Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 94.09 and 99.77
| Intraday Target 1 | 89.46 |
| Intraday Target 2 | 93.04 |
| Intraday Target 3 | 95.143333333333 |
| Intraday Target 4 | 98.72 |
| Intraday Target 5 | 100.82 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.61 (-0.19%) | 94.36 | 91.57 - 97.25 | 1.4699 times | Wed 01 April 2026 | 96.79 (2.42%) | 96.50 | 95.59 - 97.94 | 0.8495 times | Mon 30 March 2026 | 94.50 (-5.03%) | 98.80 | 94.30 - 99.00 | 1.0457 times | Fri 27 March 2026 | 99.50 (-2.45%) | 101.20 | 98.15 - 102.05 | 1.2309 times | Wed 25 March 2026 | 102.00 (-0.24%) | 104.60 | 101.10 - 107.10 | 1.5629 times | Tue 24 March 2026 | 102.25 (0.99%) | 104.55 | 99.95 - 104.65 | 0.8312 times | Mon 23 March 2026 | 101.25 (-2.64%) | 103.15 | 98.30 - 104.15 | 0.9196 times | Fri 20 March 2026 | 104.00 (-1.42%) | 104.75 | 103.40 - 105.90 | 0.5217 times | Thu 19 March 2026 | 105.50 (-3.3%) | 107.25 | 103.75 - 107.40 | 0.9942 times | Wed 18 March 2026 | 109.10 (1.16%) | 108.70 | 107.70 - 111.10 | 0.5743 times | Tue 17 March 2026 | 107.85 (0.05%) | 106.15 | 105.25 - 111.15 | 0.9039 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 90.38 and 97.81
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 95.726666666667 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 103.16 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.4022 times | Fri 27 March 2026 | 99.50 (-4.33%) | 103.15 | 98.15 - 107.10 | 0.5432 times | Fri 20 March 2026 | 104.00 (-6.73%) | 110.75 | 102.80 - 111.15 | 0.4908 times | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 0.8787 times | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.2983 times | Fri 27 February 2026 | 127.40 (-4.17%) | 133.30 | 125.80 - 134.10 | 0.2201 times | Fri 20 February 2026 | 132.95 (0.8%) | 131.65 | 128.25 - 133.90 | 0.5884 times | Fri 13 February 2026 | 131.90 (1.19%) | 131.25 | 129.00 - 138.95 | 0.4848 times | Fri 06 February 2026 | 130.35 (12.13%) | 117.00 | 113.50 - 135.40 | 5.6178 times | Fri 30 January 2026 | 116.25 (1.48%) | 115.65 | 109.80 - 117.05 | 0.4757 times | Fri 23 January 2026 | 114.55 (-13.35%) | 132.20 | 114.00 - 132.55 | 0.6429 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 94.09 and 100.46
| Monthly Target 1 | 89 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 95.373333333333 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 101.74 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.61 (2.23%) | 96.50 | 91.57 - 97.94 | 0.0987 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.8316 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.4603 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.7616 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.7399 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.9072 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2849 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.6128 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.8144 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.4885 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.2284 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 60.15 and 128.03
| Yearly Target 1 | 48 |
| Yearly Target 2 | 72.3 |
| Yearly Target 3 | 115.87666666667 |
| Yearly Target 4 | 140.18 |
| Yearly Target 5 | 183.76 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.61 (-34.72%) | 148.00 | 91.57 - 159.45 | 0.4 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6368 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.9308 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6928 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.8943 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.4454 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devyani 543330 is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 93, while middle bands are at 100 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.49 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 97.88 |
| 12 day DMA | 102.26 |
| 20 day DMA | 107.1 |
| 35 day DMA | 117.5 |
| 50 day DMA | 118.39 |
| 100 day DMA | 128.46 |
| 150 day DMA | 142.77 |
| 200 day DMA | 149.03 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 98.65 | 99.58 |
| 12 day EMA | 102.33 | 103.37 | 104.57 |
| 20 day EMA | 106.76 | 107.83 | 108.99 |
| 35 day EMA | 111.91 | 112.81 | 113.75 |
| 50 day EMA | 117.57 | 118.42 | 119.3 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.88 | 99.01 | 99.9 |
| 12 day SMA | 102.26 | 103.5 | 105.24 |
| 20 day SMA | 107.1 | 108.4 | 109.93 |
| 35 day SMA | 117.5 | 118.51 | 119.47 |
| 50 day SMA | 118.39 | 119.05 | 119.75 |
| 100 day SMA | 128.46 | 129.05 | 129.68 |
| 150 day SMA | 142.77 | 143.29 | 143.77 |
| 200 day SMA | 149.03 | 149.42 | 149.81 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
