ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 132.68 and 135.23

Intraday Target 1131.95
Intraday Target 2133.4
Intraday Target 3134.5
Intraday Target 4135.95
Intraday Target 5137.05

Daily price and volume Devyani

Date Closing Open Range Volume
Tue 13 January 2026 134.85 (-0.66%) 135.60 133.05 - 135.60 0.1612 times
Mon 12 January 2026 135.75 (2.03%) 133.00 129.10 - 136.55 0.2829 times
Fri 09 January 2026 133.05 (-2.63%) 135.85 132.00 - 138.65 0.3626 times
Thu 08 January 2026 136.65 (-1.8%) 139.95 136.00 - 140.15 0.3164 times
Wed 07 January 2026 139.15 (0.22%) 139.60 137.60 - 140.60 0.4192 times
Tue 06 January 2026 138.85 (-0.89%) 140.90 136.35 - 141.05 0.8823 times
Mon 05 January 2026 140.10 (-5.43%) 148.15 138.70 - 149.25 0.7848 times
Fri 02 January 2026 148.15 (0.14%) 156.90 146.20 - 159.45 5.3108 times
Thu 01 January 2026 147.95 (-0.03%) 148.00 144.45 - 149.75 0.6282 times
Wed 31 December 2025 148.00 (3.93%) 142.60 141.75 - 151.90 0.8515 times
Tue 30 December 2025 142.40 (-0.32%) 141.20 141.20 - 146.00 0.1761 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 131.98 and 139.43

Weekly Target 1126.05
Weekly Target 2130.45
Weekly Target 3133.5
Weekly Target 4137.9
Weekly Target 5140.95

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Tue 13 January 2026 134.85 (1.35%) 133.00 129.10 - 136.55 0.1682 times
Fri 09 January 2026 133.05 (-10.19%) 148.15 132.00 - 149.25 1.0473 times
Fri 02 January 2026 148.15 (2.17%) 143.95 141.20 - 159.45 2.7081 times
Fri 26 December 2025 145.00 (10.86%) 131.45 131.10 - 146.95 0.5252 times
Fri 19 December 2025 130.80 (-2.57%) 134.00 122.70 - 134.45 0.2679 times
Fri 12 December 2025 134.25 (-1.83%) 136.55 132.25 - 136.55 0.2768 times
Fri 05 December 2025 136.75 (0.89%) 136.00 132.00 - 141.30 0.3798 times
Fri 28 November 2025 135.55 (-6.03%) 144.25 134.80 - 144.90 3.6629 times
Fri 21 November 2025 144.25 (4.53%) 137.80 137.80 - 149.20 0.4513 times
Fri 14 November 2025 138.00 (-6.76%) 148.05 135.85 - 150.85 0.5124 times
Fri 07 November 2025 148.00 (-8.56%) 162.25 146.50 - 164.90 0.2931 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 116.8 and 147.15

Monthly Target 1110.78
Monthly Target 2122.82
Monthly Target 3141.13333333333
Monthly Target 4153.17
Monthly Target 5171.48

Monthly price and volumes Devyani

Date Closing Open Range Volume
Tue 13 January 2026 134.85 (-8.89%) 148.00 129.10 - 159.45 1.8515 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 1.0199 times
Fri 28 November 2025 135.55 (-16.25%) 162.25 134.80 - 164.90 2.6291 times
Fri 31 October 2025 161.85 (-3.63%) 168.20 160.00 - 173.55 0.3928 times
Tue 30 September 2025 167.95 (-3.53%) 170.80 166.10 - 191.20 0.8448 times
Fri 29 August 2025 174.10 (6.55%) 164.45 150.85 - 178.65 1.1227 times
Thu 31 July 2025 163.40 (-2.51%) 169.90 162.70 - 180.90 0.6735 times
Mon 30 June 2025 167.60 (0%) 166.30 162.00 - 175.70 0.3149 times
Fri 30 May 2025 167.60 (-6.13%) 175.45 166.15 - 190.55 0.4744 times
Wed 30 April 2025 178.55 (19.87%) 148.30 143.45 - 180.75 0.6765 times
Fri 28 March 2025 148.95 (-9.59%) 166.75 146.80 - 176.30 1.0327 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 116.8 and 147.15

Yearly Target 1110.78
Yearly Target 2122.82
Yearly Target 3141.13333333333
Yearly Target 4153.17
Yearly Target 5171.48

Yearly price and volumes Devyani

Date Closing Open Range Volume
Tue 13 January 2026 134.85 (-8.89%) 148.00 129.10 - 159.45 0.1097 times
Wed 31 December 2025 148.00 (-18.93%) 185.30 122.70 - 209.65 0.6698 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.979 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.7287 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.9925 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.5203 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 132 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Devyani in short term and the sell signal is strong.

Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Devyani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devyani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.82 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 135.89
12 day DMA 140.65
20 day DMA 138.61
35 day DMA 137.35
50 day DMA 140.13
100 day DMA 156.11
150 day DMA 160.06
200 day DMA 161.92

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA136.24136.93137.52
12 day EMA138.24138.86139.42
20 day EMA138.81139.23139.6
35 day EMA140.7141.04141.35
50 day EMA141.72142142.26

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA135.89136.69137.56
12 day SMA140.65141.49142.28
20 day SMA138.61138.51138.43
35 day SMA137.35137.46137.7
50 day SMA140.13140.67141.31
100 day SMA156.11156.32156.51
150 day SMA160.06160.29160.51
200 day SMA161.92162.01162.11

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top