Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 111.29 and 113.75
| Intraday Target 1 | 109.38 |
| Intraday Target 2 | 110.74 |
| Intraday Target 3 | 111.84333333333 |
| Intraday Target 4 | 113.2 |
| Intraday Target 5 | 114.3 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.09 (0.31%) | 111.18 | 110.49 - 112.95 | 0.6062 times | Mon 27 April 2026 | 111.74 (4.49%) | 108.44 | 108.00 - 114.72 | 1.1627 times | Fri 24 April 2026 | 106.94 (-2.89%) | 110.45 | 106.13 - 110.82 | 0.4787 times | Thu 23 April 2026 | 110.12 (-2.82%) | 113.00 | 109.70 - 113.00 | 0.66 times | Wed 22 April 2026 | 113.32 (1.99%) | 111.64 | 111.50 - 115.60 | 1.6677 times | Tue 21 April 2026 | 111.11 (4.11%) | 108.13 | 106.64 - 111.96 | 1.9692 times | Mon 20 April 2026 | 106.72 (-0.93%) | 108.02 | 106.23 - 109.43 | 0.8625 times | Fri 17 April 2026 | 107.72 (-1.04%) | 108.50 | 107.48 - 111.15 | 1.1384 times | Thu 16 April 2026 | 108.85 (1.3%) | 108.01 | 106.70 - 109.42 | 0.7575 times | Wed 15 April 2026 | 107.45 (0.84%) | 108.03 | 106.90 - 109.53 | 0.6971 times | Mon 13 April 2026 | 106.55 (-1.75%) | 105.95 | 104.41 - 108.50 | 6.8174 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 110.05 and 116.77
| Weekly Target 1 | 104.88 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 111.60333333333 |
| Weekly Target 4 | 115.21 |
| Weekly Target 5 | 118.32 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.09 (4.82%) | 108.44 | 108.00 - 114.72 | 0.3435 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 1.0947 times | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 1.8271 times | Fri 10 April 2026 | 108.45 (12.26%) | 96.92 | 94.48 - 112.38 | 2.2708 times | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.6337 times | Fri 27 March 2026 | 99.50 (-4.33%) | 103.15 | 98.15 - 107.10 | 0.8558 times | Fri 20 March 2026 | 104.00 (-6.73%) | 110.75 | 102.80 - 111.15 | 0.7733 times | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 1.3845 times | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.47 times | Fri 27 February 2026 | 127.40 (-4.17%) | 133.30 | 125.80 - 134.10 | 0.3467 times | Fri 20 February 2026 | 132.95 (0.8%) | 131.65 | 128.25 - 133.90 | 0.927 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 101.83 and 125.86
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 106.42 |
| Monthly Target 4 | 121.27 |
| Monthly Target 5 | 130.45 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.09 (18.61%) | 96.50 | 91.57 - 115.60 | 1.1995 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.7392 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.1868 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.5658 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.6576 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.6952 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2533 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.5447 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.7238 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.4342 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.203 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 67.89 and 135.77
| Yearly Target 1 | 53.16 |
| Yearly Target 2 | 82.62 |
| Yearly Target 3 | 121.03666666667 |
| Yearly Target 4 | 150.5 |
| Yearly Target 5 | 188.92 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.09 (-24.26%) | 148.00 | 91.57 - 159.45 | 0.4892 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6267 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.9159 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6818 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.8641 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.4224 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani 543330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.27
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 100 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 109.26 |
| 20 day DMA | 105.44 |
| 35 day DMA | 106.99 |
| 50 day DMA | 113.95 |
| 100 day DMA | 122.94 |
| 150 day DMA | 135.19 |
| 200 day DMA | 144.12 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 109.93 | 109.02 |
| 12 day EMA | 109 | 108.44 | 107.84 |
| 20 day EMA | 108.51 | 108.13 | 107.75 |
| 35 day EMA | 111.5 | 111.47 | 111.45 |
| 50 day EMA | 115.02 | 115.14 | 115.28 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 110.65 | 109.64 |
| 12 day SMA | 109.26 | 108.64 | 108.17 |
| 20 day SMA | 105.44 | 104.93 | 104.46 |
| 35 day SMA | 106.99 | 107.18 | 107.49 |
| 50 day SMA | 113.95 | 114.44 | 114.84 |
| 100 day SMA | 122.94 | 123.17 | 123.42 |
| 150 day SMA | 135.19 | 135.67 | 136.17 |
| 200 day SMA | 144.12 | 144.4 | 144.67 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
