Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 734.35 and 752.95
| Intraday Target 1 | 720.53 |
| Intraday Target 2 | 729.57 |
| Intraday Target 3 | 739.13333333333 |
| Intraday Target 4 | 748.17 |
| Intraday Target 5 | 757.73 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 738.60 (-0.4%) | 730.25 | 730.10 - 748.70 | 0.5515 times | Wed 11 March 2026 | 741.60 (-2.03%) | 760.75 | 733.40 - 768.60 | 1.3082 times | Tue 10 March 2026 | 757.00 (3.63%) | 735.05 | 721.85 - 757.60 | 1.852 times | Mon 09 March 2026 | 730.50 (-1.74%) | 728.15 | 708.90 - 771.95 | 1.1655 times | Fri 06 March 2026 | 743.40 (-1.99%) | 741.65 | 739.20 - 763.40 | 0.5072 times | Thu 05 March 2026 | 758.50 (-0.02%) | 755.00 | 750.00 - 763.10 | 0.5858 times | Wed 04 March 2026 | 758.65 (0.56%) | 739.35 | 728.15 - 768.20 | 2.1548 times | Mon 02 March 2026 | 754.45 (-0.24%) | 741.00 | 739.40 - 758.25 | 0.881 times | Fri 27 February 2026 | 756.25 (-0.71%) | 761.40 | 752.85 - 766.00 | 0.2441 times | Thu 26 February 2026 | 761.65 (0.67%) | 755.50 | 754.35 - 769.60 | 0.7498 times | Wed 25 February 2026 | 756.60 (-0.81%) | 763.15 | 755.50 - 778.00 | 0.4836 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 723.75 and 786.8
| Weekly Target 1 | 676.77 |
| Weekly Target 2 | 707.68 |
| Weekly Target 3 | 739.81666666667 |
| Weekly Target 4 | 770.73 |
| Weekly Target 5 | 802.87 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 738.60 (-0.65%) | 728.15 | 708.90 - 771.95 | 0.647 times | Fri 06 March 2026 | 743.40 (-1.7%) | 741.00 | 728.15 - 768.20 | 0.5477 times | Fri 27 February 2026 | 756.25 (-3.47%) | 780.50 | 748.95 - 780.50 | 0.7503 times | Fri 20 February 2026 | 783.40 (-2.5%) | 804.40 | 771.05 - 804.40 | 0.3428 times | Fri 13 February 2026 | 803.45 (-5.86%) | 865.00 | 782.00 - 897.00 | 1.3605 times | Fri 06 February 2026 | 853.45 (0.74%) | 848.90 | 801.40 - 967.00 | 1.9902 times | Fri 30 January 2026 | 847.15 (7.73%) | 781.90 | 765.00 - 885.00 | 1.032 times | Fri 23 January 2026 | 786.40 (-6.37%) | 839.50 | 780.60 - 962.00 | 1.1527 times | Fri 16 January 2026 | 839.90 (11.8%) | 751.00 | 735.00 - 885.00 | 1.4173 times | Fri 09 January 2026 | 751.25 (-4.67%) | 788.40 | 745.05 - 804.95 | 0.7594 times | Fri 02 January 2026 | 788.05 (-1.36%) | 795.20 | 759.05 - 808.10 | 1.0196 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 692.23 and 755.28
| Monthly Target 1 | 676.77 |
| Monthly Target 2 | 707.68 |
| Monthly Target 3 | 739.81666666667 |
| Monthly Target 4 | 770.73 |
| Monthly Target 5 | 802.87 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 738.60 (-2.33%) | 741.00 | 708.90 - 771.95 | 0.1905 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.7084 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.722 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5855 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7372 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8421 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.1999 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.4616 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.5363 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 1.0164 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.7261 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 594.7 and 852.8
| Yearly Target 1 | 546.73 |
| Yearly Target 2 | 642.67 |
| Yearly Target 3 | 804.83333333333 |
| Yearly Target 4 | 900.77 |
| Yearly Target 5 | 1062.93 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 738.60 (-7.1%) | 795.00 | 708.90 - 967.00 | 0.0602 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7238 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.5012 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.1211 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.8124 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7811 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 754.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 20 points
Upper Bollinger band is at 806 and lower is at 727, while middle bands are at 746 and 786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.74 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 742.22 |
| 12 day DMA | 751.66 |
| 20 day DMA | 765.79 |
| 35 day DMA | 792.05 |
| 50 day DMA | 792.59 |
| 100 day DMA | 812.38 |
| 150 day DMA | 863.9 |
| 200 day DMA | 878.64 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.24 | 747.06 | 749.79 |
| 12 day EMA | 754.3 | 757.15 | 759.98 |
| 20 day EMA | 765.33 | 768.14 | 770.93 |
| 35 day EMA | 775.25 | 777.41 | 779.52 |
| 50 day EMA | 787.72 | 789.72 | 791.68 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.22 | 746.2 | 749.61 |
| 12 day SMA | 751.66 | 754.37 | 757.85 |
| 20 day SMA | 765.79 | 768.45 | 773.92 |
| 35 day SMA | 792.05 | 793.61 | 795.39 |
| 50 day SMA | 792.59 | 793.38 | 793.99 |
| 100 day SMA | 812.38 | 814.13 | 815.81 |
| 150 day SMA | 863.9 | 865.42 | 867.08 |
| 200 day SMA | 878.64 | 879.8 | 880.88 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
