Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 130.98 and 135.18
| Intraday Target 1 | 130.03 |
| Intraday Target 2 | 131.92 |
| Intraday Target 3 | 134.23333333333 |
| Intraday Target 4 | 136.12 |
| Intraday Target 5 | 138.43 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.80 (-2.16%) | 136.55 | 132.35 - 136.55 | 0.1784 times | Fri 05 December 2025 | 136.75 (-1.55%) | 137.85 | 134.10 - 137.85 | 0.0939 times | Thu 04 December 2025 | 138.90 (1.39%) | 137.50 | 134.05 - 141.30 | 0.3195 times | Wed 03 December 2025 | 137.00 (2.81%) | 133.25 | 133.25 - 137.50 | 0.2505 times | Tue 02 December 2025 | 133.25 (-0.37%) | 133.55 | 132.00 - 134.30 | 0.1845 times | Mon 01 December 2025 | 133.75 (-1.33%) | 136.00 | 133.45 - 136.30 | 0.0828 times | Fri 28 November 2025 | 135.55 (-0.55%) | 136.05 | 134.80 - 139.50 | 0.1669 times | Thu 27 November 2025 | 136.30 (-2.08%) | 139.05 | 135.10 - 140.55 | 8.389 times | Wed 26 November 2025 | 139.20 (-0.36%) | 139.05 | 138.80 - 142.25 | 0.2524 times | Tue 25 November 2025 | 139.70 (0.72%) | 138.25 | 138.00 - 141.50 | 0.0821 times | Mon 24 November 2025 | 138.70 (-3.85%) | 144.25 | 137.55 - 144.90 | 0.0909 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 130.98 and 135.18
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 131.92 |
| Weekly Target 3 | 134.23333333333 |
| Weekly Target 4 | 136.12 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.80 (-2.16%) | 136.55 | 132.35 - 136.55 | 0.1208 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.6302 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 6.0784 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 149.20 | 0.749 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.8504 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.4864 times | Fri 31 October 2025 | 161.85 (-2.82%) | 163.25 | 161.00 - 169.35 | 0.4686 times | Thu 23 October 2025 | 166.55 (-0.51%) | 162.90 | 162.90 - 169.65 | 0.0835 times | Fri 17 October 2025 | 167.40 (2.35%) | 163.30 | 160.00 - 169.55 | 0.2986 times | Fri 10 October 2025 | 163.55 (-2.36%) | 167.30 | 161.30 - 168.60 | 0.2342 times | Fri 03 October 2025 | 167.50 (-1.38%) | 169.05 | 166.10 - 173.55 | 0.1982 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 128.25 and 137.55
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 135.7 |
| Monthly Target 4 | 139.4 |
| Monthly Target 5 | 145 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.80 (-1.29%) | 136.00 | 132.00 - 141.30 | 0.2878 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 3.1287 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.4674 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 1.0053 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.336 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.8014 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.3747 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.5645 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.8051 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.229 times | Fri 28 February 2025 | 164.75 (-2.28%) | 177.65 | 153.80 - 193.80 | 0.6609 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 94.08 and 171.73
| Yearly Target 1 | 80.83 |
| Yearly Target 2 | 107.32 |
| Yearly Target 3 | 158.48333333333 |
| Yearly Target 4 | 184.97 |
| Yearly Target 5 | 236.13 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.80 (-26.71%) | 185.30 | 132.00 - 209.65 | 0.5336 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.8376 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6234 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.7046 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.3007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Devyani 543330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.38
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.37 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 135.94 |
| 12 day DMA | 137.26 |
| 20 day DMA | 139.62 |
| 35 day DMA | 149.21 |
| 50 day DMA | 154.6 |
| 100 day DMA | 163.15 |
| 150 day DMA | 166.43 |
| 200 day DMA | 165.71 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.87 | 136.91 | 136.99 |
| 12 day EMA | 137.93 | 138.68 | 139.03 |
| 20 day EMA | 141.23 | 142.01 | 142.56 |
| 35 day EMA | 147.5 | 148.31 | 148.99 |
| 50 day EMA | 154.6 | 155.45 | 156.21 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.94 | 135.93 | 135.69 |
| 12 day SMA | 137.26 | 138.39 | 139.11 |
| 20 day SMA | 139.62 | 140.27 | 140.83 |
| 35 day SMA | 149.21 | 150.09 | 150.76 |
| 50 day SMA | 154.6 | 155.43 | 156.2 |
| 100 day SMA | 163.15 | 163.51 | 163.86 |
| 150 day SMA | 166.43 | 166.73 | 166.99 |
| 200 day SMA | 165.71 | 165.95 | 166.18 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
