Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 768.95 and 799.85
| Intraday Target 1 | 744.55 |
| Intraday Target 2 | 762.45 |
| Intraday Target 3 | 775.45 |
| Intraday Target 4 | 793.35 |
| Intraday Target 5 | 806.35 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 780.35 (2.2%) | 764.15 | 757.55 - 788.45 | 0.6548 times | Thu 14 May 2026 | 763.55 (0.04%) | 758.35 | 745.95 - 775.55 | 1.2241 times | Wed 13 May 2026 | 763.25 (-1.04%) | 771.00 | 758.00 - 783.00 | 0.76 times | Tue 12 May 2026 | 771.25 (-3.58%) | 790.00 | 764.10 - 795.15 | 0.6166 times | Mon 11 May 2026 | 799.85 (-2.52%) | 827.85 | 794.35 - 827.85 | 1.0458 times | Fri 08 May 2026 | 820.55 (-4.24%) | 848.00 | 816.70 - 849.50 | 1.2389 times | Thu 07 May 2026 | 856.85 (-0.74%) | 865.05 | 850.00 - 868.15 | 0.7418 times | Wed 06 May 2026 | 863.20 (-1.37%) | 870.25 | 857.15 - 881.20 | 0.9966 times | Tue 05 May 2026 | 875.15 (1.99%) | 860.00 | 860.00 - 883.50 | 1.1701 times | Mon 04 May 2026 | 858.10 (0.63%) | 859.30 | 851.35 - 865.05 | 1.5515 times | Thu 30 April 2026 | 852.70 (0.05%) | 855.75 | 851.00 - 859.00 | 0.1898 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 722.2 and 804.1
| Weekly Target 1 | 702.82 |
| Weekly Target 2 | 741.58 |
| Weekly Target 3 | 784.71666666667 |
| Weekly Target 4 | 823.48 |
| Weekly Target 5 | 866.62 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 780.35 (-4.9%) | 827.85 | 745.95 - 827.85 | 0.7482 times | Fri 08 May 2026 | 820.55 (-3.77%) | 859.30 | 816.70 - 883.50 | 0.9914 times | Thu 30 April 2026 | 852.70 (-1.04%) | 850.05 | 850.05 - 876.95 | 0.55 times | Fri 24 April 2026 | 861.65 (-0.43%) | 894.85 | 843.00 - 899.90 | 1.2394 times | Fri 17 April 2026 | 865.40 (8.07%) | 795.00 | 792.60 - 888.30 | 1.604 times | Fri 10 April 2026 | 800.75 (4.88%) | 778.80 | 756.60 - 812.00 | 1.5305 times | Thu 02 April 2026 | 763.50 (-0.25%) | 752.00 | 726.00 - 794.50 | 1.1987 times | Fri 27 March 2026 | 765.45 (5.32%) | 731.30 | 714.70 - 785.00 | 0.5286 times | Fri 20 March 2026 | 726.80 (0.01%) | 717.60 | 699.35 - 746.60 | 0.7781 times | Fri 13 March 2026 | 726.75 (-2.24%) | 728.15 | 708.90 - 771.95 | 0.8311 times | Fri 06 March 2026 | 743.40 (-1.7%) | 741.00 | 728.15 - 768.20 | 0.4501 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 694.38 and 831.93
| Monthly Target 1 | 665.72 |
| Monthly Target 2 | 723.03 |
| Monthly Target 3 | 803.26666666667 |
| Monthly Target 4 | 860.58 |
| Monthly Target 5 | 940.82 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 780.35 (-8.48%) | 859.30 | 745.95 - 883.50 | 0.3635 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 1.184 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.6361 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.763 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7777 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.6306 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.794 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.9071 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.2925 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.6514 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.6548 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 606.03 and 873.68
| Yearly Target 1 | 547.92 |
| Yearly Target 2 | 664.13 |
| Yearly Target 3 | 815.56666666667 |
| Yearly Target 4 | 931.78 |
| Yearly Target 5 | 1083.22 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 780.35 (-1.85%) | 795.00 | 699.35 - 967.00 | 0.127 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7157 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.4844 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.1085 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.8033 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7611 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 808.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windlas 543329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 785.23
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 42 points
Upper Bollinger band is at 926 and lower is at 759, while middle bands are at 801 and 884
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.54 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 775.65 |
| 12 day DMA | 821.43 |
| 20 day DMA | 842.11 |
| 35 day DMA | 818.12 |
| 50 day DMA | 794.19 |
| 100 day DMA | 796.25 |
| 150 day DMA | 816.41 |
| 200 day DMA | 856.53 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.35 | 784.85 | 795.5 |
| 12 day EMA | 808.12 | 813.17 | 822.19 |
| 20 day EMA | 816.59 | 820.4 | 826.38 |
| 35 day EMA | 808.63 | 810.29 | 813.04 |
| 50 day EMA | 790.06 | 790.46 | 791.56 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.65 | 783.69 | 802.35 |
| 12 day SMA | 821.43 | 827.59 | 836.15 |
| 20 day SMA | 842.11 | 846.68 | 851.81 |
| 35 day SMA | 818.12 | 816.59 | 815.28 |
| 50 day SMA | 794.19 | 793.81 | 793.67 |
| 100 day SMA | 796.25 | 796.15 | 796.33 |
| 150 day SMA | 816.41 | 817.48 | 818.44 |
| 200 day SMA | 856.53 | 857.21 | 858.02 |


