Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 737.65 and 758.65
| Intraday Target 1 | 733.12 |
| Intraday Target 2 | 742.18 |
| Intraday Target 3 | 754.11666666667 |
| Intraday Target 4 | 763.18 |
| Intraday Target 5 | 775.12 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 751.25 (-1.28%) | 756.25 | 745.05 - 766.05 | 0.7093 times | Thu 08 January 2026 | 761.00 (-3.05%) | 771.00 | 754.95 - 787.50 | 0.8356 times | Wed 07 January 2026 | 784.95 (0.25%) | 784.15 | 779.05 - 792.35 | 0.2861 times | Tue 06 January 2026 | 783.00 (-1.59%) | 795.65 | 777.00 - 795.65 | 0.5881 times | Mon 05 January 2026 | 795.65 (0.96%) | 788.40 | 778.20 - 804.95 | 1.8497 times | Fri 02 January 2026 | 788.05 (-1.61%) | 790.00 | 782.00 - 793.75 | 0.6632 times | Thu 01 January 2026 | 800.95 (0.74%) | 795.00 | 780.50 - 804.15 | 0.2793 times | Wed 31 December 2025 | 795.05 (2.19%) | 759.05 | 759.05 - 808.10 | 1.4345 times | Tue 30 December 2025 | 778.00 (0.76%) | 771.60 | 770.75 - 783.05 | 2.7365 times | Mon 29 December 2025 | 772.15 (-3.35%) | 795.20 | 766.90 - 795.20 | 0.6177 times | Fri 26 December 2025 | 798.95 (-1.36%) | 808.20 | 790.05 - 809.95 | 0.707 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 718.2 and 778.1
| Weekly Target 1 | 707.18 |
| Weekly Target 2 | 729.22 |
| Weekly Target 3 | 767.08333333333 |
| Weekly Target 4 | 789.12 |
| Weekly Target 5 | 826.98 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 751.25 (-4.67%) | 788.40 | 745.05 - 804.95 | 0.8233 times | Fri 02 January 2026 | 788.05 (-1.36%) | 795.20 | 759.05 - 808.10 | 1.1053 times | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.4989 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 0.8795 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.1846 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.4951 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.8577 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 1.0747 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.2783 times | Fri 07 November 2025 | 867.80 (-7.89%) | 942.25 | 855.00 - 980.00 | 1.8026 times | Fri 31 October 2025 | 942.15 (0.23%) | 930.90 | 921.05 - 965.05 | 0.6808 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 718.2 and 778.1
| Monthly Target 1 | 707.18 |
| Monthly Target 2 | 729.22 |
| Monthly Target 3 | 767.08333333333 |
| Monthly Target 4 | 789.12 |
| Monthly Target 5 | 826.98 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 751.25 (-5.51%) | 795.00 | 745.05 - 804.95 | 0.12 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.4753 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.5985 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.6837 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.9742 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.9984 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.2472 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.8252 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.4013 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.6763 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 2.3163 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 718.2 and 778.1
| Yearly Target 1 | 707.18 |
| Yearly Target 2 | 729.22 |
| Yearly Target 3 | 767.08333333333 |
| Yearly Target 4 | 789.12 |
| Yearly Target 5 | 826.98 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 751.25 (-5.51%) | 795.00 | 745.05 - 804.95 | 0.0055 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7305 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.5151 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.1315 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.8199 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7975 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 778.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 781 and price is deviating by 19 points
Upper Bollinger band is at 819 and lower is at 744, while middle bands are at 763 and 800
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.83 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 775.17 |
| 12 day DMA | 784.91 |
| 20 day DMA | 780.86 |
| 35 day DMA | 781.18 |
| 50 day DMA | 807.22 |
| 100 day DMA | 885.6 |
| 150 day DMA | 899.85 |
| 200 day DMA | 917.17 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.69 | 778.91 | 787.86 |
| 12 day EMA | 778.48 | 783.43 | 787.51 |
| 20 day EMA | 783.26 | 786.63 | 789.33 |
| 35 day EMA | 800.25 | 803.13 | 805.61 |
| 50 day EMA | 815.01 | 817.61 | 819.92 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.17 | 782.53 | 790.52 |
| 12 day SMA | 784.91 | 789.96 | 792.08 |
| 20 day SMA | 780.86 | 782.65 | 783.52 |
| 35 day SMA | 781.18 | 782.73 | 784.28 |
| 50 day SMA | 807.22 | 811.29 | 814.66 |
| 100 day SMA | 885.6 | 888.66 | 890.61 |
| 150 day SMA | 899.85 | 901 | 902.03 |
| 200 day SMA | 917.17 | 918.1 | 918.88 |


