Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 98.55 and 104.55
| Intraday Target 1 | 97.4 |
| Intraday Target 2 | 99.7 |
| Intraday Target 3 | 103.4 |
| Intraday Target 4 | 105.7 |
| Intraday Target 5 | 109.4 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 102.00 (-0.24%) | 104.60 | 101.10 - 107.10 | 1.3045 times | Tue 24 March 2026 | 102.25 (0.99%) | 104.55 | 99.95 - 104.65 | 0.6938 times | Mon 23 March 2026 | 101.25 (-2.64%) | 103.15 | 98.30 - 104.15 | 0.7675 times | Fri 20 March 2026 | 104.00 (-1.42%) | 104.75 | 103.40 - 105.90 | 0.4354 times | Thu 19 March 2026 | 105.50 (-3.3%) | 107.25 | 103.75 - 107.40 | 0.8298 times | Wed 18 March 2026 | 109.10 (1.16%) | 108.70 | 107.70 - 111.10 | 0.4794 times | Tue 17 March 2026 | 107.85 (0.05%) | 106.15 | 105.25 - 111.15 | 0.7544 times | Mon 16 March 2026 | 107.80 (-3.32%) | 110.75 | 102.80 - 110.75 | 0.9286 times | Fri 13 March 2026 | 111.50 (-5.19%) | 117.00 | 108.90 - 117.00 | 2.5909 times | Thu 12 March 2026 | 117.60 (5.09%) | 111.50 | 109.15 - 120.05 | 1.2157 times | Wed 11 March 2026 | 111.90 (1.18%) | 112.40 | 110.40 - 113.05 | 0.7824 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 95.75 and 104.55
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 102.00 (-1.92%) | 103.15 | 98.30 - 107.10 | 0.3924 times | Fri 20 March 2026 | 104.00 (-6.73%) | 110.75 | 102.80 - 111.15 | 0.4863 times | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 0.8706 times | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.2956 times | Fri 27 February 2026 | 127.40 (-4.17%) | 133.30 | 125.80 - 134.10 | 0.218 times | Fri 20 February 2026 | 132.95 (0.8%) | 131.65 | 128.25 - 133.90 | 0.5829 times | Fri 13 February 2026 | 131.90 (1.19%) | 131.25 | 129.00 - 138.95 | 0.4803 times | Fri 06 February 2026 | 130.35 (12.13%) | 117.00 | 113.50 - 135.40 | 5.5657 times | Fri 30 January 2026 | 116.25 (1.48%) | 115.65 | 109.80 - 117.05 | 0.4713 times | Fri 23 January 2026 | 114.55 (-13.35%) | 132.20 | 114.00 - 132.55 | 0.6369 times | Fri 16 January 2026 | 132.20 (-0.64%) | 133.00 | 129.10 - 136.55 | 0.2378 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 87.05 and 113.25
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 108.26666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 102.00 (-19.94%) | 120.65 | 98.30 - 124.50 | 0.7323 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.4522 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.7559 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.7374 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.901 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.284 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.6108 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.8117 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.4869 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.2277 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.343 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 69.58 and 130.73
| Yearly Target 1 | 58.77 |
| Yearly Target 2 | 80.38 |
| Yearly Target 3 | 119.91666666667 |
| Yearly Target 4 | 141.53 |
| Yearly Target 5 | 181.07 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 102.00 (-31.08%) | 148.00 | 98.30 - 159.45 | 0.3858 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6384 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.9331 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6945 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.8991 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.4491 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani 543330 is strongly bearish. It has broken a strong support of 103 and is expected to move down further.
Munafa value: 10 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 96, while middle bands are at 105 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.02 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 107.61 |
| 20 day DMA | 113.26 |
| 35 day DMA | 121.22 |
| 50 day DMA | 121.27 |
| 100 day DMA | 130.97 |
| 150 day DMA | 144.63 |
| 200 day DMA | 150.53 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 104.15 | 105.1 |
| 12 day EMA | 107.64 | 108.67 | 109.84 |
| 20 day EMA | 111.82 | 112.85 | 113.96 |
| 35 day EMA | 116.16 | 116.99 | 117.86 |
| 50 day EMA | 120.7 | 121.46 | 122.24 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 104.42 | 105.54 |
| 12 day SMA | 107.61 | 108.28 | 109.51 |
| 20 day SMA | 113.26 | 114.64 | 116.18 |
| 35 day SMA | 121.22 | 121.63 | 122.02 |
| 50 day SMA | 121.27 | 121.94 | 122.56 |
| 100 day SMA | 130.97 | 131.63 | 132.28 |
| 150 day SMA | 144.63 | 144.99 | 145.36 |
| 200 day SMA | 150.53 | 150.87 | 151.19 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
