ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Windlas

Strong intraday Stock price targets for Windlas are 768.95 and 799.85

Intraday Target 1744.55
Intraday Target 2762.45
Intraday Target 3775.45
Intraday Target 4793.35
Intraday Target 5806.35

Daily price and volume Windlas

Date Closing Open Range Volume
Fri 15 May 2026 780.35 (2.2%) 764.15 757.55 - 788.45 0.6548 times
Thu 14 May 2026 763.55 (0.04%) 758.35 745.95 - 775.55 1.2241 times
Wed 13 May 2026 763.25 (-1.04%) 771.00 758.00 - 783.00 0.76 times
Tue 12 May 2026 771.25 (-3.58%) 790.00 764.10 - 795.15 0.6166 times
Mon 11 May 2026 799.85 (-2.52%) 827.85 794.35 - 827.85 1.0458 times
Fri 08 May 2026 820.55 (-4.24%) 848.00 816.70 - 849.50 1.2389 times
Thu 07 May 2026 856.85 (-0.74%) 865.05 850.00 - 868.15 0.7418 times
Wed 06 May 2026 863.20 (-1.37%) 870.25 857.15 - 881.20 0.9966 times
Tue 05 May 2026 875.15 (1.99%) 860.00 860.00 - 883.50 1.1701 times
Mon 04 May 2026 858.10 (0.63%) 859.30 851.35 - 865.05 1.5515 times
Thu 30 April 2026 852.70 (0.05%) 855.75 851.00 - 859.00 0.1898 times

 Daily chart Windlas

Weekly price and charts Windlas

Strong weekly Stock price targets for Windlas 543329 are 722.2 and 804.1

Weekly Target 1702.82
Weekly Target 2741.58
Weekly Target 3784.71666666667
Weekly Target 4823.48
Weekly Target 5866.62

Weekly price and volumes for Windlas

Date Closing Open Range Volume
Fri 15 May 2026 780.35 (-4.9%) 827.85 745.95 - 827.85 0.7482 times
Fri 08 May 2026 820.55 (-3.77%) 859.30 816.70 - 883.50 0.9914 times
Thu 30 April 2026 852.70 (-1.04%) 850.05 850.05 - 876.95 0.55 times
Fri 24 April 2026 861.65 (-0.43%) 894.85 843.00 - 899.90 1.2394 times
Fri 17 April 2026 865.40 (8.07%) 795.00 792.60 - 888.30 1.604 times
Fri 10 April 2026 800.75 (4.88%) 778.80 756.60 - 812.00 1.5305 times
Thu 02 April 2026 763.50 (-0.25%) 752.00 726.00 - 794.50 1.1987 times
Fri 27 March 2026 765.45 (5.32%) 731.30 714.70 - 785.00 0.5286 times
Fri 20 March 2026 726.80 (0.01%) 717.60 699.35 - 746.60 0.7781 times
Fri 13 March 2026 726.75 (-2.24%) 728.15 708.90 - 771.95 0.8311 times
Fri 06 March 2026 743.40 (-1.7%) 741.00 728.15 - 768.20 0.4501 times

 weekly chart Windlas

Monthly price and charts Windlas

Strong monthly Stock price targets for Windlas 543329 are 694.38 and 831.93

Monthly Target 1665.72
Monthly Target 2723.03
Monthly Target 3803.26666666667
Monthly Target 4860.58
Monthly Target 5940.82

Monthly price and volumes Windlas

Date Closing Open Range Volume
Fri 15 May 2026 780.35 (-8.48%) 859.30 745.95 - 883.50 0.3635 times
Thu 30 April 2026 852.70 (15.6%) 740.20 740.20 - 899.90 1.184 times
Mon 30 March 2026 737.65 (-2.46%) 741.00 699.35 - 785.00 0.6361 times
Fri 27 February 2026 756.25 (-10.73%) 848.90 748.95 - 967.00 0.763 times
Fri 30 January 2026 847.15 (6.55%) 795.00 735.00 - 962.00 0.7777 times
Wed 31 December 2025 795.05 (1.39%) 786.45 732.60 - 814.85 0.6306 times
Fri 28 November 2025 784.15 (-16.77%) 942.25 767.45 - 980.00 0.794 times
Fri 31 October 2025 942.15 (3.97%) 902.05 892.30 - 965.05 0.9071 times
Tue 30 September 2025 906.15 (-9.01%) 1000.00 902.40 - 1028.40 1.2925 times
Fri 29 August 2025 995.85 (0.59%) 990.30 850.05 - 1095.00 2.6514 times
Thu 31 July 2025 990.05 (11.26%) 878.05 870.70 - 1023.20 1.6548 times

 monthly chart Windlas

Yearly price and charts Windlas

Strong yearly Stock price targets for Windlas 543329 are 606.03 and 873.68

Yearly Target 1547.92
Yearly Target 2664.13
Yearly Target 3815.56666666667
Yearly Target 4931.78
Yearly Target 51083.22

Yearly price and volumes Windlas

Date Closing Open Range Volume
Fri 15 May 2026 780.35 (-1.85%) 795.00 699.35 - 967.00 0.127 times
Wed 31 December 2025 795.05 (-23.71%) 1059.95 667.30 - 1137.60 0.7157 times
Tue 31 December 2024 1042.10 (143.4%) 434.90 434.70 - 1197.00 1.4844 times
Fri 29 December 2023 428.15 (71.36%) 254.95 220.95 - 462.00 1.1085 times
Fri 30 December 2022 249.85 (-9.49%) 279.00 203.15 - 292.80 0.8033 times
Fri 31 December 2021 276.05 (0%) 439.00 255.50 - 452.10 1.7611 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Windlas

Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 808.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Windlas 543329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 785.23

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 843 and price is deviating by 42 points

Upper Bollinger band is at 926 and lower is at 759, while middle bands are at 801 and 884

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Windlas in short term and the sell signal is strong.

Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Windlas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.54 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.

Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas 543329

DMA (daily moving average) of Windlas 543329

DMA period DMA value
5 day DMA 775.65
12 day DMA 821.43
20 day DMA 842.11
35 day DMA 818.12
50 day DMA 794.19
100 day DMA 796.25
150 day DMA 816.41
200 day DMA 856.53

EMA (exponential moving average) of Windlas 543329

EMA period EMA current EMA prev EMA prev2
5 day EMA783.35784.85795.5
12 day EMA808.12813.17822.19
20 day EMA816.59820.4826.38
35 day EMA808.63810.29813.04
50 day EMA790.06790.46791.56

SMA (simple moving average) of Windlas 543329

SMA period SMA current SMA prev SMA prev2
5 day SMA775.65783.69802.35
12 day SMA821.43827.59836.15
20 day SMA842.11846.68851.81
35 day SMA818.12816.59815.28
50 day SMA794.19793.81793.67
100 day SMA796.25796.15796.33
150 day SMA816.41817.48818.44
200 day SMA856.53857.21858.02

Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top