Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 798.83 and 817.78
| Intraday Target 1 | 784.95 |
| Intraday Target 2 | 793.75 |
| Intraday Target 3 | 803.9 |
| Intraday Target 4 | 812.7 |
| Intraday Target 5 | 822.85 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 802.55 (1.16%) | 799.05 | 795.10 - 814.05 | 0.4579 times | Wed 21 January 2026 | 793.35 (-1.29%) | 801.00 | 783.00 - 813.05 | 1.0641 times | Tue 20 January 2026 | 803.75 (-5.39%) | 842.45 | 802.20 - 843.00 | 0.6104 times | Mon 19 January 2026 | 849.50 (1.14%) | 839.50 | 825.40 - 868.15 | 1.4757 times | Fri 16 January 2026 | 839.90 (0.86%) | 820.20 | 809.00 - 885.00 | 2.3575 times | Wed 14 January 2026 | 832.70 (7.77%) | 774.90 | 760.00 - 867.00 | 1.7976 times | Tue 13 January 2026 | 772.65 (2.21%) | 764.80 | 760.10 - 780.25 | 0.4285 times | Mon 12 January 2026 | 755.95 (0.63%) | 751.00 | 735.00 - 760.70 | 0.7702 times | Fri 09 January 2026 | 751.25 (-1.28%) | 756.25 | 745.05 - 766.05 | 0.4766 times | Thu 08 January 2026 | 761.00 (-3.05%) | 771.00 | 754.95 - 787.50 | 0.5615 times | Wed 07 January 2026 | 784.95 (0.25%) | 784.15 | 779.05 - 792.35 | 0.1923 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 750.2 and 835.35
| Weekly Target 1 | 732.75 |
| Weekly Target 2 | 767.65 |
| Weekly Target 3 | 817.9 |
| Weekly Target 4 | 852.8 |
| Weekly Target 5 | 903.05 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 802.55 (-4.45%) | 839.50 | 783.00 - 868.15 | 1.0911 times | Fri 16 January 2026 | 839.90 (11.8%) | 751.00 | 735.00 - 885.00 | 1.6189 times | Fri 09 January 2026 | 751.25 (-4.67%) | 788.40 | 745.05 - 804.95 | 0.8674 times | Fri 02 January 2026 | 788.05 (-1.36%) | 795.20 | 759.05 - 808.10 | 1.1646 times | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.5256 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 0.9267 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.2481 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.5216 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.9037 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 1.1323 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.3468 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 768.78 and 918.78
| Monthly Target 1 | 657.52 |
| Monthly Target 2 | 730.03 |
| Monthly Target 3 | 807.51666666667 |
| Monthly Target 4 | 880.03 |
| Monthly Target 5 | 957.52 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 802.55 (0.94%) | 795.00 | 735.00 - 885.00 | 0.4143 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.4612 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.5807 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.6633 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.9451 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.9389 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.2101 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.8006 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.3595 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.6263 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 2.2473 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 768.78 and 918.78
| Yearly Target 1 | 657.52 |
| Yearly Target 2 | 730.03 |
| Yearly Target 3 | 807.51666666667 |
| Yearly Target 4 | 880.03 |
| Yearly Target 5 | 957.52 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 802.55 (0.94%) | 795.00 | 735.00 - 885.00 | 0.0197 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7288 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.5115 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.1288 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.818 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7933 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 800.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 794 and price is deviating by 26 points
Upper Bollinger band is at 845 and lower is at 743, while middle bands are at 769 and 819
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.15 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 817.81 |
| 12 day DMA | 794.21 |
| 20 day DMA | 793.47 |
| 35 day DMA | 785.41 |
| 50 day DMA | 790.8 |
| 100 day DMA | 868.09 |
| 150 day DMA | 893.79 |
| 200 day DMA | 912.95 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.04 | 807.78 | 814.99 |
| 12 day EMA | 800.58 | 800.22 | 801.47 |
| 20 day EMA | 796.6 | 795.97 | 796.25 |
| 35 day EMA | 798.11 | 797.85 | 798.12 |
| 50 day EMA | 800.94 | 800.87 | 801.18 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.81 | 823.84 | 819.7 |
| 12 day SMA | 794.21 | 793.64 | 793.2 |
| 20 day SMA | 793.47 | 793.93 | 793.58 |
| 35 day SMA | 785.41 | 784.81 | 784.63 |
| 50 day SMA | 790.8 | 791.61 | 792.76 |
| 100 day SMA | 868.09 | 869.93 | 871.97 |
| 150 day SMA | 893.79 | 894.64 | 895.55 |
| 200 day SMA | 912.95 | 913.79 | 914.44 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
