ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 106.88 and 110.18

Intraday Target 1105.88
Intraday Target 2107.87
Intraday Target 3109.18333333333
Intraday Target 4111.17
Intraday Target 5112.48

Daily price and volume Devyani

Date Closing Open Range Volume
Thu 23 July 2026 109.85 (-0.59%) 110.15 107.20 - 110.50 1.291 times
Wed 22 July 2026 110.50 (-0.27%) 110.80 109.25 - 111.75 0.4775 times
Tue 21 July 2026 110.80 (-0.09%) 111.95 109.65 - 111.95 0.3438 times
Mon 20 July 2026 110.90 (-1.07%) 112.00 110.40 - 112.00 0.6125 times
Fri 17 July 2026 112.10 (1.59%) 111.10 109.45 - 112.30 1.112 times
Thu 16 July 2026 110.35 (-0.63%) 111.15 110.05 - 112.00 0.6333 times
Wed 15 July 2026 111.05 (-0.31%) 111.40 110.45 - 112.10 1.219 times
Tue 14 July 2026 111.40 (-2.19%) 113.85 111.10 - 113.85 0.571 times
Mon 13 July 2026 113.90 (1.42%) 111.15 111.05 - 114.75 1.7886 times
Fri 10 July 2026 112.30 (0.31%) 112.85 111.05 - 113.25 1.9513 times
Thu 09 July 2026 111.95 (-0.58%) 112.85 111.55 - 113.75 1.166 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 106.13 and 110.93

Weekly Target 1104.88
Weekly Target 2107.37
Weekly Target 3109.68333333333
Weekly Target 4112.17
Weekly Target 5114.48

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Thu 23 July 2026 109.85 (-2.01%) 112.00 107.20 - 112.00 0.1025 times
Fri 17 July 2026 112.10 (-0.18%) 111.15 109.45 - 114.75 0.2003 times
Fri 10 July 2026 112.30 (-1.62%) 114.35 111.05 - 117.70 0.5162 times
Fri 03 July 2026 114.15 (1.11%) 112.15 110.60 - 115.50 0.5072 times
Thu 25 June 2026 112.90 (-3.42%) 117.35 112.50 - 119.80 1.4579 times
Fri 19 June 2026 116.90 (6.71%) 112.30 109.90 - 121.25 4.4497 times
Fri 12 June 2026 109.55 (-3.18%) 111.70 105.45 - 114.05 2.1645 times
Fri 05 June 2026 113.15 (-2.03%) 115.90 110.35 - 117.25 0.2359 times
Fri 29 May 2026 115.50 (0.87%) 114.85 114.85 - 118.45 0.1148 times
Fri 22 May 2026 114.50 (-3.09%) 117.50 112.20 - 120.40 0.2509 times
Fri 15 May 2026 118.15 (-0.21%) 119.05 112.70 - 120.65 0.4132 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 103.28 and 113.78

Monthly Target 1101.08
Monthly Target 2105.47
Monthly Target 3111.58333333333
Monthly Target 4115.97
Monthly Target 5122.08

Monthly price and volumes Devyani

Date Closing Open Range Volume
Thu 23 July 2026 109.85 (-1.48%) 111.75 107.20 - 117.70 0.2968 times
Tue 30 June 2026 111.50 (-3.46%) 115.90 105.45 - 121.25 2.7373 times
Fri 29 May 2026 115.50 (-7.27%) 123.65 112.20 - 125.10 0.3662 times
Thu 30 April 2026 124.55 (31.8%) 96.50 91.57 - 129.98 1.3306 times
Mon 30 March 2026 94.50 (-25.82%) 120.65 94.30 - 124.50 0.5487 times
Fri 27 February 2026 127.40 (9.59%) 117.00 113.50 - 138.95 1.6233 times
Fri 30 January 2026 116.25 (-21.45%) 148.00 109.80 - 159.45 1.1624 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 0.4882 times
Fri 28 November 2025 135.55 (-16.25%) 162.25 134.80 - 164.90 1.2584 times
Fri 31 October 2025 161.85 (-3.63%) 168.20 160.00 - 173.55 0.188 times
Tue 30 September 2025 167.95 (-3.53%) 170.80 166.10 - 191.20 0.4043 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 66.77 and 134.65

Yearly Target 152.41
Yearly Target 281.13
Yearly Target 3120.29
Yearly Target 4149.01
Yearly Target 5188.17

Yearly price and volumes Devyani

Date Closing Open Range Volume
Thu 23 July 2026 109.85 (-25.78%) 148.00 91.57 - 159.45 0.8694 times
Wed 31 December 2025 148.00 (-18.93%) 185.30 122.70 - 209.65 0.5834 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.8527 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.6347 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.7355 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.3242 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani 543330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Devyani 543330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.78

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devyani in short term and the sell signal is strong.

Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devyani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.7 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 110.83
12 day DMA 111.48
20 day DMA 112.3
35 day DMA 112.52
50 day DMA 113.58
100 day DMA 112.82
150 day DMA 119.04
200 day DMA 127.53

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA110.61110.99111.23
12 day EMA111.42111.71111.93
20 day EMA112.03112.26112.45
35 day EMA112.92113.1113.25
50 day EMA113.69113.85113.99

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA110.83110.93111.04
12 day SMA111.48112.01112.31
20 day SMA112.3112.63112.97
35 day SMA112.52112.57112.68
50 day SMA113.58113.7113.86
100 day SMA112.82113.05113.28
150 day SMA119.04119.21119.37
200 day SMA127.53127.84128.18

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top