ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 109.68 and 115.73

Intraday Target 1104.77
Intraday Target 2108.53
Intraday Target 3110.81666666667
Intraday Target 4114.58
Intraday Target 5116.87

Daily price and volume Devyani

Date Closing Open Range Volume
Fri 24 July 2026 112.30 (2.23%) 109.65 107.05 - 113.10 2.2379 times
Thu 23 July 2026 109.85 (-0.59%) 110.15 107.20 - 110.50 1.245 times
Wed 22 July 2026 110.50 (-0.27%) 110.80 109.25 - 111.75 0.4605 times
Tue 21 July 2026 110.80 (-0.09%) 111.95 109.65 - 111.95 0.3315 times
Mon 20 July 2026 110.90 (-1.07%) 112.00 110.40 - 112.00 0.5907 times
Fri 17 July 2026 112.10 (1.59%) 111.10 109.45 - 112.30 1.0724 times
Thu 16 July 2026 110.35 (-0.63%) 111.15 110.05 - 112.00 0.6107 times
Wed 15 July 2026 111.05 (-0.31%) 111.40 110.45 - 112.10 1.1756 times
Tue 14 July 2026 111.40 (-2.19%) 113.85 111.10 - 113.85 0.5507 times
Mon 13 July 2026 113.90 (1.42%) 111.15 111.05 - 114.75 1.7249 times
Fri 10 July 2026 112.30 (0.31%) 112.85 111.05 - 113.25 1.8818 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 109.68 and 115.73

Weekly Target 1104.77
Weekly Target 2108.53
Weekly Target 3110.81666666667
Weekly Target 4114.58
Weekly Target 5116.87

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Fri 24 July 2026 112.30 (0.18%) 112.00 107.05 - 113.10 0.1882 times
Fri 17 July 2026 112.10 (-0.18%) 111.15 109.45 - 114.75 0.1986 times
Fri 10 July 2026 112.30 (-1.62%) 114.35 111.05 - 117.70 0.5118 times
Fri 03 July 2026 114.15 (1.11%) 112.15 110.60 - 115.50 0.5028 times
Thu 25 June 2026 112.90 (-3.42%) 117.35 112.50 - 119.80 1.4453 times
Fri 19 June 2026 116.90 (6.71%) 112.30 109.90 - 121.25 4.4112 times
Fri 12 June 2026 109.55 (-3.18%) 111.70 105.45 - 114.05 2.1458 times
Fri 05 June 2026 113.15 (-2.03%) 115.90 110.35 - 117.25 0.2338 times
Fri 29 May 2026 115.50 (0.87%) 114.85 114.85 - 118.45 0.1138 times
Fri 22 May 2026 114.50 (-3.09%) 117.50 112.20 - 120.40 0.2487 times
Fri 15 May 2026 118.15 (-0.21%) 119.05 112.70 - 120.65 0.4096 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 109.68 and 120.33

Monthly Target 1101.7
Monthly Target 2107
Monthly Target 3112.35
Monthly Target 4117.65
Monthly Target 5123

Monthly price and volumes Devyani

Date Closing Open Range Volume
Fri 24 July 2026 112.30 (0.72%) 111.75 107.05 - 117.70 0.3234 times
Tue 30 June 2026 111.50 (-3.46%) 115.90 105.45 - 121.25 2.7298 times
Fri 29 May 2026 115.50 (-7.27%) 123.65 112.20 - 125.10 0.3652 times
Thu 30 April 2026 124.55 (31.8%) 96.50 91.57 - 129.98 1.327 times
Mon 30 March 2026 94.50 (-25.82%) 120.65 94.30 - 124.50 0.5472 times
Fri 27 February 2026 127.40 (9.59%) 117.00 113.50 - 138.95 1.6189 times
Fri 30 January 2026 116.25 (-21.45%) 148.00 109.80 - 159.45 1.1592 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 0.4868 times
Fri 28 November 2025 135.55 (-16.25%) 162.25 134.80 - 164.90 1.255 times
Fri 31 October 2025 161.85 (-3.63%) 168.20 160.00 - 173.55 0.1875 times
Tue 30 September 2025 167.95 (-3.53%) 170.80 166.10 - 191.20 0.4032 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 68 and 135.88

Yearly Target 153.23
Yearly Target 282.76
Yearly Target 3121.10666666667
Yearly Target 4150.64
Yearly Target 5188.99

Yearly price and volumes Devyani

Date Closing Open Range Volume
Fri 24 July 2026 112.30 (-24.12%) 148.00 91.57 - 159.45 0.8719 times
Wed 31 December 2025 148.00 (-18.93%) 185.30 122.70 - 209.65 0.5831 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.8523 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.6344 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.7346 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.3236 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani 543330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devyani 543330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Devyani 543330 looks bullish. It has broken an important Moving average of 112.02 with high volumes

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devyani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.72 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 110.87
12 day DMA 111.45
20 day DMA 112.14
35 day DMA 112.48
50 day DMA 113.54
100 day DMA 112.61
150 day DMA 118.89
200 day DMA 127.24

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA111.17110.61110.99
12 day EMA111.56111.42111.71
20 day EMA112.06112.03112.26
35 day EMA112.87112.9113.08
50 day EMA113.61113.66113.82

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA110.87110.83110.93
12 day SMA111.45111.48112.01
20 day SMA112.14112.3112.63
35 day SMA112.48112.52112.57
50 day SMA113.54113.58113.7
100 day SMA112.61112.82113.05
150 day SMA118.89119.04119.21
200 day SMA127.24127.53127.84

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top