Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 136.88 and 139.88
| Intraday Target 1 | 136.12 |
| Intraday Target 2 | 137.63 |
| Intraday Target 3 | 139.11666666667 |
| Intraday Target 4 | 140.63 |
| Intraday Target 5 | 142.12 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 139.15 (0.22%) | 139.60 | 137.60 - 140.60 | 0.4258 times | Tue 06 January 2026 | 138.85 (-0.89%) | 140.90 | 136.35 - 141.05 | 0.8962 times | Mon 05 January 2026 | 140.10 (-5.43%) | 148.15 | 138.70 - 149.25 | 0.7971 times | Fri 02 January 2026 | 148.15 (0.14%) | 156.90 | 146.20 - 159.45 | 5.3941 times | Thu 01 January 2026 | 147.95 (-0.03%) | 148.00 | 144.45 - 149.75 | 0.6381 times | Wed 31 December 2025 | 148.00 (3.93%) | 142.60 | 141.75 - 151.90 | 0.8649 times | Tue 30 December 2025 | 142.40 (-0.32%) | 141.20 | 141.20 - 146.00 | 0.1789 times | Mon 29 December 2025 | 142.85 (-1.48%) | 143.95 | 141.45 - 144.75 | 0.1868 times | Fri 26 December 2025 | 145.00 (-0.1%) | 144.80 | 143.60 - 145.65 | 0.0855 times | Wed 24 December 2025 | 145.15 (2%) | 141.65 | 141.35 - 146.95 | 0.5327 times | Tue 23 December 2025 | 142.30 (2.15%) | 140.05 | 136.45 - 143.00 | 0.3939 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 131.3 and 144.2
| Weekly Target 1 | 128.68 |
| Weekly Target 2 | 133.92 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 146.82 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 139.15 (-6.07%) | 148.15 | 136.35 - 149.25 | 0.8007 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 2.7444 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.5322 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.2715 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.2805 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.3849 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 3.712 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 149.20 | 0.4574 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.5193 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.297 times | Fri 31 October 2025 | 161.85 (-2.82%) | 163.25 | 161.00 - 169.35 | 0.2862 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 126.2 and 149.3
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 130.52 |
| Monthly Target 3 | 144.98333333333 |
| Monthly Target 4 | 153.62 |
| Monthly Target 5 | 168.08 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 139.15 (-5.98%) | 148.00 | 136.35 - 159.45 | 1.662 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 1.0436 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.6903 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.4019 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.8644 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.1488 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.6891 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.3222 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.4854 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.6923 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.0568 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 126.2 and 149.3
| Yearly Target 1 | 121.88 |
| Yearly Target 2 | 130.52 |
| Yearly Target 3 | 144.98333333333 |
| Yearly Target 4 | 153.62 |
| Yearly Target 5 | 168.08 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 139.15 (-5.98%) | 148.00 | 136.35 - 159.45 | 0.0964 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6713 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.9812 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.7303 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.997 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.5237 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Devyani 543330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.68
Munafa value: 49 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.88 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 142.84 |
| 12 day DMA | 143.27 |
| 20 day DMA | 138.4 |
| 35 day DMA | 138.36 |
| 50 day DMA | 142.56 |
| 100 day DMA | 156.94 |
| 150 day DMA | 160.95 |
| 200 day DMA | 162.36 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.32 | 142.41 | 144.19 |
| 12 day EMA | 141.29 | 141.68 | 142.19 |
| 20 day EMA | 140.7 | 140.86 | 141.07 |
| 35 day EMA | 142.47 | 142.67 | 142.9 |
| 50 day EMA | 144.45 | 144.67 | 144.91 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.84 | 144.61 | 145.32 |
| 12 day SMA | 143.27 | 142.57 | 141.5 |
| 20 day SMA | 138.4 | 138.18 | 137.93 |
| 35 day SMA | 138.36 | 138.62 | 138.72 |
| 50 day SMA | 142.56 | 143.03 | 143.58 |
| 100 day SMA | 156.94 | 157.08 | 157.25 |
| 150 day SMA | 160.95 | 161.14 | 161.35 |
| 200 day SMA | 162.36 | 162.51 | 162.67 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
