68.53 | 68.91 | 69.23 |
| 20 day EMA | 70.32 | 70.73 | 71.11 |
| 35 day EMA | 73.29 | 73.69 | 74.07 |
| 50 day EMA | 76.55 | 76.96 | 77.36 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.65 | 67.95 |
| 12 day SMA | 68.15 | 68.59 | 69.01 |
| 20 day SMA | 69.96 | 70.42 | 70.95 |
| 35 day SMA | 74.27 | 74.68 | 75.08 |
| 50 day SMA | 76.85 | 77.24 | 77.63 |
| 100 day SMA | 82.98 | 83.31 | 83.62 |
| 150 day SMA | 84 | 84.03 | 84.06 |
| 200 day SMA | 80.37 | 80.43 | 80.48 |


