Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 141.8 and 146.6
| Intraday Target 1 | 138.4 |
| Intraday Target 2 | 140.4 |
| Intraday Target 3 | 143.2 |
| Intraday Target 4 | 145.2 |
| Intraday Target 5 | 148 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.40 (-0.32%) | 141.20 | 141.20 - 146.00 | 0.7356 times | Mon 29 December 2025 | 142.85 (-1.48%) | 143.95 | 141.45 - 144.75 | 0.7683 times | Fri 26 December 2025 | 145.00 (-0.1%) | 144.80 | 143.60 - 145.65 | 0.3517 times | Wed 24 December 2025 | 145.15 (2%) | 141.65 | 141.35 - 146.95 | 2.1907 times | Tue 23 December 2025 | 142.30 (2.15%) | 140.05 | 136.45 - 143.00 | 1.6202 times | Mon 22 December 2025 | 139.30 (6.5%) | 131.45 | 131.10 - 140.10 | 1.6302 times | Fri 19 December 2025 | 130.80 (3.77%) | 126.25 | 126.20 - 131.60 | 0.3964 times | Thu 18 December 2025 | 126.05 (-1.25%) | 127.15 | 122.70 - 127.15 | 1.1027 times | Wed 17 December 2025 | 127.65 (-0.39%) | 128.30 | 126.30 - 129.15 | 0.4791 times | Tue 16 December 2025 | 128.15 (-3.5%) | 132.55 | 126.15 - 133.00 | 0.7251 times | Mon 15 December 2025 | 132.80 (-1.08%) | 134.00 | 132.55 - 134.45 | 0.2513 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 139.4 and 144.2
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 143.2 |
| Weekly Target 4 | 145.2 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.40 (-1.79%) | 143.95 | 141.20 - 146.00 | 0.2009 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.7737 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.3946 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.4078 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.5595 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 5.396 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 149.20 | 0.6649 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.7549 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.4318 times | Fri 31 October 2025 | 161.85 (-2.82%) | 163.25 | 161.00 - 169.35 | 0.416 times | Thu 23 October 2025 | 166.55 (-0.51%) | 162.90 | 162.90 - 169.65 | 0.0741 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 132.55 and 156.8
| Monthly Target 1 | 113.1 |
| Monthly Target 2 | 127.75 |
| Monthly Target 3 | 137.35 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 161.6 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.40 (5.05%) | 136.00 | 122.70 - 146.95 | 0.9408 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.9183 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.436 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.9377 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.2462 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.7476 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.3495 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.5266 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.751 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.1464 times | Fri 28 February 2025 | 164.75 (-2.28%) | 177.65 | 153.80 - 193.80 | 0.6164 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 89.08 and 176.03
| Yearly Target 1 | 71.3 |
| Yearly Target 2 | 106.85 |
| Yearly Target 3 | 158.25 |
| Yearly Target 4 | 193.8 |
| Yearly Target 5 | 245.2 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.40 (-21.99%) | 185.30 | 122.70 - 209.65 | 0.5609 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.8325 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6196 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.6942 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.2928 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.6 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 143.54 |
| 12 day DMA | 136.39 |
| 20 day DMA | 136.01 |
| 35 day DMA | 138.08 |
| 50 day DMA | 145.26 |
| 100 day DMA | 157.86 |
| 150 day DMA | 162.12 |
| 200 day DMA | 163.1 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.89 | 141.64 | 141.04 |
| 12 day EMA | 139.02 | 138.4 | 137.59 |
| 20 day EMA | 138.64 | 138.24 | 137.76 |
| 35 day EMA | 142.06 | 142.04 | 141.99 |
| 50 day EMA | 146.54 | 146.71 | 146.87 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.54 | 142.92 | 140.51 |
| 12 day SMA | 136.39 | 135.73 | 135.04 |
| 20 day SMA | 136.01 | 135.58 | 135.22 |
| 35 day SMA | 138.08 | 138.21 | 138.36 |
| 50 day SMA | 145.26 | 145.7 | 146.05 |
| 100 day SMA | 157.86 | 158.05 | 158.26 |
| 150 day SMA | 162.12 | 162.38 | 162.65 |
| 200 day SMA | 163.1 | 163.25 | 163.43 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
