Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 106.15 and 114.25
| Intraday Target 1 | 104.37 |
| Intraday Target 2 | 107.93 |
| Intraday Target 3 | 112.46666666667 |
| Intraday Target 4 | 116.03 |
| Intraday Target 5 | 120.57 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.50 (-5.19%) | 117.00 | 108.90 - 117.00 | 3.0526 times | Thu 12 March 2026 | 117.60 (5.09%) | 111.50 | 109.15 - 120.05 | 1.4324 times | Wed 11 March 2026 | 111.90 (1.18%) | 112.40 | 110.40 - 113.05 | 0.9218 times | Tue 10 March 2026 | 110.60 (0.55%) | 112.20 | 108.90 - 113.45 | 0.7126 times | Mon 09 March 2026 | 110.00 (-5.98%) | 115.00 | 109.60 - 115.00 | 1.1108 times | Fri 06 March 2026 | 117.00 (-0.43%) | 117.50 | 115.85 - 119.50 | 0.2913 times | Thu 05 March 2026 | 117.50 (-1.01%) | 119.20 | 115.00 - 120.45 | 0.6262 times | Wed 04 March 2026 | 118.70 (-3.18%) | 119.05 | 118.15 - 120.70 | 0.7991 times | Mon 02 March 2026 | 122.60 (-3.77%) | 120.65 | 120.65 - 124.50 | 0.7381 times | Fri 27 February 2026 | 127.40 (-1.16%) | 129.00 | 125.80 - 129.05 | 0.3151 times | Thu 26 February 2026 | 128.90 (-2.13%) | 131.70 | 128.55 - 132.00 | 0.3586 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 104.63 and 115.78
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 113.48333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 124.63 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 0.83 times | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.2818 times | Fri 27 February 2026 | 127.40 (-4.17%) | 133.30 | 125.80 - 134.10 | 0.2079 times | Fri 20 February 2026 | 132.95 (0.8%) | 131.65 | 128.25 - 133.90 | 0.5557 times | Fri 13 February 2026 | 131.90 (1.19%) | 131.25 | 129.00 - 138.95 | 0.4579 times | Fri 06 February 2026 | 130.35 (12.13%) | 117.00 | 113.50 - 135.40 | 5.3062 times | Fri 30 January 2026 | 116.25 (1.48%) | 115.65 | 109.80 - 117.05 | 0.4494 times | Fri 23 January 2026 | 114.55 (-13.35%) | 132.20 | 114.00 - 132.55 | 0.6072 times | Fri 16 January 2026 | 132.20 (-0.64%) | 133.00 | 129.10 - 136.55 | 0.2267 times | Fri 09 January 2026 | 133.05 (-10.19%) | 148.15 | 132.00 - 149.25 | 1.0772 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 2.7854 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 102.4 and 118
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 114.96666666667 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 130.57 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.50 (-12.48%) | 120.65 | 108.90 - 124.50 | 0.4312 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.5319 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.8129 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.7614 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.9627 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2932 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.6307 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.8381 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.5028 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.2351 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.3541 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 84.93 and 135.48
| Yearly Target 1 | 76.07 |
| Yearly Target 2 | 93.78 |
| Yearly Target 3 | 126.61666666667 |
| Yearly Target 4 | 144.33 |
| Yearly Target 5 | 177.17 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.50 (-24.66%) | 148.00 | 108.90 - 159.45 | 0.3627 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6411 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.937 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6974 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.9069 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.455 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Devyani 543330 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 112.32 |
| 12 day DMA | 118.78 |
| 20 day DMA | 123.98 |
| 35 day DMA | 123.49 |
| 50 day DMA | 126.86 |
| 100 day DMA | 135.86 |
| 150 day DMA | 147.42 |
| 200 day DMA | 153.15 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 115.1 | 113.85 |
| 12 day EMA | 117.8 | 118.95 | 119.2 |
| 20 day EMA | 120.91 | 121.9 | 122.35 |
| 35 day EMA | 124.51 | 125.28 | 125.73 |
| 50 day EMA | 126.9 | 127.53 | 127.93 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.32 | 113.42 | 113.4 |
| 12 day SMA | 118.78 | 120.29 | 121.59 |
| 20 day SMA | 123.98 | 125.1 | 125.99 |
| 35 day SMA | 123.49 | 123.73 | 123.95 |
| 50 day SMA | 126.86 | 127.59 | 128.09 |
| 100 day SMA | 135.86 | 136.43 | 136.9 |
| 150 day SMA | 147.42 | 147.77 | 148.07 |
| 200 day SMA | 153.15 | 153.49 | 153.81 |


