Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 841.63 and 891.33
| Intraday Target 1 | 831.45 |
| Intraday Target 2 | 851.8 |
| Intraday Target 3 | 881.15 |
| Intraday Target 4 | 901.5 |
| Intraday Target 5 | 930.85 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 872.15 (-2.94%) | 910.50 | 860.80 - 910.50 | 1.4795 times | Thu 22 October 2026 | 898.55 (2.49%) | 880.00 | 873.60 - 905.25 | 0.9734 times | Wed 21 October 2026 | 876.70 (-3.29%) | 895.00 | 866.10 - 902.00 | 1.3595 times | Mon 19 October 2026 | 906.55 (-1.28%) | 911.90 | 886.95 - 915.00 | 1.5476 times | Fri 16 October 2026 | 918.30 (-0.46%) | 919.90 | 892.15 - 925.00 | 0.4068 times | Thu 15 October 2026 | 922.50 (0.51%) | 910.00 | 901.55 - 927.65 | 0.9448 times | Wed 14 October 2026 | 917.80 (-1.8%) | 927.00 | 914.55 - 928.15 | 0.6042 times | Tue 13 October 2026 | 934.60 (-1.55%) | 948.95 | 912.65 - 950.60 | 1.1659 times | Mon 12 October 2026 | 949.30 (-8.3%) | 948.90 | 941.20 - 968.30 | 0.6124 times | Tue 06 October 2026 | 1035.20 (1.69%) | 1004.30 | 1002.10 - 1037.95 | 0.9058 times | Mon 05 October 2026 | 1018.00 (-6.02%) | 1085.00 | 1011.00 - 1085.45 | 2.036 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 839.38 and 893.58
| Weekly Target 1 | 828.45 |
| Weekly Target 2 | 850.3 |
| Weekly Target 3 | 882.65 |
| Weekly Target 4 | 904.5 |
| Weekly Target 5 | 936.85 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 872.15 (-5.03%) | 911.90 | 860.80 - 915.00 | 0.6742 times | Fri 16 October 2026 | 918.30 (-11.29%) | 948.90 | 892.15 - 968.30 | 0.4697 times | Tue 06 October 2026 | 1035.20 (-4.43%) | 1085.00 | 1002.10 - 1085.45 | 0.37 times | Thu 01 October 2026 | 1083.20 (-1.49%) | 1109.85 | 1053.05 - 1136.15 | 0.4402 times | Fri 25 September 2026 | 1099.55 (-0.68%) | 1114.00 | 1061.55 - 1140.10 | 0.8557 times | Fri 18 September 2026 | 1107.10 (-2.6%) | 1125.00 | 1053.85 - 1140.85 | 0.8995 times | Fri 11 September 2026 | 1136.70 (1.1%) | 1149.00 | 1114.25 - 1181.00 | 1.5074 times | Fri 04 September 2026 | 1124.35 (12.42%) | 1000.00 | 988.55 - 1151.65 | 3.0036 times | Fri 28 August 2026 | 1000.15 (0.69%) | 1000.00 | 972.00 - 1035.25 | 0.588 times | Fri 21 August 2026 | 993.25 (4.61%) | 962.85 | 911.25 - 1008.60 | 1.1917 times | Fri 14 August 2026 | 949.45 (7.45%) | 882.10 | 819.00 - 992.90 | 2.7653 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 745.65 and 987.3
| Monthly Target 1 | 703.48 |
| Monthly Target 2 | 787.82 |
| Monthly Target 3 | 945.13333333333 |
| Monthly Target 4 | 1029.47 |
| Monthly Target 5 | 1186.78 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 872.15 (-20.26%) | 1075.45 | 860.80 - 1102.45 | 0.5903 times | Tue 29 September 2026 | 1093.75 (10.06%) | 998.70 | 988.70 - 1181.00 | 2.1814 times | Mon 31 August 2026 | 993.75 (16.11%) | 855.10 | 819.00 - 1035.25 | 1.7007 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.6076 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 1.85 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 0.7929 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 0.8023 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.431 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.517 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.5269 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.4273 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 785.75 and 1267.4
| Yearly Target 1 | 435.85 |
| Yearly Target 2 | 654 |
| Yearly Target 3 | 917.5 |
| Yearly Target 4 | 1135.65 |
| Yearly Target 5 | 1399.15 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 872.15 (9.7%) | 795.00 | 699.35 - 1181.00 | 0.4737 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.6735 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.3967 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.0431 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.7559 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.6571 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 940.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 92 points
Upper Bollinger band is at 1190 and lower is at 825, while middle bands are at 916 and 1099
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.83 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 894.45 |
| 12 day DMA | 944.4 |
| 20 day DMA | 1006.83 |
| 35 day DMA | 1042.15 |
| 50 day DMA | 1011.4 |
| 100 day DMA | 925.84 |
| 150 day DMA | 882.94 |
| 200 day DMA | 861.31 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.7 | 907.48 | 911.94 |
| 12 day EMA | 940.33 | 952.72 | 962.57 |
| 20 day EMA | 973.12 | 983.74 | 992.7 |
| 35 day EMA | 982.93 | 989.45 | 994.8 |
| 50 day EMA | 987.16 | 991.85 | 995.66 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.45 | 904.52 | 908.37 |
| 12 day SMA | 944.4 | 962.87 | 979.6 |
| 20 day SMA | 1006.83 | 1019.1 | 1028.18 |
| 35 day SMA | 1042.15 | 1045.27 | 1047.86 |
| 50 day SMA | 1011.4 | 1011 | 1010.26 |
| 100 day SMA | 925.84 | 925.04 | 923.89 |
| 150 day SMA | 882.94 | 882.08 | 881.15 |
| 200 day SMA | 861.31 | 861.01 | 860.45 |


