Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 140.88 and 148.23
| Intraday Target 1 | 134.9 |
| Intraday Target 2 | 139.5 |
| Intraday Target 3 | 142.25 |
| Intraday Target 4 | 146.85 |
| Intraday Target 5 | 149.6 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.10 (3.97%) | 138.75 | 137.65 - 145.00 | 1.3381 times | Thu 13 August 2026 | 138.60 (-1.11%) | 141.00 | 137.60 - 144.00 | 0.4082 times | Wed 12 August 2026 | 140.15 (-1.86%) | 142.00 | 137.05 - 142.00 | 0.6686 times | Tue 11 August 2026 | 142.80 (7.01%) | 134.85 | 132.90 - 144.80 | 2.6773 times | Mon 10 August 2026 | 133.45 (-1.04%) | 135.05 | 131.80 - 136.70 | 0.8238 times | Fri 07 August 2026 | 134.85 (8.93%) | 123.30 | 122.65 - 135.95 | 1.2605 times | Thu 06 August 2026 | 123.80 (-1.04%) | 124.30 | 122.90 - 125.45 | 0.4209 times | Wed 05 August 2026 | 125.10 (4.42%) | 119.60 | 119.40 - 125.95 | 1.0829 times | Tue 04 August 2026 | 119.80 (2.61%) | 117.65 | 116.35 - 120.90 | 0.3423 times | Mon 03 August 2026 | 116.75 (2.1%) | 114.35 | 112.60 - 117.10 | 0.9774 times | Fri 31 July 2026 | 114.35 (-3.46%) | 117.60 | 113.75 - 119.70 | 2.5734 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 137.95 and 151.15
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 140.3 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.10 (6.86%) | 135.05 | 131.80 - 145.00 | 1.4359 times | Fri 07 August 2026 | 134.85 (17.93%) | 114.35 | 112.60 - 135.95 | 0.9912 times | Fri 31 July 2026 | 114.35 (1.83%) | 113.25 | 112.55 - 124.00 | 1.459 times | Fri 24 July 2026 | 112.30 (0.18%) | 112.00 | 107.05 - 113.10 | 0.1224 times | Fri 17 July 2026 | 112.10 (-0.18%) | 111.15 | 109.45 - 114.75 | 0.1291 times | Fri 10 July 2026 | 112.30 (-1.62%) | 114.35 | 111.05 - 117.70 | 0.3327 times | Fri 03 July 2026 | 114.15 (1.11%) | 112.15 | 110.60 - 115.50 | 0.3269 times | Thu 25 June 2026 | 112.90 (-3.42%) | 117.35 | 112.50 - 119.80 | 0.9397 times | Fri 19 June 2026 | 116.90 (6.71%) | 112.30 | 109.90 - 121.25 | 2.868 times | Fri 12 June 2026 | 109.55 (-3.18%) | 111.70 | 105.45 - 114.05 | 1.3951 times | Fri 05 June 2026 | 113.15 (-2.03%) | 115.90 | 110.35 - 117.25 | 0.152 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 128.35 and 160.75
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 122.8 |
| Monthly Target 3 | 133.9 |
| Monthly Target 4 | 155.2 |
| Monthly Target 5 | 166.3 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.10 (26.02%) | 114.35 | 112.60 - 145.00 | 1.0103 times | Fri 31 July 2026 | 114.35 (2.56%) | 111.75 | 107.05 - 124.00 | 0.8836 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.332 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.312 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.1336 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.4675 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.3829 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 0.9902 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4159 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.0721 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.1602 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 83.9 and 151.78
| Yearly Target 1 | 63.83 |
| Yearly Target 2 | 103.96 |
| Yearly Target 3 | 131.70666666667 |
| Yearly Target 4 | 171.84 |
| Yearly Target 5 | 199.59 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.10 (-2.64%) | 148.00 | 91.57 - 159.45 | 1.041 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.5639 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.8242 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6135 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.6774 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.2799 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 12 points
Upper Bollinger band is at 146 and lower is at 100, while middle bands are at 112 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.8 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 139.82 |
| 12 day DMA | 129.35 |
| 20 day DMA | 122.73 |
| 35 day DMA | 118.37 |
| 50 day DMA | 116.74 |
| 100 day DMA | 113.91 |
| 150 day DMA | 117.69 |
| 200 day DMA | 124.3 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.04 | 136.51 | 135.47 |
| 12 day EMA | 131.77 | 129.53 | 127.88 |
| 20 day EMA | 126.74 | 124.91 | 123.47 |
| 35 day EMA | 122.1 | 120.8 | 119.75 |
| 50 day EMA | 118.87 | 117.84 | 116.99 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.82 | 137.97 | 135.01 |
| 12 day SMA | 129.35 | 127.21 | 125.13 |
| 20 day SMA | 122.73 | 121.13 | 119.72 |
| 35 day SMA | 118.37 | 117.56 | 116.92 |
| 50 day SMA | 116.74 | 116.13 | 115.59 |
| 100 day SMA | 113.91 | 113.54 | 113.24 |
| 150 day SMA | 117.69 | 117.72 | 117.78 |
| 200 day SMA | 124.3 | 124.41 | 124.55 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
