Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 868.98 and 881.48
| Intraday Target 1 | 866.25 |
| Intraday Target 2 | 871.7 |
| Intraday Target 3 | 878.75 |
| Intraday Target 4 | 884.2 |
| Intraday Target 5 | 891.25 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 877.15 (-0.72%) | 883.75 | 873.30 - 885.80 | 0.3811 times | Mon 26 October 2026 | 883.50 (1.3%) | 860.05 | 860.00 - 898.95 | 0.921 times | Fri 23 October 2026 | 872.15 (-2.94%) | 910.50 | 860.80 - 910.50 | 1.5172 times | Thu 22 October 2026 | 898.55 (2.49%) | 880.00 | 873.60 - 905.25 | 0.9982 times | Wed 21 October 2026 | 876.70 (-3.29%) | 895.00 | 866.10 - 902.00 | 1.3941 times | Mon 19 October 2026 | 906.55 (-1.28%) | 911.90 | 886.95 - 915.00 | 1.5871 times | Fri 16 October 2026 | 918.30 (-0.46%) | 919.90 | 892.15 - 925.00 | 0.4172 times | Thu 15 October 2026 | 922.50 (0.51%) | 910.00 | 901.55 - 927.65 | 0.9689 times | Wed 14 October 2026 | 917.80 (-1.8%) | 927.00 | 914.55 - 928.15 | 0.6196 times | Tue 13 October 2026 | 934.60 (-1.55%) | 948.95 | 912.65 - 950.60 | 1.1956 times | Mon 12 October 2026 | 949.30 (-8.3%) | 948.90 | 941.20 - 968.30 | 0.628 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 868.58 and 907.53
| Weekly Target 1 | 839.75 |
| Weekly Target 2 | 858.45 |
| Weekly Target 3 | 878.7 |
| Weekly Target 4 | 897.4 |
| Weekly Target 5 | 917.65 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 877.15 (0.57%) | 860.05 | 860.00 - 898.95 | 0.1781 times | Fri 23 October 2026 | 872.15 (-5.03%) | 911.90 | 860.80 - 915.00 | 0.7518 times | Fri 16 October 2026 | 918.30 (-11.29%) | 948.90 | 892.15 - 968.30 | 0.5238 times | Tue 06 October 2026 | 1035.20 (-4.43%) | 1085.00 | 1002.10 - 1085.45 | 0.4126 times | Thu 01 October 2026 | 1083.20 (-1.49%) | 1109.85 | 1053.05 - 1136.15 | 0.4909 times | Fri 25 September 2026 | 1099.55 (-0.68%) | 1114.00 | 1061.55 - 1140.10 | 0.9542 times | Fri 18 September 2026 | 1107.10 (-2.6%) | 1125.00 | 1053.85 - 1140.85 | 1.003 times | Fri 11 September 2026 | 1136.70 (1.1%) | 1149.00 | 1114.25 - 1181.00 | 1.6808 times | Fri 04 September 2026 | 1124.35 (12.42%) | 1000.00 | 988.55 - 1151.65 | 3.3492 times | Fri 28 August 2026 | 1000.15 (0.69%) | 1000.00 | 972.00 - 1035.25 | 0.6556 times | Fri 21 August 2026 | 993.25 (4.61%) | 962.85 | 911.25 - 1008.60 | 1.3288 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 747.35 and 989.8
| Monthly Target 1 | 704.08 |
| Monthly Target 2 | 790.62 |
| Monthly Target 3 | 946.53333333333 |
| Monthly Target 4 | 1033.07 |
| Monthly Target 5 | 1188.98 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 877.15 (-19.8%) | 1075.45 | 860.00 - 1102.45 | 0.6416 times | Tue 29 September 2026 | 1093.75 (10.06%) | 998.70 | 988.70 - 1181.00 | 2.1695 times | Mon 31 August 2026 | 993.75 (16.11%) | 855.10 | 819.00 - 1035.25 | 1.6914 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.6043 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 1.8399 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 0.7886 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 0.7979 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.4286 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.5142 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.524 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.425 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 788.25 and 1269.9
| Yearly Target 1 | 437.52 |
| Yearly Target 2 | 657.33 |
| Yearly Target 3 | 919.16666666667 |
| Yearly Target 4 | 1138.98 |
| Yearly Target 5 | 1400.82 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 877.15 (10.33%) | 795.00 | 699.35 - 1181.00 | 0.4761 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.6732 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.3961 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.0426 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.7555 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.6564 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 923.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 91 points
Upper Bollinger band is at 1164 and lower is at 803, while middle bands are at 893 and 1074
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.21 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 881.61 |
| 12 day DMA | 916.03 |
| 20 day DMA | 983.01 |
| 35 day DMA | 1035.8 |
| 50 day DMA | 1011.49 |
| 100 day DMA | 927.35 |
| 150 day DMA | 884.76 |
| 200 day DMA | 862.07 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.8 | 891.63 | 895.7 |
| 12 day EMA | 923.22 | 931.59 | 940.33 |
| 20 day EMA | 956.27 | 964.6 | 973.13 |
| 35 day EMA | 972.21 | 977.81 | 983.36 |
| 50 day EMA | 986.79 | 991.26 | 995.66 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.61 | 887.49 | 894.45 |
| 12 day SMA | 916.03 | 927.76 | 944.4 |
| 20 day SMA | 983.01 | 995.65 | 1006.83 |
| 35 day SMA | 1035.8 | 1039.31 | 1042.15 |
| 50 day SMA | 1011.49 | 1011.62 | 1011.4 |
| 100 day SMA | 927.35 | 926.8 | 925.84 |
| 150 day SMA | 884.76 | 883.96 | 882.94 |
| 200 day SMA | 862.07 | 861.68 | 861.31 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
