ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 65.43 and 67.11

Intraday Target 165.1
Intraday Target 265.75
Intraday Target 366.776666666667
Intraday Target 467.43
Intraday Target 568.46

Daily price and volume Mol

Date Closing Open Range Volume
Thu 04 December 2025 66.41 (-1.1%) 67.80 66.12 - 67.80 0.9291 times
Wed 03 December 2025 67.15 (0.49%) 66.86 66.50 - 67.90 0.7811 times
Tue 02 December 2025 66.82 (-0.96%) 67.61 66.71 - 67.61 0.7393 times
Mon 01 December 2025 67.47 (-1.13%) 68.19 67.34 - 69.06 1.4636 times
Fri 28 November 2025 68.24 (-0.47%) 68.60 68.00 - 70.00 0.8306 times
Thu 27 November 2025 68.56 (-0.15%) 68.82 68.10 - 70.26 1.3943 times
Wed 26 November 2025 68.66 (1.28%) 67.80 67.80 - 69.64 0.6229 times
Tue 25 November 2025 67.79 (0.4%) 67.50 67.27 - 68.60 0.7239 times
Mon 24 November 2025 67.52 (-3.27%) 69.80 67.19 - 69.80 1.0425 times
Fri 21 November 2025 69.80 (0.17%) 69.50 69.40 - 70.50 1.4727 times
Thu 20 November 2025 69.68 (0.04%) 69.65 69.59 - 70.93 0.8603 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 64.8 and 67.74

Weekly Target 164.26
Weekly Target 265.33
Weekly Target 367.196666666667
Weekly Target 468.27
Weekly Target 570.14

Weekly price and volumes for Mol

Date Closing Open Range Volume
Thu 04 December 2025 66.41 (-2.68%) 68.19 66.12 - 69.06 0.6529 times
Fri 28 November 2025 68.24 (-2.23%) 69.80 67.19 - 70.26 0.7699 times
Fri 21 November 2025 69.80 (-2.99%) 72.00 69.40 - 73.04 0.9977 times
Fri 14 November 2025 71.95 (-3.5%) 75.00 71.53 - 76.34 2.1484 times
Fri 07 November 2025 74.56 (-8.03%) 80.91 74.35 - 81.44 1.2811 times
Fri 31 October 2025 81.07 (-1.1%) 80.84 80.00 - 82.48 0.7454 times
Thu 23 October 2025 81.97 (3.34%) 79.62 79.45 - 83.54 0.5077 times
Fri 17 October 2025 79.32 (-2.19%) 81.52 78.70 - 81.62 1.184 times
Fri 10 October 2025 81.10 (-4.14%) 83.51 80.71 - 85.29 0.9815 times
Fri 03 October 2025 84.60 (4.65%) 81.69 80.30 - 84.90 0.7313 times
Fri 26 September 2025 80.84 (-6%) 85.99 80.39 - 87.20 1.6249 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 64.8 and 67.74

Monthly Target 164.26
Monthly Target 265.33
Monthly Target 367.196666666667
Monthly Target 468.27
Monthly Target 570.14

Monthly price and volumes Mol

Date Closing Open Range Volume
Thu 04 December 2025 66.41 (-2.68%) 68.19 66.12 - 69.06 0.1 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.7962 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5853 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.4326 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.0138 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.4511 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.1499 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.4213 times
Wed 30 April 2025 68.35 (11.45%) 65.65 61.00 - 77.00 0.595 times
Fri 28 March 2025 61.33 (-1.45%) 63.00 59.12 - 71.40 1.455 times
Fri 28 February 2025 62.23 (-20.25%) 76.49 61.68 - 83.00 0.7238 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 39.31 and 86.22

Yearly Target 130.28
Yearly Target 248.34
Yearly Target 377.186666666667
Yearly Target 495.25
Yearly Target 5124.1

Yearly price and volumes Mol

Date Closing Open Range Volume
Thu 04 December 2025 66.41 (-13.66%) 77.86 59.12 - 106.03 0.6008 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.4868 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.5969 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.448 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 0.8675 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mol 543331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.96 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 67.22
12 day DMA 68.15
20 day DMA 69.96
35 day DMA 74.27
50 day DMA 76.85
100 day DMA 82.98
150 day DMA 84
200 day DMA 80.37

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1767.5567.75
12 day EMA68.5368.9169.23
20 day EMA70.3270.7371.11
35 day EMA73.2973.6974.07
50 day EMA76.5576.9677.36

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2267.6567.95
12 day SMA68.1568.5969.01
20 day SMA69.9670.4270.95
35 day SMA74.2774.6875.08
50 day SMA76.8577.2477.63
100 day SMA82.9883.3183.62
150 day SMA8484.0384.06
200 day SMA80.3780.4380.48

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top