Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 871.75 and 910.7
| Intraday Target 1 | 841.87 |
| Intraday Target 2 | 862.68 |
| Intraday Target 3 | 880.81666666667 |
| Intraday Target 4 | 901.63 |
| Intraday Target 5 | 919.77 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 883.50 (1.3%) | 860.05 | 860.00 - 898.95 | 0.8988 times | Fri 23 October 2026 | 872.15 (-2.94%) | 910.50 | 860.80 - 910.50 | 1.4806 times | Thu 22 October 2026 | 898.55 (2.49%) | 880.00 | 873.60 - 905.25 | 0.9742 times | Wed 21 October 2026 | 876.70 (-3.29%) | 895.00 | 866.10 - 902.00 | 1.3605 times | Mon 19 October 2026 | 906.55 (-1.28%) | 911.90 | 886.95 - 915.00 | 1.5488 times | Fri 16 October 2026 | 918.30 (-0.46%) | 919.90 | 892.15 - 925.00 | 0.4071 times | Thu 15 October 2026 | 922.50 (0.51%) | 910.00 | 901.55 - 927.65 | 0.9455 times | Wed 14 October 2026 | 917.80 (-1.8%) | 927.00 | 914.55 - 928.15 | 0.6047 times | Tue 13 October 2026 | 934.60 (-1.55%) | 948.95 | 912.65 - 950.60 | 1.1668 times | Mon 12 October 2026 | 949.30 (-8.3%) | 948.90 | 941.20 - 968.30 | 0.6129 times | Tue 06 October 2026 | 1035.20 (1.69%) | 1004.30 | 1002.10 - 1037.95 | 0.9065 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 871.75 and 910.7
| Weekly Target 1 | 841.87 |
| Weekly Target 2 | 862.68 |
| Weekly Target 3 | 880.81666666667 |
| Weekly Target 4 | 901.63 |
| Weekly Target 5 | 919.77 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 883.50 (1.3%) | 860.05 | 860.00 - 898.95 | 0.1266 times | Fri 23 October 2026 | 872.15 (-5.03%) | 911.90 | 860.80 - 915.00 | 0.7557 times | Fri 16 October 2026 | 918.30 (-11.29%) | 948.90 | 892.15 - 968.30 | 0.5265 times | Tue 06 October 2026 | 1035.20 (-4.43%) | 1085.00 | 1002.10 - 1085.45 | 0.4148 times | Thu 01 October 2026 | 1083.20 (-1.49%) | 1109.85 | 1053.05 - 1136.15 | 0.4934 times | Fri 25 September 2026 | 1099.55 (-0.68%) | 1114.00 | 1061.55 - 1140.10 | 0.9592 times | Fri 18 September 2026 | 1107.10 (-2.6%) | 1125.00 | 1053.85 - 1140.85 | 1.0083 times | Fri 11 September 2026 | 1136.70 (1.1%) | 1149.00 | 1114.25 - 1181.00 | 1.6896 times | Fri 04 September 2026 | 1124.35 (12.42%) | 1000.00 | 988.55 - 1151.65 | 3.3667 times | Fri 28 August 2026 | 1000.15 (0.69%) | 1000.00 | 972.00 - 1035.25 | 0.6591 times | Fri 21 August 2026 | 993.25 (4.61%) | 962.85 | 911.25 - 1008.60 | 1.3358 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 750.53 and 992.98
| Monthly Target 1 | 706.2 |
| Monthly Target 2 | 794.85 |
| Monthly Target 3 | 948.65 |
| Monthly Target 4 | 1037.3 |
| Monthly Target 5 | 1191.1 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 883.50 (-19.22%) | 1075.45 | 860.00 - 1102.45 | 0.6267 times | Tue 29 September 2026 | 1093.75 (10.06%) | 998.70 | 988.70 - 1181.00 | 2.1729 times | Mon 31 August 2026 | 993.75 (16.11%) | 855.10 | 819.00 - 1035.25 | 1.6941 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.6052 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 1.8429 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 0.7898 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 0.7992 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.4293 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.515 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.5249 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.4256 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 791.43 and 1273.08
| Yearly Target 1 | 439.63 |
| Yearly Target 2 | 661.57 |
| Yearly Target 3 | 921.28333333333 |
| Yearly Target 4 | 1143.22 |
| Yearly Target 5 | 1402.93 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 883.50 (11.13%) | 795.00 | 699.35 - 1181.00 | 0.4754 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.6733 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.3963 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.0428 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.7556 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.6566 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 931.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 93 points
Upper Bollinger band is at 1180 and lower is at 812, while middle bands are at 904 and 1088
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.1 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 887.49 |
| 12 day DMA | 927.76 |
| 20 day DMA | 995.65 |
| 35 day DMA | 1039.31 |
| 50 day DMA | 1011.62 |
| 100 day DMA | 926.8 |
| 150 day DMA | 883.96 |
| 200 day DMA | 861.68 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.63 | 895.7 | 907.48 |
| 12 day EMA | 931.59 | 940.33 | 952.72 |
| 20 day EMA | 964.6 | 973.13 | 983.76 |
| 35 day EMA | 977.61 | 983.15 | 989.69 |
| 50 day EMA | 986.97 | 991.19 | 996.05 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.49 | 894.45 | 904.52 |
| 12 day SMA | 927.76 | 944.4 | 962.87 |
| 20 day SMA | 995.65 | 1006.83 | 1019.1 |
| 35 day SMA | 1039.31 | 1042.15 | 1045.27 |
| 50 day SMA | 1011.62 | 1011.4 | 1011 |
| 100 day SMA | 926.8 | 925.84 | 925.04 |
| 150 day SMA | 883.96 | 882.94 | 882.08 |
| 200 day SMA | 861.68 | 861.31 | 861.01 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
