Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 127.8 and 133.1
| Intraday Target 1 | 123.53 |
| Intraday Target 2 | 126.77 |
| Intraday Target 3 | 128.83333333333 |
| Intraday Target 4 | 132.07 |
| Intraday Target 5 | 134.13 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.00 (2.36%) | 128.00 | 125.60 - 130.90 | 0.3599 times | Thu 01 October 2026 | 127.00 (-3.13%) | 129.00 | 125.45 - 129.70 | 0.5139 times | Tue 29 September 2026 | 131.10 (0%) | 130.75 | 126.70 - 133.20 | 1.1356 times | Mon 28 September 2026 | 131.10 (-2.89%) | 135.70 | 128.30 - 135.70 | 1.8786 times | Fri 25 September 2026 | 135.00 (-1.75%) | 137.35 | 133.15 - 137.35 | 0.6757 times | Thu 24 September 2026 | 137.40 (-2%) | 138.00 | 135.85 - 139.25 | 0.6909 times | Wed 23 September 2026 | 140.20 (-2.94%) | 144.45 | 139.20 - 144.50 | 0.5751 times | Tue 22 September 2026 | 144.45 (0.84%) | 143.75 | 140.90 - 145.30 | 1.2933 times | Mon 21 September 2026 | 143.25 (1.81%) | 138.40 | 138.40 - 143.90 | 1.6855 times | Fri 18 September 2026 | 140.70 (1.59%) | 139.05 | 138.20 - 141.50 | 1.1915 times | Thu 17 September 2026 | 138.50 (1.28%) | 135.75 | 135.75 - 140.00 | 0.8553 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 127.8 and 133.1
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 128.83333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 134.13 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.00 (2.36%) | 128.00 | 125.60 - 130.90 | 0.0361 times | Thu 01 October 2026 | 127.00 (-5.93%) | 135.70 | 125.45 - 135.70 | 0.3536 times | Fri 25 September 2026 | 135.00 (-4.05%) | 138.40 | 133.15 - 145.30 | 0.4932 times | Fri 18 September 2026 | 140.70 (1.99%) | 138.65 | 135.10 - 141.50 | 0.3886 times | Fri 11 September 2026 | 137.95 (-0.9%) | 139.90 | 133.95 - 140.35 | 0.3348 times | Fri 04 September 2026 | 139.20 (-0.32%) | 139.50 | 135.40 - 142.75 | 0.433 times | Fri 28 August 2026 | 139.65 (-3.22%) | 145.60 | 138.60 - 156.00 | 1.0197 times | Fri 21 August 2026 | 144.30 (0.14%) | 143.90 | 140.45 - 148.90 | 1.547 times | Fri 14 August 2026 | 144.10 (6.86%) | 135.05 | 131.80 - 145.00 | 3.1911 times | Fri 07 August 2026 | 134.85 (17.93%) | 114.35 | 112.60 - 135.95 | 2.2029 times | Fri 31 July 2026 | 114.35 (1.83%) | 113.25 | 112.55 - 124.00 | 3.2425 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 127.73 and 133.18
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 128.78333333333 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 134.23 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.00 (-0.84%) | 129.00 | 125.45 - 130.90 | 0.0175 times | Tue 29 September 2026 | 131.10 (-5.38%) | 139.70 | 126.70 - 145.30 | 0.3696 times | Mon 31 August 2026 | 138.55 (21.16%) | 114.35 | 112.60 - 156.00 | 1.6108 times | Fri 31 July 2026 | 114.35 (2.56%) | 111.75 | 107.05 - 124.00 | 0.9425 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.4875 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3328 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.2092 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.4986 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.4752 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.0563 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4436 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 76.85 and 144.73
| Yearly Target 1 | 59.13 |
| Yearly Target 2 | 94.56 |
| Yearly Target 3 | 127.00666666667 |
| Yearly Target 4 | 162.44 |
| Yearly Target 5 | 194.89 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.00 (-12.16%) | 148.00 | 91.57 - 159.45 | 1.1267 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.5542 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.81 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6029 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.6485 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.2578 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.99 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 130.84 |
| 12 day DMA | 136.29 |
| 20 day DMA | 136.82 |
| 35 day DMA | 139.66 |
| 50 day DMA | 134.56 |
| 100 day DMA | 124.13 |
| 150 day DMA | 120.22 |
| 200 day DMA | 123.04 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.23 | 131.85 | 134.28 |
| 12 day EMA | 134.43 | 135.23 | 136.72 |
| 20 day EMA | 135.65 | 136.24 | 137.21 |
| 35 day EMA | 134.06 | 134.3 | 134.73 |
| 50 day EMA | 132.24 | 132.33 | 132.55 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.84 | 132.32 | 134.96 |
| 12 day SMA | 136.29 | 136.8 | 137.71 |
| 20 day SMA | 136.82 | 137.21 | 137.79 |
| 35 day SMA | 139.66 | 139.95 | 140.41 |
| 50 day SMA | 134.56 | 134.17 | 133.84 |
| 100 day SMA | 124.13 | 124.01 | 123.93 |
| 150 day SMA | 120.22 | 120.24 | 120.28 |
| 200 day SMA | 123.04 | 123.07 | 123.1 |


