Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 114.73 and 116.63
| Intraday Target 1 | 114.25 |
| Intraday Target 2 | 115.2 |
| Intraday Target 3 | 116.15 |
| Intraday Target 4 | 117.1 |
| Intraday Target 5 | 118.05 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 116.15 (-2.76%) | 116.80 | 115.20 - 117.10 | 0.7613 times | Tue 19 May 2026 | 119.45 (3.06%) | 115.90 | 115.55 - 120.40 | 0.6653 times | Mon 18 May 2026 | 115.90 (-1.9%) | 117.50 | 112.20 - 118.00 | 1.2293 times | Fri 15 May 2026 | 118.15 (0.04%) | 119.60 | 115.20 - 119.60 | 1.0917 times | Thu 14 May 2026 | 118.10 (-0.38%) | 115.00 | 115.00 - 120.65 | 0.7251 times | Wed 13 May 2026 | 118.55 (3.81%) | 113.90 | 112.85 - 119.40 | 2.0157 times | Tue 12 May 2026 | 114.20 (-1.55%) | 114.60 | 112.70 - 115.65 | 1.0923 times | Mon 11 May 2026 | 116.00 (-2.03%) | 119.05 | 114.00 - 119.05 | 0.8513 times | Fri 08 May 2026 | 118.40 (-0.46%) | 119.25 | 116.60 - 119.70 | 0.7911 times | Thu 07 May 2026 | 118.95 (-1.61%) | 121.05 | 118.00 - 122.40 | 0.7768 times | Wed 06 May 2026 | 120.90 (2.2%) | 118.35 | 116.50 - 121.45 | 1.2629 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 110.08 and 118.28
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 116.25 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 116.15 (-1.69%) | 117.50 | 112.20 - 120.40 | 0.3126 times | Fri 15 May 2026 | 118.15 (-0.21%) | 119.05 | 112.70 - 120.65 | 0.6799 times | Fri 08 May 2026 | 118.40 (-4.94%) | 123.65 | 116.50 - 125.10 | 0.6319 times | Thu 30 April 2026 | 124.55 (16.47%) | 108.44 | 108.00 - 129.98 | 2.5674 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 0.8528 times | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 1.4234 times | Fri 10 April 2026 | 108.45 (12.26%) | 96.92 | 94.48 - 112.38 | 1.769 times | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.4937 times | Fri 27 March 2026 | 99.50 (-4.33%) | 103.15 | 98.15 - 107.10 | 0.6667 times | Fri 20 March 2026 | 104.00 (-6.73%) | 110.75 | 102.80 - 111.15 | 0.6024 times | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 1.0786 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 107.73 and 120.63
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 117.81666666667 |
| Monthly Target 4 | 123.43 |
| Monthly Target 5 | 130.72 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 116.15 (-6.74%) | 123.65 | 112.20 - 125.10 | 0.3959 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.6946 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.6988 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.0674 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.4803 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.6217 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.6026 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2394 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.5149 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.6843 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.4105 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 69.92 and 137.8
| Yearly Target 1 | 54.51 |
| Yearly Target 2 | 85.33 |
| Yearly Target 3 | 122.39 |
| Yearly Target 4 | 153.21 |
| Yearly Target 5 | 190.27 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 116.15 (-21.52%) | 148.00 | 91.57 - 159.45 | 0.5679 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6177 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.9028 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.672 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.8375 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.4021 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani 543330 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.35 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 117.75 |
| 20 day DMA | 117.07 |
| 35 day DMA | 111.31 |
| 50 day DMA | 110.63 |
| 100 day DMA | 120.84 |
| 150 day DMA | 129.8 |
| 200 day DMA | 140.06 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.34 | 117.93 | 117.17 |
| 12 day EMA | 117.17 | 117.35 | 116.97 |
| 20 day EMA | 116.12 | 116.12 | 115.77 |
| 35 day EMA | 114.78 | 114.7 | 114.42 |
| 50 day EMA | 112.57 | 112.42 | 112.13 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 118.03 | 116.98 |
| 12 day SMA | 117.75 | 118.25 | 118.67 |
| 20 day SMA | 117.07 | 116.82 | 116.18 |
| 35 day SMA | 111.31 | 110.91 | 110.42 |
| 50 day SMA | 110.63 | 110.69 | 110.75 |
| 100 day SMA | 120.84 | 120.98 | 121.05 |
| 150 day SMA | 129.8 | 130.13 | 130.43 |
| 200 day SMA | 140.06 | 140.35 | 140.62 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
