Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 132.75 and 135.15
| Intraday Target 1 | 132.15 |
| Intraday Target 2 | 133.35 |
| Intraday Target 3 | 134.55 |
| Intraday Target 4 | 135.75 |
| Intraday Target 5 | 136.95 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.55 (-0.22%) | 134.90 | 133.35 - 135.75 | 0.0883 times | Tue 09 December 2025 | 134.85 (0.78%) | 133.70 | 132.25 - 135.35 | 0.3399 times | Mon 08 December 2025 | 133.80 (-2.16%) | 136.55 | 132.35 - 136.55 | 0.1767 times | Fri 05 December 2025 | 136.75 (-1.55%) | 137.85 | 134.10 - 137.85 | 0.093 times | Thu 04 December 2025 | 138.90 (1.39%) | 137.50 | 134.05 - 141.30 | 0.3164 times | Wed 03 December 2025 | 137.00 (2.81%) | 133.25 | 133.25 - 137.50 | 0.2481 times | Tue 02 December 2025 | 133.25 (-0.37%) | 133.55 | 132.00 - 134.30 | 0.1827 times | Mon 01 December 2025 | 133.75 (-1.33%) | 136.00 | 133.45 - 136.30 | 0.082 times | Fri 28 November 2025 | 135.55 (-0.55%) | 136.05 | 134.80 - 139.50 | 0.1653 times | Thu 27 November 2025 | 136.30 (-2.08%) | 139.05 | 135.10 - 140.55 | 8.3077 times | Wed 26 November 2025 | 139.20 (-0.36%) | 139.05 | 138.80 - 142.25 | 0.2499 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 131.25 and 135.55
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 134.45 |
| Weekly Target 4 | 136.65 |
| Weekly Target 5 | 138.75 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.55 (-1.61%) | 136.55 | 132.25 - 136.55 | 0.4016 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.6123 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 5.9056 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 149.20 | 0.7277 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.8262 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.4726 times | Fri 31 October 2025 | 161.85 (-2.82%) | 163.25 | 161.00 - 169.35 | 0.4553 times | Thu 23 October 2025 | 166.55 (-0.51%) | 162.90 | 162.90 - 169.65 | 0.0812 times | Fri 17 October 2025 | 167.40 (2.35%) | 163.30 | 160.00 - 169.55 | 0.2901 times | Fri 10 October 2025 | 163.55 (-2.36%) | 167.30 | 161.30 - 168.60 | 0.2275 times | Fri 03 October 2025 | 167.50 (-1.38%) | 169.05 | 166.10 - 173.55 | 0.1925 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 128.63 and 137.93
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 135.95 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.55 (-0.74%) | 136.00 | 132.00 - 141.30 | 0.3955 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 3.094 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.4623 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.9942 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.3212 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.7926 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.3705 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.5582 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.7962 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.2154 times | Fri 28 February 2025 | 164.75 (-2.28%) | 177.65 | 153.80 - 193.80 | 0.6535 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 94.45 and 172.1
| Yearly Target 1 | 81.08 |
| Yearly Target 2 | 107.82 |
| Yearly Target 3 | 158.73333333333 |
| Yearly Target 4 | 185.47 |
| Yearly Target 5 | 236.38 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.55 (-26.29%) | 185.30 | 132.00 - 209.65 | 0.5379 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.8368 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6228 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.703 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.2995 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.21 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 135.77 |
| 12 day DMA | 136.13 |
| 20 day DMA | 138.82 |
| 35 day DMA | 147.34 |
| 50 day DMA | 152.98 |
| 100 day DMA | 162.4 |
| 150 day DMA | 165.85 |
| 200 day DMA | 165.26 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.2 | 135.53 | 135.87 |
| 12 day EMA | 137.01 | 137.46 | 137.93 |
| 20 day EMA | 140.03 | 140.61 | 141.22 |
| 35 day EMA | 146.3 | 146.99 | 147.7 |
| 50 day EMA | 153.14 | 153.9 | 154.68 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.77 | 136.26 | 135.94 |
| 12 day SMA | 136.13 | 136.48 | 137.26 |
| 20 day SMA | 138.82 | 139.26 | 139.62 |
| 35 day SMA | 147.34 | 148.27 | 149.21 |
| 50 day SMA | 152.98 | 153.76 | 154.6 |
| 100 day SMA | 162.4 | 162.8 | 163.15 |
| 150 day SMA | 165.85 | 166.15 | 166.43 |
| 200 day SMA | 165.26 | 165.48 | 165.71 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
