Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 860.63 and 888.18
| Intraday Target 1 | 838.6 |
| Intraday Target 2 | 855.1 |
| Intraday Target 3 | 866.15 |
| Intraday Target 4 | 882.65 |
| Intraday Target 5 | 893.7 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 871.60 (3.17%) | 850.00 | 849.65 - 877.20 | 2.6802 times | Fri 17 July 2026 | 844.80 (-0.56%) | 847.95 | 832.05 - 855.30 | 1.0609 times | Thu 16 July 2026 | 849.60 (1.16%) | 838.20 | 832.05 - 869.80 | 1.3433 times | Wed 15 July 2026 | 839.85 (-1.42%) | 848.00 | 830.25 - 850.45 | 0.7505 times | Tue 14 July 2026 | 851.95 (-0.02%) | 856.60 | 845.00 - 866.50 | 0.2541 times | Mon 13 July 2026 | 852.10 (2.69%) | 833.05 | 829.80 - 853.25 | 0.9631 times | Fri 10 July 2026 | 829.80 (0.53%) | 846.80 | 828.15 - 846.80 | 0.6279 times | Thu 09 July 2026 | 825.45 (0.17%) | 848.95 | 823.40 - 848.95 | 0.473 times | Wed 08 July 2026 | 824.05 (-3.25%) | 854.60 | 818.00 - 861.25 | 1.4514 times | Tue 07 July 2026 | 851.75 (-2.29%) | 855.20 | 850.00 - 868.40 | 0.3958 times | Fri 03 July 2026 | 871.70 (1.2%) | 869.20 | 864.00 - 889.00 | 1.0963 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 860.63 and 888.18
| Weekly Target 1 | 838.6 |
| Weekly Target 2 | 855.1 |
| Weekly Target 3 | 866.15 |
| Weekly Target 4 | 882.65 |
| Weekly Target 5 | 893.7 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 871.60 (3.17%) | 850.00 | 849.65 - 877.20 | 0.3162 times | Fri 17 July 2026 | 844.80 (1.81%) | 833.05 | 829.80 - 869.80 | 0.5157 times | Fri 10 July 2026 | 829.80 (-4.81%) | 855.20 | 818.00 - 868.40 | 0.3478 times | Fri 03 July 2026 | 871.70 (1.33%) | 858.95 | 847.25 - 894.05 | 0.6656 times | Thu 25 June 2026 | 860.30 (5.36%) | 810.30 | 810.30 - 877.80 | 0.4519 times | Fri 19 June 2026 | 816.55 (-0.55%) | 828.40 | 799.70 - 862.90 | 0.5567 times | Fri 12 June 2026 | 821.10 (0.84%) | 791.90 | 788.80 - 843.20 | 4.8815 times | Fri 05 June 2026 | 814.25 (-2.16%) | 848.85 | 795.00 - 848.90 | 0.3239 times | Fri 29 May 2026 | 832.20 (5.08%) | 800.00 | 770.10 - 850.00 | 1.0715 times | Fri 22 May 2026 | 791.95 (1.49%) | 766.05 | 754.90 - 812.50 | 0.8692 times | Fri 15 May 2026 | 780.35 (-4.9%) | 827.85 | 745.95 - 827.85 | 0.3761 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 844.8 and 915.8
| Monthly Target 1 | 788.53 |
| Monthly Target 2 | 830.07 |
| Monthly Target 3 | 859.53333333333 |
| Monthly Target 4 | 901.07 |
| Monthly Target 5 | 930.53 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 871.60 (1.61%) | 857.95 | 818.00 - 889.00 | 0.6067 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 2.6736 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 1.1458 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 1.1594 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.6228 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.7471 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7615 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.6175 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7775 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8882 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.2655 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 785.48 and 1053.13
| Yearly Target 1 | 578.33 |
| Yearly Target 2 | 724.97 |
| Yearly Target 3 | 845.98333333333 |
| Yearly Target 4 | 992.62 |
| Yearly Target 5 | 1113.63 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 871.60 (9.63%) | 795.00 | 699.35 - 967.00 | 0.2626 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.6992 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.4501 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.0829 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.7847 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7204 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 849 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windlas 543329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Windlas 543329 looks bullish. It has broken an important Moving average of 845.13 with high volumes
Munafa value: 105 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 851 and price is deviating by 16 points
Upper Bollinger band is at 881 and lower is at 820, while middle bands are at 835 and 866
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.55 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 851.56 |
| 12 day DMA | 847.84 |
| 20 day DMA | 850.19 |
| 35 day DMA | 836.09 |
| 50 day DMA | 823.29 |
| 100 day DMA | 807.19 |
| 150 day DMA | 804.25 |
| 200 day DMA | 822.77 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.03 | 845.25 | 845.48 |
| 12 day EMA | 849.02 | 844.92 | 844.94 |
| 20 day EMA | 845.25 | 842.48 | 842.24 |
| 35 day EMA | 838.22 | 836.26 | 835.76 |
| 50 day EMA | 829.2 | 827.47 | 826.76 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.56 | 847.66 | 844.66 |
| 12 day SMA | 847.84 | 847.03 | 848.11 |
| 20 day SMA | 850.19 | 847.03 | 845.76 |
| 35 day SMA | 836.09 | 834.53 | 833.89 |
| 50 day SMA | 823.29 | 823.13 | 823.73 |
| 100 day SMA | 807.19 | 806.36 | 805.78 |
| 150 day SMA | 804.25 | 803.58 | 803.22 |
| 200 day SMA | 822.77 | 823.13 | 823.72 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
