ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 105.77 and 109.44

Intraday Target 1105.11
Intraday Target 2106.42
Intraday Target 3108.78333333333
Intraday Target 4110.09
Intraday Target 5112.45

Daily price and volume Devyani

Date Closing Open Range Volume
Fri 17 April 2026 107.72 (-1.04%) 108.50 107.48 - 111.15 0.5052 times
Thu 16 April 2026 108.85 (1.3%) 108.01 106.70 - 109.42 0.3362 times
Wed 15 April 2026 107.45 (0.84%) 108.03 106.90 - 109.53 0.3094 times
Mon 13 April 2026 106.55 (-1.75%) 105.95 104.41 - 108.50 3.0258 times
Fri 10 April 2026 108.45 (3.56%) 104.80 104.36 - 112.38 1.1054 times
Thu 09 April 2026 104.72 (-1.24%) 106.07 103.55 - 106.46 1.5672 times
Wed 08 April 2026 106.04 (6.58%) 104.89 102.16 - 107.98 0.9116 times
Tue 07 April 2026 99.49 (-0.5%) 99.00 97.39 - 100.01 0.3366 times
Mon 06 April 2026 99.99 (3.5%) 96.92 94.48 - 100.34 1.2699 times
Thu 02 April 2026 96.61 (-0.19%) 94.36 91.57 - 97.25 0.6327 times
Wed 01 April 2026 96.79 (2.42%) 96.50 95.59 - 97.94 0.3657 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 106.07 and 112.81

Weekly Target 1101.02
Weekly Target 2104.37
Weekly Target 3107.76
Weekly Target 4111.11
Weekly Target 5114.5

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Fri 17 April 2026 107.72 (-0.67%) 105.95 104.41 - 111.15 1.7821 times
Fri 10 April 2026 108.45 (12.26%) 96.92 94.48 - 112.38 2.2148 times
Thu 02 April 2026 96.61 (-2.9%) 98.80 91.57 - 99.00 0.618 times
Fri 27 March 2026 99.50 (-4.33%) 103.15 98.15 - 107.10 0.8347 times
Fri 20 March 2026 104.00 (-6.73%) 110.75 102.80 - 111.15 0.7542 times
Fri 13 March 2026 111.50 (-4.7%) 115.00 108.90 - 120.05 1.3503 times
Fri 06 March 2026 117.00 (-8.16%) 120.65 115.00 - 124.50 0.4584 times
Fri 27 February 2026 127.40 (-4.17%) 133.30 125.80 - 134.10 0.3382 times
Fri 20 February 2026 132.95 (0.8%) 131.65 128.25 - 133.90 0.9041 times
Fri 13 February 2026 131.90 (1.19%) 131.25 129.00 - 138.95 0.745 times
Fri 06 February 2026 130.35 (12.13%) 117.00 113.50 - 135.40 8.6329 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 99.65 and 120.46

Monthly Target 183.08
Monthly Target 295.4
Monthly Target 3103.89
Monthly Target 4116.21
Monthly Target 5124.7

Monthly price and volumes Devyani

Date Closing Open Range Volume
Fri 17 April 2026 107.72 (13.99%) 96.50 91.57 - 112.38 0.9378 times
Mon 30 March 2026 94.50 (-25.82%) 120.65 94.30 - 124.50 0.7611 times
Fri 27 February 2026 127.40 (9.59%) 117.00 113.50 - 138.95 2.2518 times
Fri 30 January 2026 116.25 (-21.45%) 148.00 109.80 - 159.45 1.6123 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 0.6772 times
Fri 28 November 2025 135.55 (-16.25%) 162.25 134.80 - 164.90 1.7456 times
Fri 31 October 2025 161.85 (-3.63%) 168.20 160.00 - 173.55 0.2608 times
Tue 30 September 2025 167.95 (-3.53%) 170.80 166.10 - 191.20 0.5609 times
Fri 29 August 2025 174.10 (6.55%) 164.45 150.85 - 178.65 0.7454 times
Thu 31 July 2025 163.40 (-2.51%) 169.90 162.70 - 180.90 0.4471 times
Mon 30 June 2025 167.60 (0%) 166.30 162.00 - 175.70 0.2091 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 65.71 and 133.59

Yearly Target 151.7
Yearly Target 279.71
Yearly Target 3119.58
Yearly Target 4147.59
Yearly Target 5187.46

Yearly price and volumes Devyani

Date Closing Open Range Volume
Fri 17 April 2026 107.72 (-27.22%) 148.00 91.57 - 159.45 0.4663 times
Wed 31 December 2025 148.00 (-18.93%) 185.30 122.70 - 209.65 0.6293 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.9197 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.6846 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.8719 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.4283 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Devyani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.89 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 107.8
12 day DMA 103.1
20 day DMA 103.43
35 day DMA 110.42
50 day DMA 116.23
100 day DMA 125.03
150 day DMA 138.65
200 day DMA 146.19

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA107.17106.89105.91
12 day EMA105.58105.19104.52
20 day EMA106.31106.16105.88
35 day EMA110.06110.2110.28
50 day EMA115.26115.57115.84

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA107.8107.2106.64
12 day SMA103.1102.41101.84
20 day SMA103.43103.43103.57
35 day SMA110.42111.14111.83
50 day SMA116.23116.42116.57
100 day SMA125.03125.4125.79
150 day SMA138.65139.12139.56
200 day SMA146.19146.49146.78

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top