Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 132.68 and 135.23
| Intraday Target 1 | 131.95 |
| Intraday Target 2 | 133.4 |
| Intraday Target 3 | 134.5 |
| Intraday Target 4 | 135.95 |
| Intraday Target 5 | 137.05 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 134.85 (-0.66%) | 135.60 | 133.05 - 135.60 | 0.1612 times | Mon 12 January 2026 | 135.75 (2.03%) | 133.00 | 129.10 - 136.55 | 0.2829 times | Fri 09 January 2026 | 133.05 (-2.63%) | 135.85 | 132.00 - 138.65 | 0.3626 times | Thu 08 January 2026 | 136.65 (-1.8%) | 139.95 | 136.00 - 140.15 | 0.3164 times | Wed 07 January 2026 | 139.15 (0.22%) | 139.60 | 137.60 - 140.60 | 0.4192 times | Tue 06 January 2026 | 138.85 (-0.89%) | 140.90 | 136.35 - 141.05 | 0.8823 times | Mon 05 January 2026 | 140.10 (-5.43%) | 148.15 | 138.70 - 149.25 | 0.7848 times | Fri 02 January 2026 | 148.15 (0.14%) | 156.90 | 146.20 - 159.45 | 5.3108 times | Thu 01 January 2026 | 147.95 (-0.03%) | 148.00 | 144.45 - 149.75 | 0.6282 times | Wed 31 December 2025 | 148.00 (3.93%) | 142.60 | 141.75 - 151.90 | 0.8515 times | Tue 30 December 2025 | 142.40 (-0.32%) | 141.20 | 141.20 - 146.00 | 0.1761 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 131.98 and 139.43
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 130.45 |
| Weekly Target 3 | 133.5 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 140.95 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 134.85 (1.35%) | 133.00 | 129.10 - 136.55 | 0.1682 times | Fri 09 January 2026 | 133.05 (-10.19%) | 148.15 | 132.00 - 149.25 | 1.0473 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 2.7081 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.5252 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.2679 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.2768 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.3798 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 3.6629 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 149.20 | 0.4513 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.5124 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.2931 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 116.8 and 147.15
| Monthly Target 1 | 110.78 |
| Monthly Target 2 | 122.82 |
| Monthly Target 3 | 141.13333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 171.48 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 134.85 (-8.89%) | 148.00 | 129.10 - 159.45 | 1.8515 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 1.0199 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.6291 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.3928 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.8448 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.1227 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.6735 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.3149 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.4744 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.6765 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.0327 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 116.8 and 147.15
| Yearly Target 1 | 110.78 |
| Yearly Target 2 | 122.82 |
| Yearly Target 3 | 141.13333333333 |
| Yearly Target 4 | 153.17 |
| Yearly Target 5 | 171.48 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 134.85 (-8.89%) | 148.00 | 129.10 - 159.45 | 0.1097 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6698 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.979 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.7287 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.9925 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.5203 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 132 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.82 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 140.65 |
| 20 day DMA | 138.61 |
| 35 day DMA | 137.35 |
| 50 day DMA | 140.13 |
| 100 day DMA | 156.11 |
| 150 day DMA | 160.06 |
| 200 day DMA | 161.92 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.24 | 136.93 | 137.52 |
| 12 day EMA | 138.24 | 138.86 | 139.42 |
| 20 day EMA | 138.81 | 139.23 | 139.6 |
| 35 day EMA | 140.7 | 141.04 | 141.35 |
| 50 day EMA | 141.72 | 142 | 142.26 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 136.69 | 137.56 |
| 12 day SMA | 140.65 | 141.49 | 142.28 |
| 20 day SMA | 138.61 | 138.51 | 138.43 |
| 35 day SMA | 137.35 | 137.46 | 137.7 |
| 50 day SMA | 140.13 | 140.67 | 141.31 |
| 100 day SMA | 156.11 | 156.32 | 156.51 |
| 150 day SMA | 160.06 | 160.29 | 160.51 |
| 200 day SMA | 161.92 | 162.01 | 162.11 |


