Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 871.48 and 900.23
| Intraday Target 1 | 848.9 |
| Intraday Target 2 | 865.3 |
| Intraday Target 3 | 877.65 |
| Intraday Target 4 | 894.05 |
| Intraday Target 5 | 906.4 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 881.70 (1.16%) | 871.95 | 861.25 - 890.00 | 0.8534 times | Mon 20 July 2026 | 871.60 (3.17%) | 850.00 | 849.65 - 877.20 | 2.5525 times | Fri 17 July 2026 | 844.80 (-0.56%) | 847.95 | 832.05 - 855.30 | 1.0103 times | Thu 16 July 2026 | 849.60 (1.16%) | 838.20 | 832.05 - 869.80 | 1.2793 times | Wed 15 July 2026 | 839.85 (-1.42%) | 848.00 | 830.25 - 850.45 | 0.7147 times | Tue 14 July 2026 | 851.95 (-0.02%) | 856.60 | 845.00 - 866.50 | 0.242 times | Mon 13 July 2026 | 852.10 (2.69%) | 833.05 | 829.80 - 853.25 | 0.9172 times | Fri 10 July 2026 | 829.80 (0.53%) | 846.80 | 828.15 - 846.80 | 0.598 times | Thu 09 July 2026 | 825.45 (0.17%) | 848.95 | 823.40 - 848.95 | 0.4505 times | Wed 08 July 2026 | 824.05 (-3.25%) | 854.60 | 818.00 - 861.25 | 1.3822 times | Tue 07 July 2026 | 851.75 (-2.29%) | 855.20 | 850.00 - 868.40 | 0.3769 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 865.68 and 906.03
| Weekly Target 1 | 833.43 |
| Weekly Target 2 | 857.57 |
| Weekly Target 3 | 873.78333333333 |
| Weekly Target 4 | 897.92 |
| Weekly Target 5 | 914.13 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 881.70 (4.37%) | 850.00 | 849.65 - 890.00 | 0.4175 times | Fri 17 July 2026 | 844.80 (1.81%) | 833.05 | 829.80 - 869.80 | 0.5103 times | Fri 10 July 2026 | 829.80 (-4.81%) | 855.20 | 818.00 - 868.40 | 0.3441 times | Fri 03 July 2026 | 871.70 (1.33%) | 858.95 | 847.25 - 894.05 | 0.6586 times | Thu 25 June 2026 | 860.30 (5.36%) | 810.30 | 810.30 - 877.80 | 0.4472 times | Fri 19 June 2026 | 816.55 (-0.55%) | 828.40 | 799.70 - 862.90 | 0.5508 times | Fri 12 June 2026 | 821.10 (0.84%) | 791.90 | 788.80 - 843.20 | 4.8305 times | Fri 05 June 2026 | 814.25 (-2.16%) | 848.85 | 795.00 - 848.90 | 0.3205 times | Fri 29 May 2026 | 832.20 (5.08%) | 800.00 | 770.10 - 850.00 | 1.0603 times | Fri 22 May 2026 | 791.95 (1.49%) | 766.05 | 754.90 - 812.50 | 0.8601 times | Fri 15 May 2026 | 780.35 (-4.9%) | 827.85 | 745.95 - 827.85 | 0.3722 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 849.85 and 921.85
| Monthly Target 1 | 791.23 |
| Monthly Target 2 | 836.47 |
| Monthly Target 3 | 863.23333333333 |
| Monthly Target 4 | 908.47 |
| Monthly Target 5 | 935.23 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 881.70 (2.79%) | 857.95 | 818.00 - 890.00 | 0.6469 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 2.6621 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 1.1409 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 1.1544 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.6202 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.7439 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7582 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.6148 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7742 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8844 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.2601 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 790.53 and 1058.18
| Yearly Target 1 | 581.7 |
| Yearly Target 2 | 731.7 |
| Yearly Target 3 | 849.35 |
| Yearly Target 4 | 999.35 |
| Yearly Target 5 | 1117 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 881.70 (10.9%) | 795.00 | 699.35 - 967.00 | 0.264 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.699 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.4497 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.0827 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.7845 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.72 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 854.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windlas 543329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 877.3
Munafa value: 100 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 854 and price is deviating by 15 points
Upper Bollinger band is at 883 and lower is at 825, while middle bands are at 839 and 869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.26 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 857.51 |
| 12 day DMA | 849.53 |
| 20 day DMA | 853.45 |
| 35 day DMA | 837.5 |
| 50 day DMA | 823.79 |
| 100 day DMA | 808.13 |
| 150 day DMA | 805.09 |
| 200 day DMA | 822.47 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.25 | 854.03 | 845.25 |
| 12 day EMA | 854.05 | 849.02 | 844.92 |
| 20 day EMA | 848.64 | 845.16 | 842.38 |
| 35 day EMA | 840.27 | 837.83 | 835.84 |
| 50 day EMA | 830.36 | 828.27 | 826.5 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.51 | 851.56 | 847.66 |
| 12 day SMA | 849.53 | 847.84 | 847.03 |
| 20 day SMA | 853.45 | 850.19 | 847.03 |
| 35 day SMA | 837.5 | 836.09 | 834.53 |
| 50 day SMA | 823.79 | 823.29 | 823.13 |
| 100 day SMA | 808.13 | 807.19 | 806.36 |
| 150 day SMA | 805.09 | 804.25 | 803.58 |
| 200 day SMA | 822.47 | 822.77 | 823.13 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
