Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 766.55 and 787.3
| Intraday Target 1 | 761.53 |
| Intraday Target 2 | 771.57 |
| Intraday Target 3 | 782.28333333333 |
| Intraday Target 4 | 792.32 |
| Intraday Target 5 | 803.03 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 781.60 (0.17%) | 792.35 | 772.25 - 793.00 | 0.6441 times | Fri 12 December 2025 | 780.30 (-0.86%) | 789.00 | 776.90 - 790.20 | 1.4278 times | Thu 11 December 2025 | 787.05 (1.1%) | 775.85 | 770.65 - 803.30 | 0.4614 times | Wed 10 December 2025 | 778.45 (3.78%) | 755.40 | 755.00 - 790.25 | 2.3328 times | Tue 09 December 2025 | 750.10 (-0.86%) | 749.40 | 742.65 - 767.55 | 1.1467 times | Mon 08 December 2025 | 756.60 (-1.82%) | 766.15 | 750.00 - 766.65 | 1.4843 times | Fri 05 December 2025 | 770.65 (-2.57%) | 778.00 | 766.20 - 786.60 | 0.4366 times | Thu 04 December 2025 | 790.95 (0.37%) | 783.45 | 773.30 - 792.00 | 0.7679 times | Wed 03 December 2025 | 788.05 (0.85%) | 784.00 | 773.90 - 792.00 | 0.7044 times | Tue 02 December 2025 | 781.40 (-0.74%) | 802.85 | 772.50 - 802.85 | 0.594 times | Mon 01 December 2025 | 787.25 (0.4%) | 786.45 | 785.00 - 799.55 | 0.3611 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 766.55 and 787.3
| Weekly Target 1 | 761.53 |
| Weekly Target 2 | 771.57 |
| Weekly Target 3 | 782.28333333333 |
| Weekly Target 4 | 792.32 |
| Weekly Target 5 | 803.03 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 781.60 (0.17%) | 792.35 | 772.25 - 793.00 | 0.1285 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.3668 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.5712 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.9896 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 1.24 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.4749 times | Fri 07 November 2025 | 867.80 (-7.89%) | 942.25 | 855.00 - 980.00 | 2.0799 times | Fri 31 October 2025 | 942.15 (0.23%) | 930.90 | 921.05 - 965.05 | 0.7855 times | Thu 23 October 2025 | 940.00 (1.27%) | 928.15 | 928.15 - 960.00 | 0.6331 times | Fri 17 October 2025 | 928.20 (1.35%) | 912.05 | 896.30 - 929.95 | 0.7307 times | Fri 10 October 2025 | 915.80 (-2.63%) | 936.00 | 892.30 - 936.00 | 3.4232 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 731.8 and 792.45
| Monthly Target 1 | 715.2 |
| Monthly Target 2 | 748.4 |
| Monthly Target 3 | 775.85 |
| Monthly Target 4 | 809.05 |
| Monthly Target 5 | 836.5 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 781.60 (-0.33%) | 786.45 | 742.65 - 803.30 | 0.1791 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.5015 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.5729 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.8162 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.6745 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.045 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.6914 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.1741 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.4045 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.9408 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 2.1993 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 489.3 and 959.6
| Yearly Target 1 | 391.87 |
| Yearly Target 2 | 586.73 |
| Yearly Target 3 | 862.16666666667 |
| Yearly Target 4 | 1057.03 |
| Yearly Target 5 | 1332.47 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 781.60 (-25%) | 1059.95 | 667.30 - 1137.60 | 0.6005 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.2663 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 0.9457 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.6853 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.5023 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 782.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 786 and price is deviating by 16 points
Upper Bollinger band is at 817 and lower is at 755, while middle bands are at 771 and 802
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Windlas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.29 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 775.5 |
| 12 day DMA | 778.05 |
| 20 day DMA | 785.72 |
| 35 day DMA | 832.27 |
| 50 day DMA | 860.16 |
| 100 day DMA | 918.28 |
| 150 day DMA | 920.33 |
| 200 day DMA | 921.04 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.73 | 777.29 | 775.79 |
| 12 day EMA | 782.29 | 782.41 | 782.79 |
| 20 day EMA | 795.02 | 796.43 | 798.13 |
| 35 day EMA | 823.64 | 826.11 | 828.81 |
| 50 day EMA | 856.74 | 859.81 | 863.05 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.5 | 770.5 | 768.57 |
| 12 day SMA | 778.05 | 779.02 | 780.65 |
| 20 day SMA | 785.72 | 788.05 | 790.07 |
| 35 day SMA | 832.27 | 836.8 | 841.71 |
| 50 day SMA | 860.16 | 862.65 | 865.21 |
| 100 day SMA | 918.28 | 919.71 | 921.24 |
| 150 day SMA | 920.33 | 921.69 | 922.99 |
| 200 day SMA | 921.04 | 921.43 | 921.75 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
