Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 108.3 and 111.35
| Intraday Target 1 | 105.85 |
| Intraday Target 2 | 107.7 |
| Intraday Target 3 | 108.9 |
| Intraday Target 4 | 110.75 |
| Intraday Target 5 | 111.95 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.55 (3.01%) | 107.05 | 107.05 - 110.10 | 0.1748 times | Thu 11 June 2026 | 106.35 (-2.83%) | 108.05 | 105.45 - 109.15 | 0.1849 times | Wed 10 June 2026 | 109.45 (-1.57%) | 111.90 | 108.50 - 114.05 | 0.3617 times | Tue 09 June 2026 | 111.20 (0.68%) | 111.80 | 109.70 - 112.00 | 0.1595 times | Mon 08 June 2026 | 110.45 (-2.39%) | 111.70 | 109.10 - 112.90 | 8.1366 times | Fri 05 June 2026 | 113.15 (-0.35%) | 113.45 | 112.25 - 115.15 | 0.1512 times | Thu 04 June 2026 | 113.55 (0%) | 112.35 | 112.35 - 117.10 | 0.2522 times | Wed 03 June 2026 | 113.55 (1.52%) | 111.15 | 110.35 - 114.00 | 0.2049 times | Tue 02 June 2026 | 111.85 (-1.97%) | 113.95 | 111.70 - 114.25 | 0.2708 times | Mon 01 June 2026 | 114.10 (-1.21%) | 115.90 | 113.80 - 117.25 | 0.1035 times | Fri 29 May 2026 | 115.50 (-1.37%) | 116.65 | 114.90 - 118.05 | 0.0867 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 103.2 and 111.8
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 109.68333333333 |
| Weekly Target 4 | 113.92 |
| Weekly Target 5 | 118.28 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.55 (-3.18%) | 111.70 | 105.45 - 114.05 | 2.855 times | Fri 05 June 2026 | 113.15 (-2.03%) | 115.90 | 110.35 - 117.25 | 0.3111 times | Fri 29 May 2026 | 115.50 (0.87%) | 114.85 | 114.85 - 118.45 | 0.1514 times | Fri 22 May 2026 | 114.50 (-3.09%) | 117.50 | 112.20 - 120.40 | 0.3309 times | Fri 15 May 2026 | 118.15 (-0.21%) | 119.05 | 112.70 - 120.65 | 0.545 times | Fri 08 May 2026 | 118.40 (-4.94%) | 123.65 | 116.50 - 125.10 | 0.5065 times | Thu 30 April 2026 | 124.55 (16.47%) | 108.44 | 108.00 - 129.98 | 2.0578 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 0.6835 times | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 1.1409 times | Fri 10 April 2026 | 108.45 (12.26%) | 96.92 | 94.48 - 112.38 | 1.4179 times | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.3957 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 101.6 and 113.4
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 110.75 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 122.55 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.55 (-5.15%) | 115.90 | 105.45 - 117.25 | 0.9303 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.4507 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.6374 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.6752 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.9977 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.4304 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.6007 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.5486 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2314 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.4976 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.6613 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 66.62 and 134.5
| Yearly Target 1 | 52.31 |
| Yearly Target 2 | 80.93 |
| Yearly Target 3 | 120.19 |
| Yearly Target 4 | 148.81 |
| Yearly Target 5 | 188.07 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.55 (-25.98%) | 148.00 | 91.57 - 159.45 | 0.6504 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6083 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.8891 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6618 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.8096 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.3807 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.59 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 112.15 |
| 20 day DMA | 113.86 |
| 35 day DMA | 115.3 |
| 50 day DMA | 112.08 |
| 100 day DMA | 116.32 |
| 150 day DMA | 124.26 |
| 200 day DMA | 136.21 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 109.6 | 111.22 |
| 12 day EMA | 111.52 | 111.88 | 112.89 |
| 20 day EMA | 112.56 | 112.88 | 113.57 |
| 35 day EMA | 111.85 | 111.99 | 112.32 |
| 50 day EMA | 110.97 | 111.03 | 111.22 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 110.12 | 111.56 |
| 12 day SMA | 112.15 | 112.73 | 113.53 |
| 20 day SMA | 113.86 | 114.28 | 114.89 |
| 35 day SMA | 115.3 | 115.41 | 115.54 |
| 50 day SMA | 112.08 | 111.88 | 111.79 |
| 100 day SMA | 116.32 | 116.57 | 116.86 |
| 150 day SMA | 124.26 | 124.6 | 125.01 |
| 200 day SMA | 136.21 | 136.44 | 136.69 |


