Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 921.33 and 971.18
| Intraday Target 1 | 911.95 |
| Intraday Target 2 | 930.7 |
| Intraday Target 3 | 961.8 |
| Intraday Target 4 | 980.55 |
| Intraday Target 5 | 1011.65 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.45 (0.17%) | 992.90 | 943.05 - 992.90 | 0.4787 times | Thu 13 August 2026 | 947.85 (5.89%) | 898.95 | 893.00 - 961.90 | 1.3238 times | Wed 12 August 2026 | 895.15 (-5.11%) | 943.00 | 893.20 - 974.25 | 1.2537 times | Tue 11 August 2026 | 943.35 (11.77%) | 840.00 | 819.00 - 960.00 | 5.4133 times | Mon 10 August 2026 | 844.00 (-4.49%) | 882.10 | 823.70 - 892.00 | 0.6561 times | Fri 07 August 2026 | 883.65 (1.28%) | 880.00 | 864.05 - 887.90 | 0.2394 times | Thu 06 August 2026 | 872.50 (2.4%) | 864.10 | 862.60 - 875.00 | 0.166 times | Wed 05 August 2026 | 852.05 (-1.11%) | 861.00 | 850.50 - 875.85 | 0.1547 times | Tue 04 August 2026 | 861.65 (-0.78%) | 860.95 | 854.80 - 878.00 | 0.1892 times | Mon 03 August 2026 | 868.45 (1.47%) | 855.10 | 855.10 - 871.10 | 0.125 times | Fri 31 July 2026 | 855.90 (-0.09%) | 856.65 | 853.40 - 869.05 | 0.1136 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 884.23 and 1058.13
| Weekly Target 1 | 746.55 |
| Weekly Target 2 | 848 |
| Weekly Target 3 | 920.45 |
| Weekly Target 4 | 1021.9 |
| Weekly Target 5 | 1094.35 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.45 (7.45%) | 882.10 | 819.00 - 992.90 | 2.7863 times | Fri 07 August 2026 | 883.65 (3.24%) | 855.10 | 850.50 - 887.90 | 0.267 times | Fri 31 July 2026 | 855.90 (-0.42%) | 864.25 | 840.00 - 879.95 | 0.3228 times | Fri 24 July 2026 | 859.50 (1.74%) | 850.00 | 836.05 - 895.15 | 0.4898 times | Fri 17 July 2026 | 844.80 (1.81%) | 833.05 | 829.80 - 869.80 | 0.4264 times | Fri 10 July 2026 | 829.80 (-4.81%) | 855.20 | 818.00 - 868.40 | 0.2875 times | Fri 03 July 2026 | 871.70 (1.33%) | 858.95 | 847.25 - 894.05 | 0.5503 times | Thu 25 June 2026 | 860.30 (5.36%) | 810.30 | 810.30 - 877.80 | 0.3736 times | Fri 19 June 2026 | 816.55 (-0.55%) | 828.40 | 799.70 - 862.90 | 0.4602 times | Fri 12 June 2026 | 821.10 (0.84%) | 791.90 | 788.80 - 843.20 | 4.036 times | Fri 05 June 2026 | 814.25 (-2.16%) | 848.85 | 795.00 - 848.90 | 0.2678 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 884.23 and 1058.13
| Monthly Target 1 | 746.55 |
| Monthly Target 2 | 848 |
| Monthly Target 3 | 920.45 |
| Monthly Target 4 | 1021.9 |
| Monthly Target 5 | 1094.35 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.45 (10.93%) | 855.10 | 819.00 - 992.90 | 1.3807 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.8065 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 2.4559 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 1.0525 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 1.065 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.5721 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.6863 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.6995 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5672 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7142 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8159 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 824.4 and 1117.95
| Yearly Target 1 | 587.02 |
| Yearly Target 2 | 768.23 |
| Yearly Target 3 | 880.56666666667 |
| Yearly Target 4 | 1061.78 |
| Yearly Target 5 | 1174.12 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.45 (19.42%) | 795.00 | 699.35 - 992.90 | 0.3198 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.6922 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.4356 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.0721 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.7769 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7033 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 897.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Windlas 543329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 904.48
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 877 and price is deviating by 32 points
Upper Bollinger band is at 941 and lower is at 813, while middle bands are at 845 and 909
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.18 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 915.96 |
| 12 day DMA | 885.89 |
| 20 day DMA | 876.6 |
| 35 day DMA | 864.92 |
| 50 day DMA | 853.21 |
| 100 day DMA | 830.8 |
| 150 day DMA | 816.57 |
| 200 day DMA | 818.43 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923 | 909.77 | 890.74 |
| 12 day EMA | 897.06 | 887.54 | 876.58 |
| 20 day EMA | 883.12 | 876.14 | 868.6 |
| 35 day EMA | 868 | 863.2 | 858.22 |
| 50 day EMA | 856.69 | 852.91 | 849.04 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.96 | 902.8 | 887.73 |
| 12 day SMA | 885.89 | 878.05 | 869.84 |
| 20 day SMA | 876.6 | 871.36 | 866.45 |
| 35 day SMA | 864.92 | 862.47 | 859.8 |
| 50 day SMA | 853.21 | 850.33 | 847.59 |
| 100 day SMA | 830.8 | 828.55 | 826.16 |
| 150 day SMA | 816.57 | 815.49 | 814.51 |
| 200 day SMA | 818.43 | 818.39 | 818.3 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
