Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 105.77 and 109.44
| Intraday Target 1 | 105.11 |
| Intraday Target 2 | 106.42 |
| Intraday Target 3 | 108.78333333333 |
| Intraday Target 4 | 110.09 |
| Intraday Target 5 | 112.45 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.72 (-1.04%) | 108.50 | 107.48 - 111.15 | 0.5052 times | Thu 16 April 2026 | 108.85 (1.3%) | 108.01 | 106.70 - 109.42 | 0.3362 times | Wed 15 April 2026 | 107.45 (0.84%) | 108.03 | 106.90 - 109.53 | 0.3094 times | Mon 13 April 2026 | 106.55 (-1.75%) | 105.95 | 104.41 - 108.50 | 3.0258 times | Fri 10 April 2026 | 108.45 (3.56%) | 104.80 | 104.36 - 112.38 | 1.1054 times | Thu 09 April 2026 | 104.72 (-1.24%) | 106.07 | 103.55 - 106.46 | 1.5672 times | Wed 08 April 2026 | 106.04 (6.58%) | 104.89 | 102.16 - 107.98 | 0.9116 times | Tue 07 April 2026 | 99.49 (-0.5%) | 99.00 | 97.39 - 100.01 | 0.3366 times | Mon 06 April 2026 | 99.99 (3.5%) | 96.92 | 94.48 - 100.34 | 1.2699 times | Thu 02 April 2026 | 96.61 (-0.19%) | 94.36 | 91.57 - 97.25 | 0.6327 times | Wed 01 April 2026 | 96.79 (2.42%) | 96.50 | 95.59 - 97.94 | 0.3657 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 106.07 and 112.81
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 107.76 |
| Weekly Target 4 | 111.11 |
| Weekly Target 5 | 114.5 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 1.7821 times | Fri 10 April 2026 | 108.45 (12.26%) | 96.92 | 94.48 - 112.38 | 2.2148 times | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.618 times | Fri 27 March 2026 | 99.50 (-4.33%) | 103.15 | 98.15 - 107.10 | 0.8347 times | Fri 20 March 2026 | 104.00 (-6.73%) | 110.75 | 102.80 - 111.15 | 0.7542 times | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 1.3503 times | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.4584 times | Fri 27 February 2026 | 127.40 (-4.17%) | 133.30 | 125.80 - 134.10 | 0.3382 times | Fri 20 February 2026 | 132.95 (0.8%) | 131.65 | 128.25 - 133.90 | 0.9041 times | Fri 13 February 2026 | 131.90 (1.19%) | 131.25 | 129.00 - 138.95 | 0.745 times | Fri 06 February 2026 | 130.35 (12.13%) | 117.00 | 113.50 - 135.40 | 8.6329 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 99.65 and 120.46
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 103.89 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.72 (13.99%) | 96.50 | 91.57 - 112.38 | 0.9378 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.7611 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.2518 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.6123 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.6772 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.7456 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2608 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.5609 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.7454 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.4471 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.2091 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 65.71 and 133.59
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 79.71 |
| Yearly Target 3 | 119.58 |
| Yearly Target 4 | 147.59 |
| Yearly Target 5 | 187.46 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.72 (-27.22%) | 148.00 | 91.57 - 159.45 | 0.4663 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6293 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.9197 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6846 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.8719 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.4283 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 107.8 |
| 12 day DMA | 103.1 |
| 20 day DMA | 103.43 |
| 35 day DMA | 110.42 |
| 50 day DMA | 116.23 |
| 100 day DMA | 125.03 |
| 150 day DMA | 138.65 |
| 200 day DMA | 146.19 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 106.89 | 105.91 |
| 12 day EMA | 105.58 | 105.19 | 104.52 |
| 20 day EMA | 106.31 | 106.16 | 105.88 |
| 35 day EMA | 110.06 | 110.2 | 110.28 |
| 50 day EMA | 115.26 | 115.57 | 115.84 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.8 | 107.2 | 106.64 |
| 12 day SMA | 103.1 | 102.41 | 101.84 |
| 20 day SMA | 103.43 | 103.43 | 103.57 |
| 35 day SMA | 110.42 | 111.14 | 111.83 |
| 50 day SMA | 116.23 | 116.42 | 116.57 |
| 100 day SMA | 125.03 | 125.4 | 125.79 |
| 150 day SMA | 138.65 | 139.12 | 139.56 |
| 200 day SMA | 146.19 | 146.49 | 146.78 |


