ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 108.3 and 111.35

Intraday Target 1105.85
Intraday Target 2107.7
Intraday Target 3108.9
Intraday Target 4110.75
Intraday Target 5111.95

Daily price and volume Devyani

Date Closing Open Range Volume
Fri 12 June 2026 109.55 (3.01%) 107.05 107.05 - 110.10 0.1748 times
Thu 11 June 2026 106.35 (-2.83%) 108.05 105.45 - 109.15 0.1849 times
Wed 10 June 2026 109.45 (-1.57%) 111.90 108.50 - 114.05 0.3617 times
Tue 09 June 2026 111.20 (0.68%) 111.80 109.70 - 112.00 0.1595 times
Mon 08 June 2026 110.45 (-2.39%) 111.70 109.10 - 112.90 8.1366 times
Fri 05 June 2026 113.15 (-0.35%) 113.45 112.25 - 115.15 0.1512 times
Thu 04 June 2026 113.55 (0%) 112.35 112.35 - 117.10 0.2522 times
Wed 03 June 2026 113.55 (1.52%) 111.15 110.35 - 114.00 0.2049 times
Tue 02 June 2026 111.85 (-1.97%) 113.95 111.70 - 114.25 0.2708 times
Mon 01 June 2026 114.10 (-1.21%) 115.90 113.80 - 117.25 0.1035 times
Fri 29 May 2026 115.50 (-1.37%) 116.65 114.90 - 118.05 0.0867 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 103.2 and 111.8

Weekly Target 1101.08
Weekly Target 2105.32
Weekly Target 3109.68333333333
Weekly Target 4113.92
Weekly Target 5118.28

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Fri 12 June 2026 109.55 (-3.18%) 111.70 105.45 - 114.05 2.855 times
Fri 05 June 2026 113.15 (-2.03%) 115.90 110.35 - 117.25 0.3111 times
Fri 29 May 2026 115.50 (0.87%) 114.85 114.85 - 118.45 0.1514 times
Fri 22 May 2026 114.50 (-3.09%) 117.50 112.20 - 120.40 0.3309 times
Fri 15 May 2026 118.15 (-0.21%) 119.05 112.70 - 120.65 0.545 times
Fri 08 May 2026 118.40 (-4.94%) 123.65 116.50 - 125.10 0.5065 times
Thu 30 April 2026 124.55 (16.47%) 108.44 108.00 - 129.98 2.0578 times
Fri 24 April 2026 106.94 (-0.72%) 108.02 106.13 - 115.60 0.6835 times
Fri 17 April 2026 107.72 (-0.67%) 105.95 104.41 - 111.15 1.1409 times
Fri 10 April 2026 108.45 (12.26%) 96.92 94.48 - 112.38 1.4179 times
Thu 02 April 2026 96.61 (-2.9%) 98.80 91.57 - 99.00 0.3957 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 101.6 and 113.4

Monthly Target 198.95
Monthly Target 2104.25
Monthly Target 3110.75
Monthly Target 4116.05
Monthly Target 5122.55

Monthly price and volumes Devyani

Date Closing Open Range Volume
Fri 12 June 2026 109.55 (-5.15%) 115.90 105.45 - 117.25 0.9303 times
Fri 29 May 2026 115.50 (-7.27%) 123.65 112.20 - 125.10 0.4507 times
Thu 30 April 2026 124.55 (31.8%) 96.50 91.57 - 129.98 1.6374 times
Mon 30 March 2026 94.50 (-25.82%) 120.65 94.30 - 124.50 0.6752 times
Fri 27 February 2026 127.40 (9.59%) 117.00 113.50 - 138.95 1.9977 times
Fri 30 January 2026 116.25 (-21.45%) 148.00 109.80 - 159.45 1.4304 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 0.6007 times
Fri 28 November 2025 135.55 (-16.25%) 162.25 134.80 - 164.90 1.5486 times
Fri 31 October 2025 161.85 (-3.63%) 168.20 160.00 - 173.55 0.2314 times
Tue 30 September 2025 167.95 (-3.53%) 170.80 166.10 - 191.20 0.4976 times
Fri 29 August 2025 174.10 (6.55%) 164.45 150.85 - 178.65 0.6613 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 66.62 and 134.5

Yearly Target 152.31
Yearly Target 280.93
Yearly Target 3120.19
Yearly Target 4148.81
Yearly Target 5188.07

Yearly price and volumes Devyani

Date Closing Open Range Volume
Fri 12 June 2026 109.55 (-25.98%) 148.00 91.57 - 159.45 0.6504 times
Wed 31 December 2025 148.00 (-18.93%) 185.30 122.70 - 209.65 0.6083 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.8891 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.6618 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.8096 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.3807 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devyani in short term and the sell signal is strong.

Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devyani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.59 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 109.4
12 day DMA 112.15
20 day DMA 113.86
35 day DMA 115.3
50 day DMA 112.08
100 day DMA 116.32
150 day DMA 124.26
200 day DMA 136.21

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA109.58109.6111.22
12 day EMA111.52111.88112.89
20 day EMA112.56112.88113.57
35 day EMA111.85111.99112.32
50 day EMA110.97111.03111.22

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA109.4110.12111.56
12 day SMA112.15112.73113.53
20 day SMA113.86114.28114.89
35 day SMA115.3115.41115.54
50 day SMA112.08111.88111.79
100 day SMA116.32116.57116.86
150 day SMA124.26124.6125.01
200 day SMA136.21136.44136.69

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top