ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 130.15 and 133.65

Intraday Target 1129.47
Intraday Target 2130.83
Intraday Target 3132.96666666667
Intraday Target 4134.33
Intraday Target 5136.47

Daily price and volume Devyani

Date Closing Open Range Volume
Fri 16 January 2026 132.20 (-1.86%) 135.10 131.60 - 135.10 0.0746 times
Wed 14 January 2026 134.70 (-0.11%) 134.85 134.00 - 135.80 0.0848 times
Tue 13 January 2026 134.85 (-0.66%) 135.60 133.05 - 135.60 0.1862 times
Mon 12 January 2026 135.75 (2.03%) 133.00 129.10 - 136.55 0.3267 times
Fri 09 January 2026 133.05 (-2.63%) 135.85 132.00 - 138.65 0.4188 times
Thu 08 January 2026 136.65 (-1.8%) 139.95 136.00 - 140.15 0.3655 times
Wed 07 January 2026 139.15 (0.22%) 139.60 137.60 - 140.60 0.4842 times
Tue 06 January 2026 138.85 (-0.89%) 140.90 136.35 - 141.05 1.0191 times
Mon 05 January 2026 140.10 (-5.43%) 148.15 138.70 - 149.25 0.9064 times
Fri 02 January 2026 148.15 (0.14%) 156.90 146.20 - 159.45 6.1338 times
Thu 01 January 2026 147.95 (-0.03%) 148.00 144.45 - 149.75 0.7256 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 126.93 and 134.38

Weekly Target 1125.17
Weekly Target 2128.68
Weekly Target 3132.61666666667
Weekly Target 4136.13
Weekly Target 5140.07

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Fri 16 January 2026 132.20 (-0.64%) 133.00 129.10 - 136.55 0.2193 times
Fri 09 January 2026 133.05 (-10.19%) 148.15 132.00 - 149.25 1.0419 times
Fri 02 January 2026 148.15 (2.17%) 143.95 141.20 - 159.45 2.694 times
Fri 26 December 2025 145.00 (10.86%) 131.45 131.10 - 146.95 0.5225 times
Fri 19 December 2025 130.80 (-2.57%) 134.00 122.70 - 134.45 0.2665 times
Fri 12 December 2025 134.25 (-1.83%) 136.55 132.25 - 136.55 0.2754 times
Fri 05 December 2025 136.75 (0.89%) 136.00 132.00 - 141.30 0.3778 times
Fri 28 November 2025 135.55 (-6.03%) 144.25 134.80 - 144.90 3.6439 times
Fri 21 November 2025 144.25 (4.53%) 137.80 137.80 - 149.20 0.449 times
Fri 14 November 2025 138.00 (-6.76%) 148.05 135.85 - 150.85 0.5098 times
Fri 07 November 2025 148.00 (-8.56%) 162.25 146.50 - 164.90 0.2916 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 115.48 and 145.83

Monthly Target 1109.9
Monthly Target 2121.05
Monthly Target 3140.25
Monthly Target 4151.4
Monthly Target 5170.6

Monthly price and volumes Devyani

Date Closing Open Range Volume
Fri 16 January 2026 132.20 (-10.68%) 148.00 129.10 - 159.45 1.8742 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 1.0171 times
Fri 28 November 2025 135.55 (-16.25%) 162.25 134.80 - 164.90 2.6218 times
Fri 31 October 2025 161.85 (-3.63%) 168.20 160.00 - 173.55 0.3917 times
Tue 30 September 2025 167.95 (-3.53%) 170.80 166.10 - 191.20 0.8424 times
Fri 29 August 2025 174.10 (6.55%) 164.45 150.85 - 178.65 1.1195 times
Thu 31 July 2025 163.40 (-2.51%) 169.90 162.70 - 180.90 0.6716 times
Mon 30 June 2025 167.60 (0%) 166.30 162.00 - 175.70 0.314 times
Fri 30 May 2025 167.60 (-6.13%) 175.45 166.15 - 190.55 0.473 times
Wed 30 April 2025 178.55 (19.87%) 148.30 143.45 - 180.75 0.6747 times
Fri 28 March 2025 148.95 (-9.59%) 166.75 146.80 - 176.30 1.0299 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 115.48 and 145.83

Yearly Target 1109.9
Yearly Target 2121.05
Yearly Target 3140.25
Yearly Target 4151.4
Yearly Target 5170.6

Yearly price and volumes Devyani

Date Closing Open Range Volume
Fri 16 January 2026 132.20 (-10.68%) 148.00 129.10 - 159.45 0.1113 times
Wed 31 December 2025 148.00 (-18.93%) 185.30 122.70 - 209.65 0.6696 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.9787 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.7285 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.9919 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.5199 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani 543330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Devyani in short term and the sell signal is strong.

Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devyani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.1 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 134.11
12 day DMA 139.12
20 day DMA 139.16
35 day DMA 137.01
50 day DMA 139.06
100 day DMA 155.41
150 day DMA 159.54
200 day DMA 161.74

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA134.55135.73136.24
12 day EMA136.85137.7138.24
20 day EMA137.82138.41138.8
35 day EMA139.86140.31140.64
50 day EMA140.58140.92141.17

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA134.11135135.89
12 day SMA139.12139.97140.65
20 day SMA139.16138.94138.61
35 day SMA137.01137.21137.35
50 day SMA139.06139.61140.13
100 day SMA155.41155.78156.11
150 day SMA159.54159.82160.06
200 day SMA161.74161.85161.92

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top