Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 774.38 and 786.68
| Intraday Target 1 | 764.97 |
| Intraday Target 2 | 771.48 |
| Intraday Target 3 | 777.26666666667 |
| Intraday Target 4 | 783.78 |
| Intraday Target 5 | 789.57 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 778.00 (0.76%) | 771.60 | 770.75 - 783.05 | 2.7573 times | Mon 29 December 2025 | 772.15 (-3.35%) | 795.20 | 766.90 - 795.20 | 0.6224 times | Fri 26 December 2025 | 798.95 (-1.36%) | 808.20 | 790.05 - 809.95 | 0.7124 times | Wed 24 December 2025 | 809.95 (-0.23%) | 794.25 | 794.25 - 814.60 | 0.4442 times | Tue 23 December 2025 | 811.80 (3.22%) | 775.10 | 775.10 - 814.85 | 0.721 times | Mon 22 December 2025 | 786.45 (1.2%) | 785.00 | 780.10 - 796.60 | 0.729 times | Fri 19 December 2025 | 777.15 (4.93%) | 753.75 | 753.40 - 781.00 | 1.9297 times | Thu 18 December 2025 | 740.65 (-1.27%) | 748.65 | 732.60 - 751.75 | 0.6975 times | Wed 17 December 2025 | 750.15 (-2.59%) | 761.55 | 745.00 - 762.35 | 0.6276 times | Tue 16 December 2025 | 770.10 (-1.47%) | 779.15 | 761.15 - 781.00 | 0.7588 times | Mon 15 December 2025 | 781.60 (0.17%) | 792.35 | 772.25 - 793.00 | 0.5817 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 758.3 and 786.6
| Weekly Target 1 | 751.73 |
| Weekly Target 2 | 764.87 |
| Weekly Target 3 | 780.03333333333 |
| Weekly Target 4 | 793.17 |
| Weekly Target 5 | 808.33 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 778.00 (-2.62%) | 795.20 | 766.90 - 795.20 | 0.6882 times | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.5308 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 0.9358 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.2603 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.5267 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.9125 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 1.1434 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.36 times | Fri 07 November 2025 | 867.80 (-7.89%) | 942.25 | 855.00 - 980.00 | 1.9179 times | Fri 31 October 2025 | 942.15 (0.23%) | 930.90 | 921.05 - 965.05 | 0.7243 times | Thu 23 October 2025 | 940.00 (1.27%) | 928.15 | 928.15 - 960.00 | 0.5838 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 714.18 and 796.43
| Monthly Target 1 | 692.9 |
| Monthly Target 2 | 735.45 |
| Monthly Target 3 | 775.15 |
| Monthly Target 4 | 817.7 |
| Monthly Target 5 | 857.4 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 778.00 (-0.78%) | 786.45 | 732.60 - 814.85 | 0.3636 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.492 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.5621 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.8009 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.643 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.0254 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.6784 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.1521 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.3781 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.9043 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 2.158 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 487.5 and 957.8
| Yearly Target 1 | 390.67 |
| Yearly Target 2 | 584.33 |
| Yearly Target 3 | 860.96666666667 |
| Yearly Target 4 | 1054.63 |
| Yearly Target 5 | 1331.27 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 778.00 (-25.34%) | 1059.95 | 667.30 - 1137.60 | 0.6082 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.264 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 0.944 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.6841 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.4997 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 783.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas 543329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Windlas 543329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 787.03
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 19 points
Upper Bollinger band is at 815 and lower is at 742, while middle bands are at 760 and 797
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.48 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 794.17 |
| 12 day DMA | 779.77 |
| 20 day DMA | 778.03 |
| 35 day DMA | 790.66 |
| 50 day DMA | 832.18 |
| 100 day DMA | 899.55 |
| 150 day DMA | 907.33 |
| 200 day DMA | 921.07 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.39 | 787.58 | 795.29 |
| 12 day EMA | 783.32 | 784.29 | 786.5 |
| 20 day EMA | 787.13 | 788.09 | 789.77 |
| 35 day EMA | 809.85 | 811.72 | 814.05 |
| 50 day EMA | 834.92 | 837.24 | 839.9 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.17 | 795.86 | 796.86 |
| 12 day SMA | 779.77 | 780.53 | 781.05 |
| 20 day SMA | 778.03 | 778.49 | 779.09 |
| 35 day SMA | 790.66 | 792.73 | 795.47 |
| 50 day SMA | 832.18 | 834.88 | 837.64 |
| 100 day SMA | 899.55 | 901.45 | 903.63 |
| 150 day SMA | 907.33 | 908.61 | 909.85 |
| 200 day SMA | 921.07 | 921.14 | 921.38 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
