Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 131.5 and 133.25
| Intraday Target 1 | 131.02 |
| Intraday Target 2 | 131.98 |
| Intraday Target 3 | 132.76666666667 |
| Intraday Target 4 | 133.73 |
| Intraday Target 5 | 134.52 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.95 (0%) | 133.25 | 131.80 - 133.55 | 0.1824 times | Thu 19 February 2026 | 132.95 (-0.11%) | 132.55 | 130.50 - 133.30 | 0.3735 times | Wed 18 February 2026 | 133.10 (1.26%) | 131.80 | 130.65 - 133.90 | 3.7166 times | Tue 17 February 2026 | 131.45 (1.78%) | 128.25 | 128.25 - 132.75 | 0.7972 times | Mon 16 February 2026 | 129.15 (-2.08%) | 131.65 | 128.35 - 131.65 | 0.4128 times | Fri 13 February 2026 | 131.90 (-1.49%) | 133.50 | 130.20 - 133.50 | 0.6001 times | Thu 12 February 2026 | 133.90 (-1%) | 135.30 | 132.30 - 138.95 | 0.3239 times | Wed 11 February 2026 | 135.25 (-0.99%) | 136.60 | 134.40 - 137.30 | 0.535 times | Tue 10 February 2026 | 136.60 (3.52%) | 132.40 | 130.65 - 137.05 | 1.3618 times | Mon 09 February 2026 | 131.95 (1.23%) | 131.25 | 129.00 - 133.30 | 1.6966 times | Fri 06 February 2026 | 130.35 (-1.21%) | 132.35 | 126.20 - 132.55 | 4.2475 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 130.6 and 136.25
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 131.7 |
| Weekly Target 4 | 135.15 |
| Weekly Target 5 | 137.35 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.95 (0.8%) | 131.65 | 128.25 - 133.90 | 0.4525 times | Fri 13 February 2026 | 131.90 (1.19%) | 131.25 | 129.00 - 138.95 | 0.3728 times | Fri 06 February 2026 | 130.35 (12.13%) | 117.00 | 113.50 - 135.40 | 4.3205 times | Fri 30 January 2026 | 116.25 (1.48%) | 115.65 | 109.80 - 117.05 | 0.3659 times | Fri 23 January 2026 | 114.55 (-13.35%) | 132.20 | 114.00 - 132.55 | 0.4944 times | Fri 16 January 2026 | 132.20 (-0.64%) | 133.00 | 129.10 - 136.55 | 0.1846 times | Fri 09 January 2026 | 133.05 (-10.19%) | 148.15 | 132.00 - 149.25 | 0.8771 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 2.268 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.4398 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.2243 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.2318 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 123.23 and 148.68
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 128.46666666667 |
| Monthly Target 4 | 143.43 |
| Monthly Target 5 | 153.92 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.95 (14.37%) | 117.00 | 113.50 - 138.95 | 2.4906 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.842 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.7736 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.9942 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2979 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.6408 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.8515 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.5108 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.2388 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.3598 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.5132 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 96.55 and 146.2
| Yearly Target 1 | 84.42 |
| Yearly Target 2 | 108.68 |
| Yearly Target 3 | 134.06666666667 |
| Yearly Target 4 | 158.33 |
| Yearly Target 5 | 183.72 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.95 (-10.17%) | 148.00 | 109.80 - 159.45 | 0.3259 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6452 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.9431 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.7019 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.9193 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.4645 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 109, while middle bands are at 118 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.15 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 131.92 |
| 12 day DMA | 132.63 |
| 20 day DMA | 125.98 |
| 35 day DMA | 128.77 |
| 50 day DMA | 131.48 |
| 100 day DMA | 142.23 |
| 150 day DMA | 152.09 |
| 200 day DMA | 157.26 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.51 | 132.29 | 131.96 |
| 12 day EMA | 130.89 | 130.52 | 130.08 |
| 20 day EMA | 129.73 | 129.39 | 129.01 |
| 35 day EMA | 130.45 | 130.3 | 130.14 |
| 50 day EMA | 131.89 | 131.85 | 131.8 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.92 | 131.71 | 131.9 |
| 12 day SMA | 132.63 | 131.82 | 130.43 |
| 20 day SMA | 125.98 | 125.06 | 124.4 |
| 35 day SMA | 128.77 | 129.2 | 129.63 |
| 50 day SMA | 131.48 | 131.52 | 131.55 |
| 100 day SMA | 142.23 | 142.64 | 143.08 |
| 150 day SMA | 152.09 | 152.37 | 152.62 |
| 200 day SMA | 157.26 | 157.49 | 157.71 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
