Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 137.8 and 144.15
| Intraday Target 1 | 133.1 |
| Intraday Target 2 | 136.15 |
| Intraday Target 3 | 139.45 |
| Intraday Target 4 | 142.5 |
| Intraday Target 5 | 145.8 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.20 (0.8%) | 136.40 | 136.40 - 142.75 | 0.9952 times | Thu 03 September 2026 | 138.10 (0.15%) | 139.65 | 136.40 - 139.75 | 0.3444 times | Wed 02 September 2026 | 137.90 (-0.47%) | 138.75 | 135.40 - 138.75 | 0.4389 times | Tue 01 September 2026 | 138.55 (0%) | 139.70 | 136.55 - 139.70 | 0.5015 times | Mon 31 August 2026 | 138.55 (-0.79%) | 139.50 | 136.30 - 140.60 | 0.7006 times | Fri 28 August 2026 | 139.65 (-4.58%) | 146.60 | 138.60 - 146.60 | 1.2501 times | Thu 27 August 2026 | 146.35 (-1.94%) | 152.25 | 145.15 - 156.00 | 2.2499 times | Wed 26 August 2026 | 149.25 (-0.27%) | 150.95 | 148.60 - 155.00 | 1.3852 times | Tue 25 August 2026 | 149.65 (0.37%) | 149.35 | 146.55 - 150.50 | 0.6165 times | Mon 24 August 2026 | 149.10 (3.33%) | 145.60 | 145.60 - 149.45 | 1.5178 times | Fri 21 August 2026 | 144.30 (-2.3%) | 147.50 | 143.70 - 148.90 | 3.3298 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 133.63 and 140.98
| Weekly Target 1 | 131.77 |
| Weekly Target 2 | 135.48 |
| Weekly Target 3 | 139.11666666667 |
| Weekly Target 4 | 142.83 |
| Weekly Target 5 | 146.47 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.20 (-0.32%) | 139.50 | 135.40 - 142.75 | 0.3169 times | Fri 28 August 2026 | 139.65 (-3.22%) | 145.60 | 138.60 - 156.00 | 0.7464 times | Fri 21 August 2026 | 144.30 (0.14%) | 143.90 | 140.45 - 148.90 | 1.1324 times | Fri 14 August 2026 | 144.10 (6.86%) | 135.05 | 131.80 - 145.00 | 2.3359 times | Fri 07 August 2026 | 134.85 (17.93%) | 114.35 | 112.60 - 135.95 | 1.6126 times | Fri 31 July 2026 | 114.35 (1.83%) | 113.25 | 112.55 - 124.00 | 2.3735 times | Fri 24 July 2026 | 112.30 (0.18%) | 112.00 | 107.05 - 113.10 | 0.1991 times | Fri 17 July 2026 | 112.10 (-0.18%) | 111.15 | 109.45 - 114.75 | 0.2101 times | Fri 10 July 2026 | 112.30 (-1.62%) | 114.35 | 111.05 - 117.70 | 0.5413 times | Fri 03 July 2026 | 114.15 (1.11%) | 112.15 | 110.60 - 115.50 | 0.5318 times | Thu 25 June 2026 | 112.90 (-3.42%) | 117.35 | 112.50 - 119.80 | 1.5287 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 133.63 and 140.98
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 135.48 |
| Monthly Target 3 | 139.11666666667 |
| Monthly Target 4 | 142.83 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.20 (0.47%) | 139.70 | 135.40 - 142.75 | 0.0654 times | Mon 31 August 2026 | 138.55 (21.16%) | 114.35 | 112.60 - 156.00 | 1.5913 times | Fri 31 July 2026 | 114.35 (2.56%) | 111.75 | 107.05 - 124.00 | 0.9311 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.4573 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3288 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.1945 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.4926 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.4573 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.0435 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4382 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.1297 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 81.45 and 149.33
| Yearly Target 1 | 62.19 |
| Yearly Target 2 | 100.7 |
| Yearly Target 3 | 130.07333333333 |
| Yearly Target 4 | 168.58 |
| Yearly Target 5 | 197.95 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.20 (-5.95%) | 148.00 | 91.57 - 159.45 | 1.0972 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.5575 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.8149 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6065 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.6584 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.2654 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.23 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 138.46 |
| 12 day DMA | 143.19 |
| 20 day DMA | 142.28 |
| 35 day DMA | 131.46 |
| 50 day DMA | 125.79 |
| 100 day DMA | 120.07 |
| 150 day DMA | 118.99 |
| 200 day DMA | 123.26 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.38 | 139.47 | 140.16 |
| 12 day EMA | 140.42 | 140.64 | 141.1 |
| 20 day EMA | 138.59 | 138.53 | 138.58 |
| 35 day EMA | 133.46 | 133.12 | 132.83 |
| 50 day EMA | 126.28 | 125.75 | 125.25 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.46 | 138.55 | 140.2 |
| 12 day SMA | 143.19 | 143.5 | 143.81 |
| 20 day SMA | 142.28 | 142.06 | 141.35 |
| 35 day SMA | 131.46 | 130.68 | 129.89 |
| 50 day SMA | 125.79 | 125.32 | 124.88 |
| 100 day SMA | 120.07 | 119.76 | 119.43 |
| 150 day SMA | 118.99 | 118.81 | 118.65 |
| 200 day SMA | 123.26 | 123.26 | 123.29 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
