ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Windlas

Strong intraday Stock price targets for Windlas are 791.93 and 817.33

Intraday Target 1784.48
Intraday Target 2799.37
Intraday Target 3809.88333333333
Intraday Target 4824.77
Intraday Target 5835.28

Daily price and volume Windlas

Date Closing Open Range Volume
Fri 05 June 2026 814.25 (0.46%) 819.00 795.00 - 820.40 0.3647 times
Thu 04 June 2026 810.50 (0.64%) 809.55 805.50 - 834.00 0.1617 times
Wed 03 June 2026 805.35 (-0.7%) 810.00 799.00 - 813.95 0.3948 times
Tue 02 June 2026 811.05 (-0.41%) 820.80 797.00 - 820.80 0.5696 times
Mon 01 June 2026 814.35 (-2.14%) 848.85 810.50 - 848.90 0.5341 times
Fri 29 May 2026 832.20 (1.87%) 824.00 817.70 - 850.00 0.9856 times
Wed 27 May 2026 816.95 (-0.66%) 827.95 790.80 - 833.25 2.0871 times
Tue 26 May 2026 822.40 (4.45%) 794.00 783.95 - 828.10 2.2144 times
Mon 25 May 2026 787.35 (-0.58%) 800.00 770.10 - 804.85 1.4112 times
Fri 22 May 2026 791.95 (1.09%) 789.05 754.90 - 800.00 1.2769 times
Thu 21 May 2026 783.40 (-1.84%) 803.95 777.80 - 812.50 0.8262 times

 Daily chart Windlas

Weekly price and charts Windlas

Strong weekly Stock price targets for Windlas 543329 are 777.68 and 831.58

Weekly Target 1765.48
Weekly Target 2789.87
Weekly Target 3819.38333333333
Weekly Target 4843.77
Weekly Target 5873.28

Weekly price and volumes for Windlas

Date Closing Open Range Volume
Fri 05 June 2026 814.25 (-2.16%) 848.85 795.00 - 848.90 0.521 times
Fri 29 May 2026 832.20 (5.08%) 800.00 770.10 - 850.00 1.7236 times
Fri 22 May 2026 791.95 (1.49%) 766.05 754.90 - 812.50 1.3981 times
Fri 15 May 2026 780.35 (-4.9%) 827.85 745.95 - 827.85 0.605 times
Fri 08 May 2026 820.55 (-3.77%) 859.30 816.70 - 883.50 0.8016 times
Thu 30 April 2026 852.70 (-1.04%) 850.05 850.05 - 876.95 0.4447 times
Fri 24 April 2026 861.65 (-0.43%) 894.85 843.00 - 899.90 1.0022 times
Fri 17 April 2026 865.40 (8.07%) 795.00 792.60 - 888.30 1.297 times
Fri 10 April 2026 800.75 (4.88%) 778.80 756.60 - 812.00 1.2375 times
Thu 02 April 2026 763.50 (-0.25%) 752.00 726.00 - 794.50 0.9693 times
Fri 27 March 2026 765.45 (5.32%) 731.30 714.70 - 785.00 0.4274 times

 weekly chart Windlas

Monthly price and charts Windlas

Strong monthly Stock price targets for Windlas 543329 are 777.68 and 831.58

Monthly Target 1765.48
Monthly Target 2789.87
Monthly Target 3819.38333333333
Monthly Target 4843.77
Monthly Target 5873.28

Monthly price and volumes Windlas

Date Closing Open Range Volume
Fri 05 June 2026 814.25 (-2.16%) 848.85 795.00 - 848.90 0.1624 times
Fri 29 May 2026 832.20 (-2.4%) 859.30 745.95 - 883.50 1.4116 times
Thu 30 April 2026 852.70 (15.6%) 740.20 740.20 - 899.90 1.4283 times
Mon 30 March 2026 737.65 (-2.46%) 741.00 699.35 - 785.00 0.7673 times
Fri 27 February 2026 756.25 (-10.73%) 848.90 748.95 - 967.00 0.9204 times
Fri 30 January 2026 847.15 (6.55%) 795.00 735.00 - 962.00 0.9381 times
Wed 31 December 2025 795.05 (1.39%) 786.45 732.60 - 814.85 0.7607 times
Fri 28 November 2025 784.15 (-16.77%) 942.25 767.45 - 980.00 0.9578 times
Fri 31 October 2025 942.15 (3.97%) 902.05 892.30 - 965.05 1.0942 times
Tue 30 September 2025 906.15 (-9.01%) 1000.00 902.40 - 1028.40 1.5591 times
Fri 29 August 2025 995.85 (0.59%) 990.30 850.05 - 1095.00 3.1984 times

 monthly chart Windlas

Yearly price and charts Windlas

Strong yearly Stock price targets for Windlas 543329 are 756.8 and 1024.45

Yearly Target 1559.22
Yearly Target 2686.73
Yearly Target 3826.86666666667
Yearly Target 4954.38
Yearly Target 51094.52

Yearly price and volumes Windlas

Date Closing Open Range Volume
Fri 05 June 2026 814.25 (2.41%) 795.00 699.35 - 967.00 0.1583 times
Wed 31 December 2025 795.05 (-23.71%) 1059.95 667.30 - 1137.60 0.7119 times
Tue 31 December 2024 1042.10 (143.4%) 434.90 434.70 - 1197.00 1.4765 times
Fri 29 December 2023 428.15 (71.36%) 254.95 220.95 - 462.00 1.1026 times
Fri 30 December 2022 249.85 (-9.49%) 279.00 203.15 - 292.80 0.799 times
Fri 31 December 2021 276.05 (0%) 439.00 255.50 - 452.10 1.7517 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Windlas

Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 808.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 797 and price is deviating by 21 points

Upper Bollinger band is at 839 and lower is at 756, while middle bands are at 776 and 818

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Windlas (543329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Windlas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Windlas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.15 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.

Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas 543329

DMA (daily moving average) of Windlas 543329

DMA period DMA value
5 day DMA 811.1
12 day DMA 807.32
20 day DMA 796.62
35 day DMA 827.08
50 day DMA 811.89
100 day DMA 798.71
150 day DMA 805.06
200 day DMA 845.42

EMA (exponential moving average) of Windlas 543329

EMA period EMA current EMA prev EMA prev2
5 day EMA811.74810.49810.49
12 day EMA808.89807.92807.45
20 day EMA808.76808.18807.94
35 day EMA802.93802.26801.78
50 day EMA804.44804.04803.78

SMA (simple moving average) of Windlas 543329

SMA period SMA current SMA prev SMA prev2
5 day SMA811.1814.69815.98
12 day SMA807.32803.51800.74
20 day SMA796.62798.75801.39
35 day SMA827.08828.56828.63
50 day SMA811.89809.96808.4
100 day SMA798.71798.39798.25
150 day SMA805.06805.89806.84
200 day SMA845.42845.94846.5

Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top