Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 109.68 and 115.73
| Intraday Target 1 | 104.77 |
| Intraday Target 2 | 108.53 |
| Intraday Target 3 | 110.81666666667 |
| Intraday Target 4 | 114.58 |
| Intraday Target 5 | 116.87 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.30 (2.23%) | 109.65 | 107.05 - 113.10 | 2.2379 times | Thu 23 July 2026 | 109.85 (-0.59%) | 110.15 | 107.20 - 110.50 | 1.245 times | Wed 22 July 2026 | 110.50 (-0.27%) | 110.80 | 109.25 - 111.75 | 0.4605 times | Tue 21 July 2026 | 110.80 (-0.09%) | 111.95 | 109.65 - 111.95 | 0.3315 times | Mon 20 July 2026 | 110.90 (-1.07%) | 112.00 | 110.40 - 112.00 | 0.5907 times | Fri 17 July 2026 | 112.10 (1.59%) | 111.10 | 109.45 - 112.30 | 1.0724 times | Thu 16 July 2026 | 110.35 (-0.63%) | 111.15 | 110.05 - 112.00 | 0.6107 times | Wed 15 July 2026 | 111.05 (-0.31%) | 111.40 | 110.45 - 112.10 | 1.1756 times | Tue 14 July 2026 | 111.40 (-2.19%) | 113.85 | 111.10 - 113.85 | 0.5507 times | Mon 13 July 2026 | 113.90 (1.42%) | 111.15 | 111.05 - 114.75 | 1.7249 times | Fri 10 July 2026 | 112.30 (0.31%) | 112.85 | 111.05 - 113.25 | 1.8818 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 109.68 and 115.73
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 110.81666666667 |
| Weekly Target 4 | 114.58 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.30 (0.18%) | 112.00 | 107.05 - 113.10 | 0.1882 times | Fri 17 July 2026 | 112.10 (-0.18%) | 111.15 | 109.45 - 114.75 | 0.1986 times | Fri 10 July 2026 | 112.30 (-1.62%) | 114.35 | 111.05 - 117.70 | 0.5118 times | Fri 03 July 2026 | 114.15 (1.11%) | 112.15 | 110.60 - 115.50 | 0.5028 times | Thu 25 June 2026 | 112.90 (-3.42%) | 117.35 | 112.50 - 119.80 | 1.4453 times | Fri 19 June 2026 | 116.90 (6.71%) | 112.30 | 109.90 - 121.25 | 4.4112 times | Fri 12 June 2026 | 109.55 (-3.18%) | 111.70 | 105.45 - 114.05 | 2.1458 times | Fri 05 June 2026 | 113.15 (-2.03%) | 115.90 | 110.35 - 117.25 | 0.2338 times | Fri 29 May 2026 | 115.50 (0.87%) | 114.85 | 114.85 - 118.45 | 0.1138 times | Fri 22 May 2026 | 114.50 (-3.09%) | 117.50 | 112.20 - 120.40 | 0.2487 times | Fri 15 May 2026 | 118.15 (-0.21%) | 119.05 | 112.70 - 120.65 | 0.4096 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 109.68 and 120.33
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 112.35 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 123 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.30 (0.72%) | 111.75 | 107.05 - 117.70 | 0.3234 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.7298 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3652 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.327 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.5472 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.6189 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.1592 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4868 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.255 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.1875 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.4032 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 68 and 135.88
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 82.76 |
| Yearly Target 3 | 121.10666666667 |
| Yearly Target 4 | 150.64 |
| Yearly Target 5 | 188.99 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.30 (-24.12%) | 148.00 | 91.57 - 159.45 | 0.8719 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.5831 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.8523 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6344 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.7346 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.3236 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani 543330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devyani 543330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Devyani 543330 looks bullish. It has broken an important Moving average of 112.02 with high volumes
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.72 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 111.45 |
| 20 day DMA | 112.14 |
| 35 day DMA | 112.48 |
| 50 day DMA | 113.54 |
| 100 day DMA | 112.61 |
| 150 day DMA | 118.89 |
| 200 day DMA | 127.24 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.17 | 110.61 | 110.99 |
| 12 day EMA | 111.56 | 111.42 | 111.71 |
| 20 day EMA | 112.06 | 112.03 | 112.26 |
| 35 day EMA | 112.87 | 112.9 | 113.08 |
| 50 day EMA | 113.61 | 113.66 | 113.82 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 110.83 | 110.93 |
| 12 day SMA | 111.45 | 111.48 | 112.01 |
| 20 day SMA | 112.14 | 112.3 | 112.63 |
| 35 day SMA | 112.48 | 112.52 | 112.57 |
| 50 day SMA | 113.54 | 113.58 | 113.7 |
| 100 day SMA | 112.61 | 112.82 | 113.05 |
| 150 day SMA | 118.89 | 119.04 | 119.21 |
| 200 day SMA | 127.24 | 127.53 | 127.84 |


