Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 746.38 and 771.28
| Intraday Target 1 | 728.53 |
| Intraday Target 2 | 739.32 |
| Intraday Target 3 | 753.43333333333 |
| Intraday Target 4 | 764.22 |
| Intraday Target 5 | 778.33 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 750.10 (-0.86%) | 749.40 | 742.65 - 767.55 | 1.4653 times | Mon 08 December 2025 | 756.60 (-1.82%) | 766.15 | 750.00 - 766.65 | 1.8967 times | Fri 05 December 2025 | 770.65 (-2.57%) | 778.00 | 766.20 - 786.60 | 0.5579 times | Thu 04 December 2025 | 790.95 (0.37%) | 783.45 | 773.30 - 792.00 | 0.9812 times | Wed 03 December 2025 | 788.05 (0.85%) | 784.00 | 773.90 - 792.00 | 0.9001 times | Tue 02 December 2025 | 781.40 (-0.74%) | 802.85 | 772.50 - 802.85 | 0.759 times | Mon 01 December 2025 | 787.25 (0.4%) | 786.45 | 785.00 - 799.55 | 0.4614 times | Fri 28 November 2025 | 784.15 (-1.15%) | 786.95 | 776.75 - 790.30 | 0.7793 times | Thu 27 November 2025 | 793.30 (-0.82%) | 802.10 | 793.00 - 805.70 | 1.0769 times | Wed 26 November 2025 | 799.85 (1.31%) | 805.15 | 794.00 - 805.50 | 1.1223 times | Tue 25 November 2025 | 789.50 (2.11%) | 776.85 | 775.55 - 791.85 | 0.7598 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 733.93 and 758.83
| Weekly Target 1 | 728.53 |
| Weekly Target 2 | 739.32 |
| Weekly Target 3 | 753.43333333333 |
| Weekly Target 4 | 764.22 |
| Weekly Target 5 | 778.33 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 750.10 (-2.67%) | 766.15 | 742.65 - 767.55 | 0.4214 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.4587 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.7947 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 0.9957 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.1844 times | Fri 07 November 2025 | 867.80 (-7.89%) | 942.25 | 855.00 - 980.00 | 1.6702 times | Fri 31 October 2025 | 942.15 (0.23%) | 930.90 | 921.05 - 965.05 | 0.6308 times | Thu 23 October 2025 | 940.00 (1.27%) | 928.15 | 928.15 - 960.00 | 0.5084 times | Fri 17 October 2025 | 928.20 (1.35%) | 912.05 | 896.30 - 929.95 | 0.5868 times | Fri 10 October 2025 | 915.80 (-2.63%) | 936.00 | 892.30 - 936.00 | 2.749 times | Fri 03 October 2025 | 940.55 (1.84%) | 910.65 | 902.05 - 955.00 | 1.7387 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 716.28 and 776.48
| Monthly Target 1 | 705 |
| Monthly Target 2 | 727.55 |
| Monthly Target 3 | 765.2 |
| Monthly Target 4 | 787.75 |
| Monthly Target 5 | 825.4 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 750.10 (-4.34%) | 786.45 | 742.65 - 802.85 | 0.0958 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.5057 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.5777 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.8232 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.6887 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.0539 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.6973 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.1841 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.4164 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.9573 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 2.218 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 473.55 and 943.85
| Yearly Target 1 | 381.37 |
| Yearly Target 2 | 565.73 |
| Yearly Target 3 | 851.66666666667 |
| Yearly Target 4 | 1036.03 |
| Yearly Target 5 | 1321.97 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 750.10 (-28.02%) | 1059.95 | 667.30 - 1137.60 | 0.597 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.2673 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 0.9464 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.6858 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.5035 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 782.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 796 and price is deviating by 24 points
Upper Bollinger band is at 842 and lower is at 749, while middle bands are at 773 and 819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.88 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 771.27 |
| 12 day DMA | 780.42 |
| 20 day DMA | 795.35 |
| 35 day DMA | 850.42 |
| 50 day DMA | 870.91 |
| 100 day DMA | 924.18 |
| 150 day DMA | 925.41 |
| 200 day DMA | 923.76 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.01 | 773.97 | 782.66 |
| 12 day EMA | 782.67 | 788.59 | 794.4 |
| 20 day EMA | 801.82 | 807.26 | 812.59 |
| 35 day EMA | 832.09 | 836.92 | 841.65 |
| 50 day EMA | 867.14 | 871.92 | 876.63 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.27 | 777.53 | 783.66 |
| 12 day SMA | 780.42 | 784.04 | 788.13 |
| 20 day SMA | 795.35 | 800.01 | 804.71 |
| 35 day SMA | 850.42 | 855.31 | 859.78 |
| 50 day SMA | 870.91 | 874.61 | 878.3 |
| 100 day SMA | 924.18 | 925.77 | 927.19 |
| 150 day SMA | 925.41 | 926.87 | 928.28 |
| 200 day SMA | 923.76 | 925.19 | 926.57 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
