Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 111.98 and 114.93
| Intraday Target 1 | 111.23 |
| Intraday Target 2 | 112.72 |
| Intraday Target 3 | 114.18333333333 |
| Intraday Target 4 | 115.67 |
| Intraday Target 5 | 117.13 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.20 (-1.55%) | 114.60 | 112.70 - 115.65 | 0.3954 times | Mon 11 May 2026 | 116.00 (-2.03%) | 119.05 | 114.00 - 119.05 | 0.3081 times | Fri 08 May 2026 | 118.40 (-0.46%) | 119.25 | 116.60 - 119.70 | 0.2863 times | Thu 07 May 2026 | 118.95 (-1.61%) | 121.05 | 118.00 - 122.40 | 0.2812 times | Wed 06 May 2026 | 120.90 (2.2%) | 118.35 | 116.50 - 121.45 | 0.4571 times | Tue 05 May 2026 | 118.30 (-3.07%) | 121.05 | 117.80 - 122.90 | 0.4313 times | Mon 04 May 2026 | 122.05 (-2.01%) | 123.65 | 121.05 - 125.10 | 0.4872 times | Thu 30 April 2026 | 124.55 (-2.34%) | 127.45 | 121.14 - 127.45 | 1.7111 times | Wed 29 April 2026 | 127.53 (13.77%) | 113.37 | 111.24 - 129.98 | 5.3604 times | Tue 28 April 2026 | 112.09 (0.31%) | 111.18 | 110.49 - 112.95 | 0.282 times | Mon 27 April 2026 | 111.74 (4.49%) | 108.44 | 108.00 - 114.72 | 0.5407 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 110.28 and 116.63
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 115.31666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.20 (-3.55%) | 119.05 | 112.70 - 119.05 | 0.2218 times | Fri 08 May 2026 | 118.40 (-4.94%) | 123.65 | 116.50 - 125.10 | 0.6127 times | Thu 30 April 2026 | 124.55 (16.47%) | 108.44 | 108.00 - 129.98 | 2.4891 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 0.8268 times | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 1.38 times | Fri 10 April 2026 | 108.45 (12.26%) | 96.92 | 94.48 - 112.38 | 1.715 times | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.4786 times | Fri 27 March 2026 | 99.50 (-4.33%) | 103.15 | 98.15 - 107.10 | 0.6463 times | Fri 20 March 2026 | 104.00 (-6.73%) | 110.75 | 102.80 - 111.15 | 0.5841 times | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 1.0456 times | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.355 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 107.25 and 119.65
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 129.73 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.20 (-8.31%) | 123.65 | 112.70 - 125.10 | 0.2138 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.7267 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.7121 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.1066 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.5084 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.6335 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.633 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.244 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.5247 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.6973 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.4183 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 68.95 and 136.83
| Yearly Target 1 | 53.86 |
| Yearly Target 2 | 84.03 |
| Yearly Target 3 | 121.74 |
| Yearly Target 4 | 151.91 |
| Yearly Target 5 | 189.62 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.20 (-22.84%) | 148.00 | 91.57 - 159.45 | 0.5527 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6194 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.9054 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6739 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.8426 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.406 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.23 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 117.64 |
| 20 day DMA | 114.17 |
| 35 day DMA | 108.96 |
| 50 day DMA | 111.69 |
| 100 day DMA | 121.57 |
| 150 day DMA | 131.81 |
| 200 day DMA | 141.79 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 118.14 | 119.21 |
| 12 day EMA | 116.47 | 116.88 | 117.04 |
| 20 day EMA | 114.91 | 114.98 | 114.87 |
| 35 day EMA | 114.78 | 114.81 | 114.74 |
| 50 day EMA | 113.97 | 113.96 | 113.88 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 118.51 | 119.72 |
| 12 day SMA | 117.64 | 117.3 | 117.07 |
| 20 day SMA | 114.17 | 113.89 | 113.32 |
| 35 day SMA | 108.96 | 108.78 | 108.55 |
| 50 day SMA | 111.69 | 112.07 | 112.4 |
| 100 day SMA | 121.57 | 121.77 | 121.96 |
| 150 day SMA | 131.81 | 132.18 | 132.56 |
| 200 day SMA | 141.79 | 142.09 | 142.38 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
