ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 133.45 and 134.8

Intraday Target 1133.18
Intraday Target 2133.72
Intraday Target 3134.53333333333
Intraday Target 4135.07
Intraday Target 5135.88

Daily price and volume Devyani

Date Closing Open Range Volume
Fri 12 December 2025 134.25 (-0.15%) 134.55 134.00 - 135.35 0.1488 times
Thu 11 December 2025 134.45 (-0.07%) 134.70 133.05 - 135.00 0.2733 times
Wed 10 December 2025 134.55 (-0.22%) 134.90 133.35 - 135.75 0.5537 times
Tue 09 December 2025 134.85 (0.78%) 133.70 132.25 - 135.35 2.1319 times
Mon 08 December 2025 133.80 (-2.16%) 136.55 132.35 - 136.55 1.1083 times
Fri 05 December 2025 136.75 (-1.55%) 137.85 134.10 - 137.85 0.5834 times
Thu 04 December 2025 138.90 (1.39%) 137.50 134.05 - 141.30 1.9843 times
Wed 03 December 2025 137.00 (2.81%) 133.25 133.25 - 137.50 1.5562 times
Tue 02 December 2025 133.25 (-0.37%) 133.55 132.00 - 134.30 1.1457 times
Mon 01 December 2025 133.75 (-1.33%) 136.00 133.45 - 136.30 0.5144 times
Fri 28 November 2025 135.55 (-0.55%) 136.05 134.80 - 139.50 1.0365 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 131.1 and 135.4

Weekly Target 1130.05
Weekly Target 2132.15
Weekly Target 3134.35
Weekly Target 4136.45
Weekly Target 5138.65

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Fri 12 December 2025 134.25 (-1.83%) 136.55 132.25 - 136.55 0.4443 times
Fri 05 December 2025 136.75 (0.89%) 136.00 132.00 - 141.30 0.6096 times
Fri 28 November 2025 135.55 (-6.03%) 144.25 134.80 - 144.90 5.8793 times
Fri 21 November 2025 144.25 (4.53%) 137.80 137.80 - 149.20 0.7244 times
Fri 14 November 2025 138.00 (-6.76%) 148.05 135.85 - 150.85 0.8225 times
Fri 07 November 2025 148.00 (-8.56%) 162.25 146.50 - 164.90 0.4705 times
Fri 31 October 2025 161.85 (-2.82%) 163.25 161.00 - 169.35 0.4532 times
Thu 23 October 2025 166.55 (-0.51%) 162.90 162.90 - 169.65 0.0808 times
Fri 17 October 2025 167.40 (2.35%) 163.30 160.00 - 169.55 0.2888 times
Fri 10 October 2025 163.55 (-2.36%) 167.30 161.30 - 168.60 0.2265 times
Fri 03 October 2025 167.50 (-1.38%) 169.05 166.10 - 173.55 0.1917 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 128.48 and 137.78

Monthly Target 1126.55
Monthly Target 2130.4
Monthly Target 3135.85
Monthly Target 4139.7
Monthly Target 5145.15

Monthly price and volumes Devyani

Date Closing Open Range Volume
Fri 12 December 2025 134.25 (-0.96%) 136.00 132.00 - 141.30 0.4122 times
Fri 28 November 2025 135.55 (-16.25%) 162.25 134.80 - 164.90 3.0886 times
Fri 31 October 2025 161.85 (-3.63%) 168.20 160.00 - 173.55 0.4615 times
Tue 30 September 2025 167.95 (-3.53%) 170.80 166.10 - 191.20 0.9924 times
Fri 29 August 2025 174.10 (6.55%) 164.45 150.85 - 178.65 1.3189 times
Thu 31 July 2025 163.40 (-2.51%) 169.90 162.70 - 180.90 0.7912 times
Mon 30 June 2025 167.60 (0%) 166.30 162.00 - 175.70 0.3699 times
Fri 30 May 2025 167.60 (-6.13%) 175.45 166.15 - 190.55 0.5573 times
Wed 30 April 2025 178.55 (19.87%) 148.30 143.45 - 180.75 0.7948 times
Fri 28 March 2025 148.95 (-9.59%) 166.75 146.80 - 176.30 1.2133 times
Fri 28 February 2025 164.75 (-2.28%) 177.65 153.80 - 193.80 0.6524 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 94.3 and 171.95

Yearly Target 180.98
Yearly Target 2107.62
Yearly Target 3158.63333333333
Yearly Target 4185.27
Yearly Target 5236.28

Yearly price and volumes Devyani

Date Closing Open Range Volume
Fri 12 December 2025 134.25 (-26.46%) 185.30 132.00 - 209.65 0.5386 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.8367 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.6227 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.7028 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.2993 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani 543330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Devyani 543330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.38

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 134 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Devyani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devyani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.71 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 134.38
12 day DMA 135.28
20 day DMA 138.42
35 day DMA 145.5
50 day DMA 151.56
100 day DMA 161.6
150 day DMA 165.25
200 day DMA 164.86

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA134.72134.95135.2
12 day EMA136.26136.62137.01
20 day EMA138.97139.47140
35 day EMA145.19145.83146.5
50 day EMA151.62152.33153.06

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA134.38134.88135.77
12 day SMA135.28135.7136.13
20 day SMA138.42138.61138.82
35 day SMA145.5146.45147.34
50 day SMA151.56152.28152.98
100 day SMA161.6162.01162.4
150 day SMA165.25165.57165.85
200 day SMA164.86165.04165.26

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top