ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 106.15 and 114.25

Intraday Target 1104.37
Intraday Target 2107.93
Intraday Target 3112.46666666667
Intraday Target 4116.03
Intraday Target 5120.57

Daily price and volume Devyani

Date Closing Open Range Volume
Fri 13 March 2026 111.50 (-5.19%) 117.00 108.90 - 117.00 3.0526 times
Thu 12 March 2026 117.60 (5.09%) 111.50 109.15 - 120.05 1.4324 times
Wed 11 March 2026 111.90 (1.18%) 112.40 110.40 - 113.05 0.9218 times
Tue 10 March 2026 110.60 (0.55%) 112.20 108.90 - 113.45 0.7126 times
Mon 09 March 2026 110.00 (-5.98%) 115.00 109.60 - 115.00 1.1108 times
Fri 06 March 2026 117.00 (-0.43%) 117.50 115.85 - 119.50 0.2913 times
Thu 05 March 2026 117.50 (-1.01%) 119.20 115.00 - 120.45 0.6262 times
Wed 04 March 2026 118.70 (-3.18%) 119.05 118.15 - 120.70 0.7991 times
Mon 02 March 2026 122.60 (-3.77%) 120.65 120.65 - 124.50 0.7381 times
Fri 27 February 2026 127.40 (-1.16%) 129.00 125.80 - 129.05 0.3151 times
Thu 26 February 2026 128.90 (-2.13%) 131.70 128.55 - 132.00 0.3586 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 104.63 and 115.78

Weekly Target 1102.33
Weekly Target 2106.92
Weekly Target 3113.48333333333
Weekly Target 4118.07
Weekly Target 5124.63

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Fri 13 March 2026 111.50 (-4.7%) 115.00 108.90 - 120.05 0.83 times
Fri 06 March 2026 117.00 (-8.16%) 120.65 115.00 - 124.50 0.2818 times
Fri 27 February 2026 127.40 (-4.17%) 133.30 125.80 - 134.10 0.2079 times
Fri 20 February 2026 132.95 (0.8%) 131.65 128.25 - 133.90 0.5557 times
Fri 13 February 2026 131.90 (1.19%) 131.25 129.00 - 138.95 0.4579 times
Fri 06 February 2026 130.35 (12.13%) 117.00 113.50 - 135.40 5.3062 times
Fri 30 January 2026 116.25 (1.48%) 115.65 109.80 - 117.05 0.4494 times
Fri 23 January 2026 114.55 (-13.35%) 132.20 114.00 - 132.55 0.6072 times
Fri 16 January 2026 132.20 (-0.64%) 133.00 129.10 - 136.55 0.2267 times
Fri 09 January 2026 133.05 (-10.19%) 148.15 132.00 - 149.25 1.0772 times
Fri 02 January 2026 148.15 (2.17%) 143.95 141.20 - 159.45 2.7854 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 102.4 and 118

Monthly Target 199.37
Monthly Target 2105.43
Monthly Target 3114.96666666667
Monthly Target 4121.03
Monthly Target 5130.57

Monthly price and volumes Devyani

Date Closing Open Range Volume
Fri 13 March 2026 111.50 (-12.48%) 120.65 108.90 - 124.50 0.4312 times
Fri 27 February 2026 127.40 (9.59%) 117.00 113.50 - 138.95 2.5319 times
Fri 30 January 2026 116.25 (-21.45%) 148.00 109.80 - 159.45 1.8129 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 0.7614 times
Fri 28 November 2025 135.55 (-16.25%) 162.25 134.80 - 164.90 1.9627 times
Fri 31 October 2025 161.85 (-3.63%) 168.20 160.00 - 173.55 0.2932 times
Tue 30 September 2025 167.95 (-3.53%) 170.80 166.10 - 191.20 0.6307 times
Fri 29 August 2025 174.10 (6.55%) 164.45 150.85 - 178.65 0.8381 times
Thu 31 July 2025 163.40 (-2.51%) 169.90 162.70 - 180.90 0.5028 times
Mon 30 June 2025 167.60 (0%) 166.30 162.00 - 175.70 0.2351 times
Fri 30 May 2025 167.60 (-6.13%) 175.45 166.15 - 190.55 0.3541 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 84.93 and 135.48

Yearly Target 176.07
Yearly Target 293.78
Yearly Target 3126.61666666667
Yearly Target 4144.33
Yearly Target 5177.17

Yearly price and volumes Devyani

Date Closing Open Range Volume
Fri 13 March 2026 111.50 (-24.66%) 148.00 108.90 - 159.45 0.3627 times
Wed 31 December 2025 148.00 (-18.93%) 185.30 122.70 - 209.65 0.6411 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.937 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.6974 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.9069 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.455 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani 543330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Devyani 543330 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devyani in short term and the sell signal is strong.

Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.61 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 112.32
12 day DMA 118.78
20 day DMA 123.98
35 day DMA 123.49
50 day DMA 126.86
100 day DMA 135.86
150 day DMA 147.42
200 day DMA 153.15

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA113.9115.1113.85
12 day EMA117.8118.95119.2
20 day EMA120.91121.9122.35
35 day EMA124.51125.28125.73
50 day EMA126.9127.53127.93

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA112.32113.42113.4
12 day SMA118.78120.29121.59
20 day SMA123.98125.1125.99
35 day SMA123.49123.73123.95
50 day SMA126.86127.59128.09
100 day SMA135.86136.43136.9
150 day SMA147.42147.77148.07
200 day SMA153.15153.49153.81

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top