ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 127.8 and 133.1

Intraday Target 1123.53
Intraday Target 2126.77
Intraday Target 3128.83333333333
Intraday Target 4132.07
Intraday Target 5134.13

Daily price and volume Devyani

Date Closing Open Range Volume
Mon 05 October 2026 130.00 (2.36%) 128.00 125.60 - 130.90 0.3599 times
Thu 01 October 2026 127.00 (-3.13%) 129.00 125.45 - 129.70 0.5139 times
Tue 29 September 2026 131.10 (0%) 130.75 126.70 - 133.20 1.1356 times
Mon 28 September 2026 131.10 (-2.89%) 135.70 128.30 - 135.70 1.8786 times
Fri 25 September 2026 135.00 (-1.75%) 137.35 133.15 - 137.35 0.6757 times
Thu 24 September 2026 137.40 (-2%) 138.00 135.85 - 139.25 0.6909 times
Wed 23 September 2026 140.20 (-2.94%) 144.45 139.20 - 144.50 0.5751 times
Tue 22 September 2026 144.45 (0.84%) 143.75 140.90 - 145.30 1.2933 times
Mon 21 September 2026 143.25 (1.81%) 138.40 138.40 - 143.90 1.6855 times
Fri 18 September 2026 140.70 (1.59%) 139.05 138.20 - 141.50 1.1915 times
Thu 17 September 2026 138.50 (1.28%) 135.75 135.75 - 140.00 0.8553 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 127.8 and 133.1

Weekly Target 1123.53
Weekly Target 2126.77
Weekly Target 3128.83333333333
Weekly Target 4132.07
Weekly Target 5134.13

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Mon 05 October 2026 130.00 (2.36%) 128.00 125.60 - 130.90 0.0361 times
Thu 01 October 2026 127.00 (-5.93%) 135.70 125.45 - 135.70 0.3536 times
Fri 25 September 2026 135.00 (-4.05%) 138.40 133.15 - 145.30 0.4932 times
Fri 18 September 2026 140.70 (1.99%) 138.65 135.10 - 141.50 0.3886 times
Fri 11 September 2026 137.95 (-0.9%) 139.90 133.95 - 140.35 0.3348 times
Fri 04 September 2026 139.20 (-0.32%) 139.50 135.40 - 142.75 0.433 times
Fri 28 August 2026 139.65 (-3.22%) 145.60 138.60 - 156.00 1.0197 times
Fri 21 August 2026 144.30 (0.14%) 143.90 140.45 - 148.90 1.547 times
Fri 14 August 2026 144.10 (6.86%) 135.05 131.80 - 145.00 3.1911 times
Fri 07 August 2026 134.85 (17.93%) 114.35 112.60 - 135.95 2.2029 times
Fri 31 July 2026 114.35 (1.83%) 113.25 112.55 - 124.00 3.2425 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 127.73 and 133.18

Monthly Target 1123.33
Monthly Target 2126.67
Monthly Target 3128.78333333333
Monthly Target 4132.12
Monthly Target 5134.23

Monthly price and volumes Devyani

Date Closing Open Range Volume
Mon 05 October 2026 130.00 (-0.84%) 129.00 125.45 - 130.90 0.0175 times
Tue 29 September 2026 131.10 (-5.38%) 139.70 126.70 - 145.30 0.3696 times
Mon 31 August 2026 138.55 (21.16%) 114.35 112.60 - 156.00 1.6108 times
Fri 31 July 2026 114.35 (2.56%) 111.75 107.05 - 124.00 0.9425 times
Tue 30 June 2026 111.50 (-3.46%) 115.90 105.45 - 121.25 2.4875 times
Fri 29 May 2026 115.50 (-7.27%) 123.65 112.20 - 125.10 0.3328 times
Thu 30 April 2026 124.55 (31.8%) 96.50 91.57 - 129.98 1.2092 times
Mon 30 March 2026 94.50 (-25.82%) 120.65 94.30 - 124.50 0.4986 times
Fri 27 February 2026 127.40 (9.59%) 117.00 113.50 - 138.95 1.4752 times
Fri 30 January 2026 116.25 (-21.45%) 148.00 109.80 - 159.45 1.0563 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 0.4436 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 76.85 and 144.73

Yearly Target 159.13
Yearly Target 294.56
Yearly Target 3127.00666666667
Yearly Target 4162.44
Yearly Target 5194.89

Yearly price and volumes Devyani

Date Closing Open Range Volume
Mon 05 October 2026 130.00 (-12.16%) 148.00 91.57 - 159.45 1.1267 times
Wed 31 December 2025 148.00 (-18.93%) 185.30 122.70 - 209.65 0.5542 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.81 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.6029 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.6485 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.2578 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Devyani in short term and the sell signal is strong.

Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.99 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 130.84
12 day DMA 136.29
20 day DMA 136.82
35 day DMA 139.66
50 day DMA 134.56
100 day DMA 124.13
150 day DMA 120.22
200 day DMA 123.04

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA131.23131.85134.28
12 day EMA134.43135.23136.72
20 day EMA135.65136.24137.21
35 day EMA134.06134.3134.73
50 day EMA132.24132.33132.55

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA130.84132.32134.96
12 day SMA136.29136.8137.71
20 day SMA136.82137.21137.79
35 day SMA139.66139.95140.41
50 day SMA134.56134.17133.84
100 day SMA124.13124.01123.93
150 day SMA120.22120.24120.28
200 day SMA123.04123.07123.1

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top