Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 735 and 779
| Intraday Target 1 | 725.5 |
| Intraday Target 2 | 744.5 |
| Intraday Target 3 | 769.5 |
| Intraday Target 4 | 788.5 |
| Intraday Target 5 | 813.5 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 763.50 (-0.15%) | 770.00 | 750.50 - 794.50 | 3.083 times | Wed 01 April 2026 | 764.65 (3.66%) | 740.20 | 740.20 - 774.35 | 0.8687 times | Mon 30 March 2026 | 737.65 (-3.63%) | 752.00 | 726.00 - 771.70 | 2.4281 times | Fri 27 March 2026 | 765.45 (-1.87%) | 777.00 | 750.00 - 777.00 | 0.9766 times | Wed 25 March 2026 | 780.05 (2.28%) | 784.40 | 759.55 - 785.00 | 0.8067 times | Tue 24 March 2026 | 762.65 (3.99%) | 738.30 | 727.85 - 765.00 | 0.4492 times | Mon 23 March 2026 | 733.40 (0.91%) | 731.30 | 714.70 - 736.65 | 0.5806 times | Fri 20 March 2026 | 726.80 (1.27%) | 715.05 | 715.05 - 731.40 | 0.2841 times | Thu 19 March 2026 | 717.65 (-1.99%) | 722.80 | 711.35 - 727.50 | 0.3978 times | Wed 18 March 2026 | 732.25 (1.12%) | 721.95 | 721.95 - 746.60 | 0.1252 times | Tue 17 March 2026 | 724.15 (2.21%) | 712.00 | 707.70 - 727.55 | 0.5217 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 744.75 and 813.25
| Weekly Target 1 | 692.83 |
| Weekly Target 2 | 728.17 |
| Weekly Target 3 | 761.33333333333 |
| Weekly Target 4 | 796.67 |
| Weekly Target 5 | 829.83 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 763.50 (-0.25%) | 752.00 | 726.00 - 794.50 | 1.4467 times | Fri 27 March 2026 | 765.45 (5.32%) | 731.30 | 714.70 - 785.00 | 0.6379 times | Fri 20 March 2026 | 726.80 (0.01%) | 717.60 | 699.35 - 746.60 | 0.939 times | Fri 13 March 2026 | 726.75 (-2.24%) | 728.15 | 708.90 - 771.95 | 1.003 times | Fri 06 March 2026 | 743.40 (-1.7%) | 741.00 | 728.15 - 768.20 | 0.5432 times | Fri 27 February 2026 | 756.25 (-3.47%) | 780.50 | 748.95 - 780.50 | 0.7441 times | Fri 20 February 2026 | 783.40 (-2.5%) | 804.40 | 771.05 - 804.40 | 0.34 times | Fri 13 February 2026 | 803.45 (-5.86%) | 865.00 | 782.00 - 897.00 | 1.3491 times | Fri 06 February 2026 | 853.45 (0.74%) | 848.90 | 801.40 - 967.00 | 1.9737 times | Fri 30 January 2026 | 847.15 (7.73%) | 781.90 | 765.00 - 885.00 | 1.0234 times | Fri 23 January 2026 | 786.40 (-6.37%) | 839.50 | 780.60 - 962.00 | 1.1431 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 751.85 and 806.15
| Monthly Target 1 | 711.77 |
| Monthly Target 2 | 737.63 |
| Monthly Target 3 | 766.06666666667 |
| Monthly Target 4 | 791.93 |
| Monthly Target 5 | 820.37 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 763.50 (3.5%) | 740.20 | 740.20 - 794.50 | 0.1512 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.6198 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.7435 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7578 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.6145 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7737 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8839 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.2594 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.5836 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.6125 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 1.0668 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 597.6 and 865.25
| Yearly Target 1 | 542.3 |
| Yearly Target 2 | 652.9 |
| Yearly Target 3 | 809.95 |
| Yearly Target 4 | 920.55 |
| Yearly Target 5 | 1077.6 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 763.50 (-3.97%) | 795.00 | 699.35 - 967.00 | 0.0802 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7214 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.4962 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.1174 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.8097 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7751 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 751.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Windlas 543329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 19 points
Upper Bollinger band is at 781 and lower is at 707, while middle bands are at 725 and 763
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.81 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 762.26 |
| 12 day DMA | 743.06 |
| 20 day DMA | 743.59 |
| 35 day DMA | 760.06 |
| 50 day DMA | 779.25 |
| 100 day DMA | 786.64 |
| 150 day DMA | 842.45 |
| 200 day DMA | 867.07 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.07 | 755.36 | 750.72 |
| 12 day EMA | 751.56 | 749.39 | 746.62 |
| 20 day EMA | 752.43 | 751.27 | 749.86 |
| 35 day EMA | 764.19 | 764.23 | 764.2 |
| 50 day EMA | 780.04 | 780.71 | 781.37 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.26 | 762.09 | 755.84 |
| 12 day SMA | 743.06 | 740 | 737.83 |
| 20 day SMA | 743.59 | 743.13 | 742.71 |
| 35 day SMA | 760.06 | 763.28 | 765.82 |
| 50 day SMA | 779.25 | 780.97 | 782.47 |
| 100 day SMA | 786.64 | 788.25 | 789.96 |
| 150 day SMA | 842.45 | 844.11 | 845.84 |
| 200 day SMA | 867.07 | 867.76 | 868.54 |


