Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 792.88 and 823.08
| Intraday Target 1 | 769.22 |
| Intraday Target 2 | 786.33 |
| Intraday Target 3 | 799.41666666667 |
| Intraday Target 4 | 816.53 |
| Intraday Target 5 | 829.62 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.45 (0.8%) | 793.70 | 782.30 - 812.50 | 0.5508 times | Thu 12 February 2026 | 797.05 (0.66%) | 800.70 | 783.05 - 811.00 | 0.4188 times | Wed 11 February 2026 | 791.85 (-6.96%) | 849.00 | 782.00 - 849.00 | 2.1312 times | Tue 10 February 2026 | 851.05 (-2.88%) | 867.00 | 844.95 - 870.10 | 0.1482 times | Mon 09 February 2026 | 876.30 (2.68%) | 865.00 | 863.65 - 897.00 | 1.2093 times | Fri 06 February 2026 | 853.45 (1.98%) | 860.00 | 801.40 - 868.60 | 1.6829 times | Thu 05 February 2026 | 836.90 (-2.12%) | 837.55 | 824.15 - 862.15 | 0.4944 times | Wed 04 February 2026 | 855.05 (1.95%) | 825.05 | 825.05 - 860.15 | 0.6075 times | Tue 03 February 2026 | 838.70 (-1.61%) | 860.95 | 830.40 - 863.00 | 1.0203 times | Mon 02 February 2026 | 852.40 (2.36%) | 819.55 | 804.00 - 967.00 | 1.7366 times | Sun 01 February 2026 | 832.75 (-1.7%) | 848.90 | 807.00 - 848.90 | 0.9805 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 735.23 and 850.23
| Weekly Target 1 | 712.48 |
| Weekly Target 2 | 757.97 |
| Weekly Target 3 | 827.48333333333 |
| Weekly Target 4 | 872.97 |
| Weekly Target 5 | 942.48 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.45 (-5.86%) | 865.00 | 782.00 - 897.00 | 1.2261 times | Fri 06 February 2026 | 853.45 (0.74%) | 848.90 | 801.40 - 967.00 | 1.7937 times | Fri 30 January 2026 | 847.15 (7.73%) | 781.90 | 765.00 - 885.00 | 0.9301 times | Fri 23 January 2026 | 786.40 (-6.37%) | 839.50 | 780.60 - 962.00 | 1.0389 times | Fri 16 January 2026 | 839.90 (11.8%) | 751.00 | 735.00 - 885.00 | 1.2773 times | Fri 09 January 2026 | 751.25 (-4.67%) | 788.40 | 745.05 - 804.95 | 0.6844 times | Fri 02 January 2026 | 788.05 (-1.36%) | 795.20 | 759.05 - 808.10 | 0.9189 times | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.4147 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 0.7312 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 0.9848 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.4116 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 700.23 and 885.23
| Monthly Target 1 | 665.82 |
| Monthly Target 2 | 734.63 |
| Monthly Target 3 | 850.81666666667 |
| Monthly Target 4 | 919.63 |
| Monthly Target 5 | 1035.82 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.45 (-5.16%) | 848.90 | 782.00 - 967.00 | 0.4701 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.6355 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5153 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.6489 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.7412 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.0562 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.1667 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.3522 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.8946 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.5192 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.8174 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 769.23 and 1001.23
| Yearly Target 1 | 603.15 |
| Yearly Target 2 | 703.3 |
| Yearly Target 3 | 835.15 |
| Yearly Target 4 | 935.3 |
| Yearly Target 5 | 1067.15 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.45 (1.06%) | 795.00 | 735.00 - 967.00 | 0.0468 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7255 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.5046 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.1237 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.8143 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7851 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 823.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windlas 543329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.43
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 823 and price is deviating by 30 points
Upper Bollinger band is at 882 and lower is at 764, while middle bands are at 794 and 853
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.53 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 823.94 |
| 12 day DMA | 836.34 |
| 20 day DMA | 822.66 |
| 35 day DMA | 807.52 |
| 50 day DMA | 798.11 |
| 100 day DMA | 841.66 |
| 150 day DMA | 885.98 |
| 200 day DMA | 897.74 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.19 | 821.06 | 833.06 |
| 12 day EMA | 823.46 | 827.1 | 832.56 |
| 20 day EMA | 820.22 | 821.98 | 824.6 |
| 35 day EMA | 811.29 | 811.75 | 812.62 |
| 50 day EMA | 799.46 | 799.3 | 799.39 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.94 | 833.94 | 841.91 |
| 12 day SMA | 836.34 | 838.05 | 837.17 |
| 20 day SMA | 822.66 | 824.48 | 826.26 |
| 35 day SMA | 807.52 | 807.71 | 808.13 |
| 50 day SMA | 798.11 | 797.8 | 797.48 |
| 100 day SMA | 841.66 | 843.18 | 844.95 |
| 150 day SMA | 885.98 | 886.57 | 887.31 |
| 200 day SMA | 897.74 | 898.72 | 899.84 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
