ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 120.08 and 124.78

Intraday Target 1116.53
Intraday Target 2118.92
Intraday Target 3121.23333333333
Intraday Target 4123.62
Intraday Target 5125.93

Daily price and volume Devyani

Date Closing Open Range Volume
Wed 28 October 2026 121.30 (0.75%) 120.00 118.85 - 123.55 0.4634 times
Tue 27 October 2026 120.40 (0.29%) 119.95 119.65 - 122.40 4.2562 times
Mon 26 October 2026 120.05 (2.26%) 116.20 115.05 - 120.90 0.7195 times
Fri 23 October 2026 117.40 (-1.68%) 117.60 113.60 - 118.85 1.3603 times
Thu 22 October 2026 119.40 (2.71%) 115.00 113.50 - 120.95 0.7933 times
Wed 21 October 2026 116.25 (-1.61%) 118.35 115.10 - 118.80 0.6082 times
Mon 19 October 2026 118.15 (-3%) 121.80 117.85 - 121.95 0.5172 times
Fri 16 October 2026 121.80 (0.25%) 121.55 120.60 - 122.45 0.4921 times
Thu 15 October 2026 121.50 (-0.98%) 122.25 121.20 - 124.10 0.3426 times
Wed 14 October 2026 122.70 (0.25%) 121.70 121.20 - 123.60 0.447 times
Tue 13 October 2026 122.40 (-0.73%) 123.30 120.85 - 124.50 1.1934 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 118.18 and 126.68

Weekly Target 1111.47
Weekly Target 2116.38
Weekly Target 3119.96666666667
Weekly Target 4124.88
Weekly Target 5128.47

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Wed 28 October 2026 121.30 (3.32%) 116.20 115.05 - 123.55 0.9462 times
Fri 23 October 2026 117.40 (-3.61%) 121.80 113.50 - 121.95 0.5705 times
Fri 16 October 2026 121.80 (-6.09%) 124.05 120.60 - 125.45 0.5629 times
Tue 06 October 2026 129.70 (2.13%) 128.00 125.60 - 132.45 0.2374 times
Thu 01 October 2026 127.00 (-5.93%) 135.70 125.45 - 135.70 0.8988 times
Fri 25 September 2026 135.00 (-4.05%) 138.40 133.15 - 145.30 1.2535 times
Fri 18 September 2026 140.70 (1.99%) 138.65 135.10 - 141.50 0.9876 times
Fri 11 September 2026 137.95 (-0.9%) 139.90 133.95 - 140.35 0.851 times
Fri 04 September 2026 139.20 (-0.32%) 139.50 135.40 - 142.75 1.1004 times
Fri 28 August 2026 139.65 (-3.22%) 145.60 138.60 - 156.00 2.5916 times
Fri 21 August 2026 144.30 (0.14%) 143.90 140.45 - 148.90 3.9318 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 107.93 and 126.88

Monthly Target 1103.47
Monthly Target 2112.38
Monthly Target 3122.41666666667
Monthly Target 4131.33
Monthly Target 5141.37

Monthly price and volumes Devyani

Date Closing Open Range Volume
Wed 28 October 2026 121.30 (-7.48%) 129.00 113.50 - 132.45 0.1891 times
Tue 29 September 2026 131.10 (-5.38%) 139.70 126.70 - 145.30 0.3633 times
Mon 31 August 2026 138.55 (21.16%) 114.35 112.60 - 156.00 1.5832 times
Fri 31 July 2026 114.35 (2.56%) 111.75 107.05 - 124.00 0.9263 times
Tue 30 June 2026 111.50 (-3.46%) 115.90 105.45 - 121.25 2.4447 times
Fri 29 May 2026 115.50 (-7.27%) 123.65 112.20 - 125.10 0.3271 times
Thu 30 April 2026 124.55 (31.8%) 96.50 91.57 - 129.98 1.1884 times
Mon 30 March 2026 94.50 (-25.82%) 120.65 94.30 - 124.50 0.4901 times
Fri 27 February 2026 127.40 (9.59%) 117.00 113.50 - 138.95 1.4498 times
Fri 30 January 2026 116.25 (-21.45%) 148.00 109.80 - 159.45 1.0381 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 0.436 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 72.5 and 140.38

Yearly Target 156.23
Yearly Target 288.76
Yearly Target 3124.10666666667
Yearly Target 4156.64
Yearly Target 5191.99

Yearly price and volumes Devyani

Date Closing Open Range Volume
Wed 28 October 2026 121.30 (-18.04%) 148.00 91.57 - 159.45 1.1427 times
Wed 31 December 2025 148.00 (-18.93%) 185.30 122.70 - 209.65 0.5524 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.8073 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.6009 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.6431 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.2537 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devyani 543330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.68

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devyani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.77 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 119.71
12 day DMA 120.39
20 day DMA 125.31
35 day DMA 131.06
50 day DMA 134.91
100 day DMA 124.72
150 day DMA 120.1
200 day DMA 122.1

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA120.2119.65119.28
12 day EMA121.85121.95122.23
20 day EMA124.67125.03125.52
35 day EMA128.52128.95129.45
50 day EMA132.8133.27133.79

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA119.71118.7118.25
12 day SMA120.39121.09121.89
20 day SMA125.31126.47127.61
35 day SMA131.06131.55132.1
50 day SMA134.91135.15135.44
100 day SMA124.72124.68124.64
150 day SMA120.1120.04119.97
200 day SMA122.1122.21122.33

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top