ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Windlas

Strong intraday Stock price targets for Windlas are 745.25 and 782.4

Intraday Target 1714.68
Intraday Target 2738.67
Intraday Target 3751.83333333333
Intraday Target 4775.82
Intraday Target 5788.98

Daily price and volume Windlas

Date Closing Open Range Volume
Tue 24 March 2026 762.65 (3.99%) 738.30 727.85 - 765.00 0.5726 times
Mon 23 March 2026 733.40 (0.91%) 731.30 714.70 - 736.65 0.7402 times
Fri 20 March 2026 726.80 (1.27%) 715.05 715.05 - 731.40 0.3622 times
Thu 19 March 2026 717.65 (-1.99%) 722.80 711.35 - 727.50 0.5072 times
Wed 18 March 2026 732.25 (1.12%) 721.95 721.95 - 746.60 0.1597 times
Tue 17 March 2026 724.15 (2.21%) 712.00 707.70 - 727.55 0.6652 times
Mon 16 March 2026 708.50 (-2.51%) 717.60 699.35 - 718.30 3.5853 times
Fri 13 March 2026 726.75 (-1.6%) 735.30 716.60 - 738.60 2.0322 times
Thu 12 March 2026 738.60 (-0.4%) 730.25 730.10 - 748.70 0.4079 times
Wed 11 March 2026 741.60 (-2.03%) 760.75 733.40 - 768.60 0.9676 times
Tue 10 March 2026 757.00 (3.63%) 735.05 721.85 - 757.60 1.3698 times

 Daily chart Windlas

Weekly price and charts Windlas

Strong weekly Stock price targets for Windlas 543329 are 738.68 and 788.98

Weekly Target 1697.15
Weekly Target 2729.9
Weekly Target 3747.45
Weekly Target 4780.2
Weekly Target 5797.75

Weekly price and volumes for Windlas

Date Closing Open Range Volume
Tue 24 March 2026 762.65 (4.93%) 731.30 714.70 - 765.00 0.2513 times
Fri 20 March 2026 726.80 (0.01%) 717.60 699.35 - 746.60 1.0106 times
Fri 13 March 2026 726.75 (-2.24%) 728.15 708.90 - 771.95 1.0795 times
Fri 06 March 2026 743.40 (-1.7%) 741.00 728.15 - 768.20 0.5845 times
Fri 27 February 2026 756.25 (-3.47%) 780.50 748.95 - 780.50 0.8007 times
Fri 20 February 2026 783.40 (-2.5%) 804.40 771.05 - 804.40 0.3659 times
Fri 13 February 2026 803.45 (-5.86%) 865.00 782.00 - 897.00 1.4519 times
Fri 06 February 2026 853.45 (0.74%) 848.90 801.40 - 967.00 2.124 times
Fri 30 January 2026 847.15 (7.73%) 781.90 765.00 - 885.00 1.1014 times
Fri 23 January 2026 786.40 (-6.37%) 839.50 780.60 - 962.00 1.2302 times
Fri 16 January 2026 839.90 (11.8%) 751.00 735.00 - 885.00 1.5126 times

 weekly chart Windlas

Monthly price and charts Windlas

Strong monthly Stock price targets for Windlas 543329 are 731 and 803.6

Monthly Target 1672.05
Monthly Target 2717.35
Monthly Target 3744.65
Monthly Target 4789.95
Monthly Target 5817.25

Monthly price and volumes Windlas

Date Closing Open Range Volume
Tue 24 March 2026 762.65 (0.85%) 741.00 699.35 - 771.95 0.4265 times
Fri 27 February 2026 756.25 (-10.73%) 848.90 748.95 - 967.00 0.6914 times
Fri 30 January 2026 847.15 (6.55%) 795.00 735.00 - 962.00 0.7046 times
Wed 31 December 2025 795.05 (1.39%) 786.45 732.60 - 814.85 0.5714 times
Fri 28 November 2025 784.15 (-16.77%) 942.25 767.45 - 980.00 0.7195 times
Fri 31 October 2025 942.15 (3.97%) 902.05 892.30 - 965.05 0.8219 times
Tue 30 September 2025 906.15 (-9.01%) 1000.00 902.40 - 1028.40 1.1711 times
Fri 29 August 2025 995.85 (0.59%) 990.30 850.05 - 1095.00 2.4024 times
Thu 31 July 2025 990.05 (11.26%) 878.05 870.70 - 1023.20 1.4993 times
Mon 30 June 2025 889.85 (-2.13%) 905.00 866.75 - 954.25 0.9919 times
Fri 30 May 2025 909.25 (-6.06%) 950.60 872.00 - 1038.95 1.6845 times

 monthly chart Windlas

Yearly price and charts Windlas

Strong yearly Stock price targets for Windlas 543329 are 597.18 and 864.83

Yearly Target 1542.02
Yearly Target 2652.33
Yearly Target 3809.66666666667
Yearly Target 4919.98
Yearly Target 51077.32

Yearly price and volumes Windlas

Date Closing Open Range Volume
Tue 24 March 2026 762.65 (-4.08%) 795.00 699.35 - 967.00 0.0693 times
Wed 31 December 2025 795.05 (-23.71%) 1059.95 667.30 - 1137.60 0.7227 times
Tue 31 December 2024 1042.10 (143.4%) 434.90 434.70 - 1197.00 1.499 times
Fri 29 December 2023 428.15 (71.36%) 254.95 220.95 - 462.00 1.1194 times
Fri 30 December 2022 249.85 (-9.49%) 279.00 203.15 - 292.80 0.8112 times
Fri 31 December 2021 276.05 (0%) 439.00 255.50 - 452.10 1.7784 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Windlas

Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 738.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Windlas 543329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.33

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 743 and price is deviating by 17 points

Upper Bollinger band is at 776 and lower is at 710, while middle bands are at 727 and 760

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Windlas (543329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windlas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.13 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.

Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas 543329

DMA (daily moving average) of Windlas 543329

DMA period DMA value
5 day DMA 734.55
12 day DMA 733.32
20 day DMA 742.61
35 day DMA 772.89
50 day DMA 784.03
100 day DMA 795.62
150 day DMA 851.74
200 day DMA 870.89

EMA (exponential moving average) of Windlas 543329

EMA period EMA current EMA prev EMA prev2
5 day EMA739.7728.23725.64
12 day EMA738.76734.42734.6
20 day EMA746.5744.8746
35 day EMA760.86760.75762.36
50 day EMA778.5779.15781.02

SMA (simple moving average) of Windlas 543329

SMA period SMA current SMA prev SMA prev2
5 day SMA734.55726.85721.87
12 day SMA733.32731.72733.81
20 day SMA742.61743.03745.53
35 day SMA772.89775.45778.29
50 day SMA784.03783.81784.36
100 day SMA795.62797.55799.51
150 day SMA851.74853.71855.19
200 day SMA870.89871.7872.61

Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top