Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 741.7 and 774.25
| Intraday Target 1 | 735.27 |
| Intraday Target 2 | 748.13 |
| Intraday Target 3 | 767.81666666667 |
| Intraday Target 4 | 780.68 |
| Intraday Target 5 | 800.37 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 761.00 (-3.05%) | 771.00 | 754.95 - 787.50 | 0.8358 times | Wed 07 January 2026 | 784.95 (0.25%) | 784.15 | 779.05 - 792.35 | 0.2862 times | Tue 06 January 2026 | 783.00 (-1.59%) | 795.65 | 777.00 - 795.65 | 0.5883 times | Mon 05 January 2026 | 795.65 (0.96%) | 788.40 | 778.20 - 804.95 | 1.8501 times | Fri 02 January 2026 | 788.05 (-1.61%) | 790.00 | 782.00 - 793.75 | 0.6634 times | Thu 01 January 2026 | 800.95 (0.74%) | 795.00 | 780.50 - 804.15 | 0.2793 times | Wed 31 December 2025 | 795.05 (2.19%) | 759.05 | 759.05 - 808.10 | 1.4348 times | Tue 30 December 2025 | 778.00 (0.76%) | 771.60 | 770.75 - 783.05 | 2.7371 times | Mon 29 December 2025 | 772.15 (-3.35%) | 795.20 | 766.90 - 795.20 | 0.6179 times | Fri 26 December 2025 | 798.95 (-1.36%) | 808.20 | 790.05 - 809.95 | 0.7072 times | Wed 24 December 2025 | 809.95 (-0.23%) | 794.25 | 794.25 - 814.60 | 0.4409 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 732.98 and 782.98
| Weekly Target 1 | 723.63 |
| Weekly Target 2 | 742.32 |
| Weekly Target 3 | 773.63333333333 |
| Weekly Target 4 | 792.32 |
| Weekly Target 5 | 823.63 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 761.00 (-3.43%) | 788.40 | 754.95 - 804.95 | 0.696 times | Fri 02 January 2026 | 788.05 (-1.36%) | 795.20 | 759.05 - 808.10 | 1.1206 times | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.5058 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 0.8917 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.201 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.5019 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.8696 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 1.0896 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.296 times | Fri 07 November 2025 | 867.80 (-7.89%) | 942.25 | 855.00 - 980.00 | 1.8276 times | Fri 31 October 2025 | 942.15 (0.23%) | 930.90 | 921.05 - 965.05 | 0.6902 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 732.98 and 782.98
| Monthly Target 1 | 723.63 |
| Monthly Target 2 | 742.32 |
| Monthly Target 3 | 773.63333333333 |
| Monthly Target 4 | 792.32 |
| Monthly Target 5 | 823.63 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 761.00 (-4.28%) | 795.00 | 754.95 - 804.95 | 0.1038 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.4761 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.5995 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.6848 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.9757 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.0017 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.2493 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.8265 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.4036 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.679 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 2.3201 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 732.98 and 782.98
| Yearly Target 1 | 723.63 |
| Yearly Target 2 | 742.32 |
| Yearly Target 3 | 773.63333333333 |
| Yearly Target 4 | 792.32 |
| Yearly Target 5 | 823.63 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 761.00 (-4.28%) | 795.00 | 754.95 - 804.95 | 0.0048 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7306 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.5153 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.1316 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.82 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7977 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 783.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 18 points
Upper Bollinger band is at 818 and lower is at 748, while middle bands are at 766 and 801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.21 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 782.53 |
| 12 day DMA | 789.96 |
| 20 day DMA | 782.65 |
| 35 day DMA | 782.73 |
| 50 day DMA | 811.29 |
| 100 day DMA | 888.66 |
| 150 day DMA | 901 |
| 200 day DMA | 918.1 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.91 | 787.86 | 789.31 |
| 12 day EMA | 783.43 | 787.51 | 787.98 |
| 20 day EMA | 786.59 | 789.28 | 789.74 |
| 35 day EMA | 803.5 | 806 | 807.24 |
| 50 day EMA | 818.94 | 821.3 | 822.78 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.53 | 790.52 | 792.54 |
| 12 day SMA | 789.96 | 792.08 | 791.43 |
| 20 day SMA | 782.65 | 783.52 | 781.78 |
| 35 day SMA | 782.73 | 784.28 | 784.92 |
| 50 day SMA | 811.29 | 814.66 | 817.75 |
| 100 day SMA | 888.66 | 890.61 | 892.14 |
| 150 day SMA | 901 | 902.03 | 902.86 |
| 200 day SMA | 918.1 | 918.88 | 919.58 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
