ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 117.15 and 119.7

Intraday Target 1116.63
Intraday Target 2117.67
Intraday Target 3119.18333333333
Intraday Target 4120.22
Intraday Target 5121.73

Daily price and volume Devyani

Date Closing Open Range Volume
Wed 04 March 2026 118.70 (-3.18%) 119.05 118.15 - 120.70 1.1222 times
Mon 02 March 2026 122.60 (-3.77%) 120.65 120.65 - 124.50 1.0366 times
Fri 27 February 2026 127.40 (-1.16%) 129.00 125.80 - 129.05 0.4425 times
Thu 26 February 2026 128.90 (-2.13%) 131.70 128.55 - 132.00 0.5036 times
Wed 25 February 2026 131.70 (1.62%) 129.60 128.70 - 132.10 0.5532 times
Tue 24 February 2026 129.60 (-2.67%) 132.75 128.70 - 132.75 0.8484 times
Mon 23 February 2026 133.15 (0.15%) 133.30 132.05 - 134.10 0.1954 times
Fri 20 February 2026 132.95 (0%) 133.25 131.80 - 133.55 0.2262 times
Thu 19 February 2026 132.95 (-0.11%) 132.55 130.50 - 133.30 0.4632 times
Wed 18 February 2026 133.10 (1.26%) 131.80 130.65 - 133.90 4.6087 times
Tue 17 February 2026 131.45 (1.78%) 128.25 128.25 - 132.75 0.9885 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 115.25 and 121.6

Weekly Target 1114.1
Weekly Target 2116.4
Weekly Target 3120.45
Weekly Target 4122.75
Weekly Target 5126.8

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Wed 04 March 2026 118.70 (-6.83%) 120.65 118.15 - 124.50 0.1489 times
Fri 27 February 2026 127.40 (-4.17%) 133.30 125.80 - 134.10 0.1754 times
Fri 20 February 2026 132.95 (0.8%) 131.65 128.25 - 133.90 0.469 times
Fri 13 February 2026 131.90 (1.19%) 131.25 129.00 - 138.95 0.3864 times
Fri 06 February 2026 130.35 (12.13%) 117.00 113.50 - 135.40 4.4778 times
Fri 30 January 2026 116.25 (1.48%) 115.65 109.80 - 117.05 0.3792 times
Fri 23 January 2026 114.55 (-13.35%) 132.20 114.00 - 132.55 0.5124 times
Fri 16 January 2026 132.20 (-0.64%) 133.00 129.10 - 136.55 0.1913 times
Fri 09 January 2026 133.05 (-10.19%) 148.15 132.00 - 149.25 0.909 times
Fri 02 January 2026 148.15 (2.17%) 143.95 141.20 - 159.45 2.3505 times
Fri 26 December 2025 145.00 (10.86%) 131.45 131.10 - 146.95 0.4558 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 115.25 and 121.6

Monthly Target 1114.1
Monthly Target 2116.4
Monthly Target 3120.45
Monthly Target 4122.75
Monthly Target 5126.8

Monthly price and volumes Devyani

Date Closing Open Range Volume
Wed 04 March 2026 118.70 (-6.83%) 120.65 118.15 - 124.50 0.071 times
Fri 27 February 2026 127.40 (9.59%) 117.00 113.50 - 138.95 2.6272 times
Fri 30 January 2026 116.25 (-21.45%) 148.00 109.80 - 159.45 1.8812 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 0.7901 times
Fri 28 November 2025 135.55 (-16.25%) 162.25 134.80 - 164.90 2.0366 times
Fri 31 October 2025 161.85 (-3.63%) 168.20 160.00 - 173.55 0.3043 times
Tue 30 September 2025 167.95 (-3.53%) 170.80 166.10 - 191.20 0.6544 times
Fri 29 August 2025 174.10 (6.55%) 164.45 150.85 - 178.65 0.8697 times
Thu 31 July 2025 163.40 (-2.51%) 169.90 162.70 - 180.90 0.5217 times
Mon 30 June 2025 167.60 (0%) 166.30 162.00 - 175.70 0.2439 times
Fri 30 May 2025 167.60 (-6.13%) 175.45 166.15 - 190.55 0.3675 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 89.43 and 139.08

Yearly Target 179.67
Yearly Target 299.18
Yearly Target 3129.31666666667
Yearly Target 4148.83
Yearly Target 5178.97

Yearly price and volumes Devyani

Date Closing Open Range Volume
Wed 04 March 2026 118.70 (-19.8%) 148.00 109.80 - 159.45 0.3367 times
Wed 31 December 2025 148.00 (-18.93%) 185.30 122.70 - 209.65 0.644 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.9413 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.7006 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.9157 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.4617 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani 543330 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Devyani 543330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.45

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 127 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devyani in short term and the sell signal is strong.

Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.55 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 125.86
12 day DMA 129.3
20 day DMA 130.34
35 day DMA 126.5
50 day DMA 131.04
100 day DMA 139.38
150 day DMA 149.86
200 day DMA 155.55

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA124.43127.29129.64
12 day EMA127.47129.06130.23
20 day EMA128.14129.13129.82
35 day EMA130.1130.77131.25
50 day EMA130.32130.79131.12

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA125.86128.04130.15
12 day SMA129.3130.4131.35
20 day SMA130.34130.22129.89
35 day SMA126.5126.98127.28
50 day SMA131.04131.28131.35
100 day SMA139.38139.85140.28
150 day SMA149.86150.23150.58
200 day SMA155.55155.82156.09

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top