Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 48.24 and 49.14
| Intraday Target 1 | 48.03 |
| Intraday Target 2 | 48.44 |
| Intraday Target 3 | 48.93 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.83 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.85 (0.21%) | 49.00 | 48.52 - 49.42 | 0.627 times | Thu 04 June 2026 | 48.75 (0.12%) | 48.50 | 48.41 - 49.20 | 0.6387 times | Wed 03 June 2026 | 48.69 (2.83%) | 48.20 | 47.21 - 49.26 | 0.8223 times | Tue 02 June 2026 | 47.35 (-0.92%) | 48.14 | 46.67 - 48.21 | 0.8679 times | Mon 01 June 2026 | 47.79 (-2.01%) | 48.94 | 47.65 - 49.80 | 0.6288 times | Fri 29 May 2026 | 48.77 (-2.46%) | 51.00 | 48.60 - 51.00 | 0.8261 times | Wed 27 May 2026 | 50.00 (-2.87%) | 52.19 | 49.90 - 52.19 | 0.726 times | Tue 26 May 2026 | 51.48 (0.66%) | 51.08 | 50.28 - 52.20 | 0.6947 times | Mon 25 May 2026 | 51.14 (1.41%) | 50.45 | 50.45 - 51.63 | 2.4024 times | Fri 22 May 2026 | 50.43 (3.28%) | 48.90 | 48.90 - 51.79 | 1.7662 times | Thu 21 May 2026 | 48.83 (-0.33%) | 49.75 | 48.61 - 50.50 | 1.526 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 46.2 and 49.33
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 48.44 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.85 (0.16%) | 48.94 | 46.67 - 49.80 | 0.4962 times | Fri 29 May 2026 | 48.77 (-3.29%) | 50.45 | 48.60 - 52.20 | 0.6436 times | Fri 22 May 2026 | 50.43 (-3.02%) | 52.00 | 48.61 - 52.01 | 0.8993 times | Fri 15 May 2026 | 52.00 (-11.07%) | 58.59 | 49.91 - 58.60 | 0.9849 times | Fri 08 May 2026 | 58.47 (19.47%) | 48.71 | 48.71 - 61.49 | 3.4539 times | Thu 30 April 2026 | 48.94 (-6.78%) | 53.48 | 48.14 - 53.60 | 0.3042 times | Fri 24 April 2026 | 52.50 (-2.13%) | 53.10 | 52.12 - 57.55 | 0.8057 times | Fri 17 April 2026 | 53.64 (7.97%) | 47.74 | 47.57 - 54.85 | 0.9718 times | Fri 10 April 2026 | 49.68 (10.33%) | 44.89 | 43.95 - 50.89 | 0.7269 times | Thu 02 April 2026 | 45.03 (14.32%) | 37.51 | 36.41 - 45.29 | 0.7135 times | Fri 27 March 2026 | 39.39 (-7.38%) | 42.60 | 39.00 - 43.85 | 1.0016 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 46.2 and 49.33
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 48.44 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.85 (0.16%) | 48.94 | 46.67 - 49.80 | 0.1899 times | Fri 29 May 2026 | 48.77 (-0.35%) | 48.71 | 48.60 - 61.49 | 2.2892 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 1.2404 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.4601 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.9052 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.5968 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.6404 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.7577 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.557 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.3633 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 0.9648 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 28.25 and 57.01
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 50.143333333333 |
| Yearly Target 4 | 63.88 |
| Yearly Target 5 | 78.9 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.85 (-24.02%) | 64.40 | 36.41 - 65.17 | 0.401 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.7016 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.6552 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.6645 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.6119 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 0.9658 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 49.26 |
| 20 day DMA | 50.86 |
| 35 day DMA | 52.09 |
| 50 day DMA | 49.9 |
| 100 day DMA | 51.65 |
| 150 day DMA | 57.35 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.67 | 48.63 |
| 12 day EMA | 49.46 | 49.57 | 49.72 |
| 20 day EMA | 50.07 | 50.2 | 50.35 |
| 35 day EMA | 49.59 | 49.63 | 49.68 |
| 50 day EMA | 49.17 | 49.18 | 49.2 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.27 | 48.52 |
| 12 day SMA | 49.26 | 49.35 | 49.4 |
| 20 day SMA | 50.86 | 51.41 | 51.9 |
| 35 day SMA | 52.09 | 52.14 | 52.13 |
| 50 day SMA | 49.9 | 49.77 | 49.7 |
| 100 day SMA | 51.65 | 51.79 | 51.94 |
| 150 day SMA | 57.35 | 57.57 | 57.79 |
| 200 day SMA | 63.74 | 63.93 | 64.12 |


