Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 852.33 and 885.28
| Intraday Target 1 | 827.25 |
| Intraday Target 2 | 844.45 |
| Intraday Target 3 | 860.2 |
| Intraday Target 4 | 877.4 |
| Intraday Target 5 | 893.15 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 861.65 (-3.8%) | 860.05 | 843.00 - 875.95 | 1.2497 times | Thu 23 April 2026 | 895.70 (1.55%) | 876.85 | 875.10 - 899.90 | 0.9825 times | Wed 22 April 2026 | 882.00 (-0.12%) | 876.65 | 871.00 - 891.15 | 0.4119 times | Tue 21 April 2026 | 883.10 (0.72%) | 876.80 | 872.35 - 885.20 | 0.4647 times | Mon 20 April 2026 | 876.75 (1.31%) | 894.85 | 862.90 - 894.85 | 0.599 times | Fri 17 April 2026 | 865.40 (-0.73%) | 873.00 | 849.00 - 888.30 | 3.6135 times | Thu 16 April 2026 | 871.75 (0.65%) | 881.95 | 859.95 - 881.95 | 0.3438 times | Wed 15 April 2026 | 866.15 (6.55%) | 848.85 | 848.85 - 875.45 | 0.5584 times | Mon 13 April 2026 | 812.90 (1.52%) | 795.00 | 792.60 - 817.80 | 0.2828 times | Fri 10 April 2026 | 800.75 (-0.07%) | 798.05 | 795.35 - 812.00 | 1.4937 times | Thu 09 April 2026 | 801.30 (1.55%) | 784.15 | 784.10 - 811.40 | 0.3089 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 823.88 and 880.78
| Weekly Target 1 | 811.28 |
| Weekly Target 2 | 836.47 |
| Weekly Target 3 | 868.18333333333 |
| Weekly Target 4 | 893.37 |
| Weekly Target 5 | 925.08 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 861.65 (-0.43%) | 894.85 | 843.00 - 899.90 | 1.3682 times | Fri 17 April 2026 | 865.40 (8.07%) | 795.00 | 792.60 - 888.30 | 1.7707 times | Fri 10 April 2026 | 800.75 (4.88%) | 778.80 | 756.60 - 812.00 | 1.6895 times | Thu 02 April 2026 | 763.50 (-0.25%) | 752.00 | 726.00 - 794.50 | 1.3233 times | Fri 27 March 2026 | 765.45 (5.32%) | 731.30 | 714.70 - 785.00 | 0.5835 times | Fri 20 March 2026 | 726.80 (0.01%) | 717.60 | 699.35 - 746.60 | 0.8589 times | Fri 13 March 2026 | 726.75 (-2.24%) | 728.15 | 708.90 - 771.95 | 0.9175 times | Fri 06 March 2026 | 743.40 (-1.7%) | 741.00 | 728.15 - 768.20 | 0.4968 times | Fri 27 February 2026 | 756.25 (-3.47%) | 780.50 | 748.95 - 780.50 | 0.6806 times | Fri 20 February 2026 | 783.40 (-2.5%) | 804.40 | 771.05 - 804.40 | 0.311 times | Fri 13 February 2026 | 803.45 (-5.86%) | 865.00 | 782.00 - 897.00 | 1.2341 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 800.93 and 960.63
| Monthly Target 1 | 674.22 |
| Monthly Target 2 | 767.93 |
| Monthly Target 3 | 833.91666666667 |
| Monthly Target 4 | 927.63 |
| Monthly Target 5 | 993.62 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 861.65 (16.81%) | 740.20 | 740.20 - 899.90 | 0.9566 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.5691 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.6827 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.6958 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5643 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7105 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8116 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.1564 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.3724 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.4806 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.9795 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 780.5 and 1048.15
| Yearly Target 1 | 575.02 |
| Yearly Target 2 | 718.33 |
| Yearly Target 3 | 842.66666666667 |
| Yearly Target 4 | 985.98 |
| Yearly Target 5 | 1110.32 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 861.65 (8.38%) | 795.00 | 699.35 - 967.00 | 0.111 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7177 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.4884 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.1116 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.8055 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7659 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 850.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 52 points
Upper Bollinger band is at 919 and lower is at 714, while middle bands are at 765 and 868
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.21 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 879.84 |
| 12 day DMA | 850.55 |
| 20 day DMA | 816.16 |
| 35 day DMA | 782.15 |
| 50 day DMA | 784.55 |
| 100 day DMA | 789.47 |
| 150 day DMA | 827.98 |
| 200 day DMA | 862.57 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.36 | 879.21 | 870.97 |
| 12 day EMA | 850.89 | 848.93 | 840.43 |
| 20 day EMA | 829.42 | 826.03 | 818.7 |
| 35 day EMA | 813.69 | 810.87 | 805.88 |
| 50 day EMA | 799.12 | 796.57 | 792.53 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.84 | 880.59 | 875.8 |
| 12 day SMA | 850.55 | 842.79 | 832.65 |
| 20 day SMA | 816.16 | 809.75 | 801.3 |
| 35 day SMA | 782.15 | 779.14 | 775.31 |
| 50 day SMA | 784.55 | 784.39 | 783.21 |
| 100 day SMA | 789.47 | 788.85 | 787.79 |
| 150 day SMA | 827.98 | 828.86 | 829.5 |
| 200 day SMA | 862.57 | 862.71 | 862.68 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
