ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 113.08 and 114.83

Intraday Target 1112.72
Intraday Target 2113.43
Intraday Target 3114.46666666667
Intraday Target 4115.18
Intraday Target 5116.22

Daily price and volume Devyani

Date Closing Open Range Volume
Fri 03 July 2026 114.15 (-0.13%) 114.25 113.75 - 115.50 0.1438 times
Thu 02 July 2026 114.30 (1.37%) 114.25 113.25 - 114.60 0.1348 times
Wed 01 July 2026 112.75 (1.12%) 111.75 111.70 - 114.25 0.2565 times
Tue 30 June 2026 111.50 (0.45%) 111.15 110.70 - 113.80 0.414 times
Mon 29 June 2026 111.00 (-1.68%) 112.15 110.60 - 114.00 1.2507 times
Thu 25 June 2026 112.90 (-2.25%) 116.00 112.50 - 116.80 0.2519 times
Wed 24 June 2026 115.50 (-0.77%) 116.00 114.50 - 116.40 0.2864 times
Tue 23 June 2026 116.40 (-0.81%) 117.35 115.55 - 118.70 0.5981 times
Mon 22 June 2026 117.35 (0.38%) 117.35 116.50 - 119.80 5.1875 times
Fri 19 June 2026 116.90 (1.34%) 115.40 114.15 - 117.60 1.4763 times
Thu 18 June 2026 115.35 (1.85%) 113.50 109.90 - 117.30 14.5848 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 112.38 and 117.28

Weekly Target 1108.52
Weekly Target 2111.33
Weekly Target 3113.41666666667
Weekly Target 4116.23
Weekly Target 5118.32

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Fri 03 July 2026 114.15 (1.11%) 112.15 110.60 - 115.50 0.4395 times
Thu 25 June 2026 112.90 (-3.42%) 117.35 112.50 - 119.80 1.2636 times
Fri 19 June 2026 116.90 (6.71%) 112.30 109.90 - 121.25 3.8565 times
Fri 12 June 2026 109.55 (-3.18%) 111.70 105.45 - 114.05 1.876 times
Fri 05 June 2026 113.15 (-2.03%) 115.90 110.35 - 117.25 0.2044 times
Fri 29 May 2026 115.50 (0.87%) 114.85 114.85 - 118.45 0.0995 times
Fri 22 May 2026 114.50 (-3.09%) 117.50 112.20 - 120.40 0.2174 times
Fri 15 May 2026 118.15 (-0.21%) 119.05 112.70 - 120.65 0.3581 times
Fri 08 May 2026 118.40 (-4.94%) 123.65 116.50 - 125.10 0.3328 times
Thu 30 April 2026 124.55 (16.47%) 108.44 108.00 - 129.98 1.3521 times
Fri 24 April 2026 106.94 (-0.72%) 108.02 106.13 - 115.60 0.4491 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 112.93 and 116.73

Monthly Target 1109.98
Monthly Target 2112.07
Monthly Target 3113.78333333333
Monthly Target 4115.87
Monthly Target 5117.58

Monthly price and volumes Devyani

Date Closing Open Range Volume
Fri 03 July 2026 114.15 (2.38%) 111.75 111.70 - 115.50 0.0399 times
Tue 30 June 2026 111.50 (-3.46%) 115.90 105.45 - 121.25 2.8098 times
Fri 29 May 2026 115.50 (-7.27%) 123.65 112.20 - 125.10 0.3759 times
Thu 30 April 2026 124.55 (31.8%) 96.50 91.57 - 129.98 1.3658 times
Mon 30 March 2026 94.50 (-25.82%) 120.65 94.30 - 124.50 0.5632 times
Fri 27 February 2026 127.40 (9.59%) 117.00 113.50 - 138.95 1.6663 times
Fri 30 January 2026 116.25 (-21.45%) 148.00 109.80 - 159.45 1.1931 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 0.5011 times
Fri 28 November 2025 135.55 (-16.25%) 162.25 134.80 - 164.90 1.2917 times
Fri 31 October 2025 161.85 (-3.63%) 168.20 160.00 - 173.55 0.193 times
Tue 30 September 2025 167.95 (-3.53%) 170.80 166.10 - 191.20 0.4151 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 68.92 and 136.8

Yearly Target 153.84
Yearly Target 284
Yearly Target 3121.72333333333
Yearly Target 4151.88
Yearly Target 5189.6

Yearly price and volumes Devyani

Date Closing Open Range Volume
Fri 03 July 2026 114.15 (-22.87%) 148.00 91.57 - 159.45 0.8455 times
Wed 31 December 2025 148.00 (-18.93%) 185.30 122.70 - 209.65 0.5862 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.8567 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.6377 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.7436 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.3304 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani 543330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Devyani (543330) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Devyani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devyani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.82 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 112.74
12 day DMA 114.28
20 day DMA 112.85
35 day DMA 114.06
50 day DMA 114.91
100 day DMA 115.43
150 day DMA 121.16
200 day DMA 132

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA113.58113.3112.8
12 day EMA113.56113.45113.29
20 day EMA113.57113.51113.43
35 day EMA113.81113.79113.76
50 day EMA114.18114.18114.17

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA112.74112.49112.73
12 day SMA114.28114.28114.03
20 day SMA112.85112.82112.78
35 day SMA114.06114.18114.18
50 day SMA114.91114.85114.7
100 day SMA115.43115.45115.47
150 day SMA121.16121.36121.58
200 day SMA132132.33132.66

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top