Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 120.03 and 122.78
| Intraday Target 1 | 118.07 |
| Intraday Target 2 | 119.23 |
| Intraday Target 3 | 120.81666666667 |
| Intraday Target 4 | 121.98 |
| Intraday Target 5 | 123.57 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.40 (0.29%) | 119.95 | 119.65 - 122.40 | 3.9666 times | Mon 26 October 2026 | 120.05 (2.26%) | 116.20 | 115.05 - 120.90 | 0.6705 times | Fri 23 October 2026 | 117.40 (-1.68%) | 117.60 | 113.60 - 118.85 | 1.2678 times | Thu 22 October 2026 | 119.40 (2.71%) | 115.00 | 113.50 - 120.95 | 0.7394 times | Wed 21 October 2026 | 116.25 (-1.61%) | 118.35 | 115.10 - 118.80 | 0.5668 times | Mon 19 October 2026 | 118.15 (-3%) | 121.80 | 117.85 - 121.95 | 0.482 times | Fri 16 October 2026 | 121.80 (0.25%) | 121.55 | 120.60 - 122.45 | 0.4587 times | Thu 15 October 2026 | 121.50 (-0.98%) | 122.25 | 121.20 - 124.10 | 0.3193 times | Wed 14 October 2026 | 122.70 (0.25%) | 121.70 | 121.20 - 123.60 | 0.4166 times | Tue 13 October 2026 | 122.40 (-0.73%) | 123.30 | 120.85 - 124.50 | 1.1122 times | Mon 12 October 2026 | 123.30 (-4.93%) | 124.05 | 122.00 - 125.45 | 0.7089 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 117.73 and 125.08
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 119.28333333333 |
| Weekly Target 4 | 123.52 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.40 (2.56%) | 116.20 | 115.05 - 122.40 | 0.8726 times | Fri 23 October 2026 | 117.40 (-3.61%) | 121.80 | 113.50 - 121.95 | 0.5751 times | Fri 16 October 2026 | 121.80 (-6.09%) | 124.05 | 120.60 - 125.45 | 0.5675 times | Tue 06 October 2026 | 129.70 (2.13%) | 128.00 | 125.60 - 132.45 | 0.2394 times | Thu 01 October 2026 | 127.00 (-5.93%) | 135.70 | 125.45 - 135.70 | 0.9061 times | Fri 25 September 2026 | 135.00 (-4.05%) | 138.40 | 133.15 - 145.30 | 1.2637 times | Fri 18 September 2026 | 140.70 (1.99%) | 138.65 | 135.10 - 141.50 | 0.9956 times | Fri 11 September 2026 | 137.95 (-0.9%) | 139.90 | 133.95 - 140.35 | 0.858 times | Fri 04 September 2026 | 139.20 (-0.32%) | 139.50 | 135.40 - 142.75 | 1.1094 times | Fri 28 August 2026 | 139.65 (-3.22%) | 145.60 | 138.60 - 156.00 | 2.6127 times | Fri 21 August 2026 | 144.30 (0.14%) | 143.90 | 140.45 - 148.90 | 3.9638 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 107.48 and 126.43
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 111.78 |
| Monthly Target 3 | 122.11666666667 |
| Monthly Target 4 | 130.73 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.40 (-8.16%) | 129.00 | 113.50 - 132.45 | 0.183 times | Tue 29 September 2026 | 131.10 (-5.38%) | 139.70 | 126.70 - 145.30 | 0.3635 times | Mon 31 August 2026 | 138.55 (21.16%) | 114.35 | 112.60 - 156.00 | 1.5841 times | Fri 31 July 2026 | 114.35 (2.56%) | 111.75 | 107.05 - 124.00 | 0.9269 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.4462 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3273 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.1891 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.4904 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.4507 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.0387 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4363 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 72.05 and 139.93
| Yearly Target 1 | 55.93 |
| Yearly Target 2 | 88.16 |
| Yearly Target 3 | 123.80666666667 |
| Yearly Target 4 | 156.04 |
| Yearly Target 5 | 191.69 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.40 (-18.65%) | 148.00 | 91.57 - 159.45 | 1.1421 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.5524 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.8074 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.601 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.6432 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.2539 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani 543330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Devyani 543330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.68
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 111, while middle bands are at 119 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 118.7 |
| 12 day DMA | 121.09 |
| 20 day DMA | 126.47 |
| 35 day DMA | 131.55 |
| 50 day DMA | 135.15 |
| 100 day DMA | 124.68 |
| 150 day DMA | 120.04 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.65 | 119.28 | 118.89 |
| 12 day EMA | 121.94 | 122.22 | 122.62 |
| 20 day EMA | 124.99 | 125.47 | 126.04 |
| 35 day EMA | 128.78 | 129.27 | 129.81 |
| 50 day EMA | 132.63 | 133.13 | 133.66 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.7 | 118.25 | 118.6 |
| 12 day SMA | 121.09 | 121.89 | 122.47 |
| 20 day SMA | 126.47 | 127.61 | 128.64 |
| 35 day SMA | 131.55 | 132.1 | 132.86 |
| 50 day SMA | 135.15 | 135.44 | 135.52 |
| 100 day SMA | 124.68 | 124.64 | 124.6 |
| 150 day SMA | 120.04 | 119.97 | 119.91 |
| 200 day SMA | 122.21 | 122.33 | 122.46 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
