Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 130.15 and 133.65
| Intraday Target 1 | 129.47 |
| Intraday Target 2 | 130.83 |
| Intraday Target 3 | 132.96666666667 |
| Intraday Target 4 | 134.33 |
| Intraday Target 5 | 136.47 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.20 (-1.86%) | 135.10 | 131.60 - 135.10 | 0.0746 times | Wed 14 January 2026 | 134.70 (-0.11%) | 134.85 | 134.00 - 135.80 | 0.0848 times | Tue 13 January 2026 | 134.85 (-0.66%) | 135.60 | 133.05 - 135.60 | 0.1862 times | Mon 12 January 2026 | 135.75 (2.03%) | 133.00 | 129.10 - 136.55 | 0.3267 times | Fri 09 January 2026 | 133.05 (-2.63%) | 135.85 | 132.00 - 138.65 | 0.4188 times | Thu 08 January 2026 | 136.65 (-1.8%) | 139.95 | 136.00 - 140.15 | 0.3655 times | Wed 07 January 2026 | 139.15 (0.22%) | 139.60 | 137.60 - 140.60 | 0.4842 times | Tue 06 January 2026 | 138.85 (-0.89%) | 140.90 | 136.35 - 141.05 | 1.0191 times | Mon 05 January 2026 | 140.10 (-5.43%) | 148.15 | 138.70 - 149.25 | 0.9064 times | Fri 02 January 2026 | 148.15 (0.14%) | 156.90 | 146.20 - 159.45 | 6.1338 times | Thu 01 January 2026 | 147.95 (-0.03%) | 148.00 | 144.45 - 149.75 | 0.7256 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 126.93 and 134.38
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 128.68 |
| Weekly Target 3 | 132.61666666667 |
| Weekly Target 4 | 136.13 |
| Weekly Target 5 | 140.07 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.20 (-0.64%) | 133.00 | 129.10 - 136.55 | 0.2193 times | Fri 09 January 2026 | 133.05 (-10.19%) | 148.15 | 132.00 - 149.25 | 1.0419 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 2.694 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.5225 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.2665 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.2754 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.3778 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 3.6439 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 149.20 | 0.449 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.5098 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.2916 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 115.48 and 145.83
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 140.25 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 170.6 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.20 (-10.68%) | 148.00 | 129.10 - 159.45 | 1.8742 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 1.0171 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.6218 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.3917 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.8424 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.1195 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.6716 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.314 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.473 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.6747 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.0299 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 115.48 and 145.83
| Yearly Target 1 | 109.9 |
| Yearly Target 2 | 121.05 |
| Yearly Target 3 | 140.25 |
| Yearly Target 4 | 151.4 |
| Yearly Target 5 | 170.6 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.20 (-10.68%) | 148.00 | 129.10 - 159.45 | 0.1113 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6696 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.9787 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.7285 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.9919 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.5199 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.1 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 134.11 |
| 12 day DMA | 139.12 |
| 20 day DMA | 139.16 |
| 35 day DMA | 137.01 |
| 50 day DMA | 139.06 |
| 100 day DMA | 155.41 |
| 150 day DMA | 159.54 |
| 200 day DMA | 161.74 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.55 | 135.73 | 136.24 |
| 12 day EMA | 136.85 | 137.7 | 138.24 |
| 20 day EMA | 137.82 | 138.41 | 138.8 |
| 35 day EMA | 139.86 | 140.31 | 140.64 |
| 50 day EMA | 140.58 | 140.92 | 141.17 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.11 | 135 | 135.89 |
| 12 day SMA | 139.12 | 139.97 | 140.65 |
| 20 day SMA | 139.16 | 138.94 | 138.61 |
| 35 day SMA | 137.01 | 137.21 | 137.35 |
| 50 day SMA | 139.06 | 139.61 | 140.13 |
| 100 day SMA | 155.41 | 155.78 | 156.11 |
| 150 day SMA | 159.54 | 159.82 | 160.06 |
| 200 day SMA | 161.74 | 161.85 | 161.92 |


