ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Windlas

Strong intraday Stock price targets for Windlas are 841.63 and 891.33

Intraday Target 1831.45
Intraday Target 2851.8
Intraday Target 3881.15
Intraday Target 4901.5
Intraday Target 5930.85

Daily price and volume Windlas

Date Closing Open Range Volume
Fri 23 October 2026 872.15 (-2.94%) 910.50 860.80 - 910.50 1.4795 times
Thu 22 October 2026 898.55 (2.49%) 880.00 873.60 - 905.25 0.9734 times
Wed 21 October 2026 876.70 (-3.29%) 895.00 866.10 - 902.00 1.3595 times
Mon 19 October 2026 906.55 (-1.28%) 911.90 886.95 - 915.00 1.5476 times
Fri 16 October 2026 918.30 (-0.46%) 919.90 892.15 - 925.00 0.4068 times
Thu 15 October 2026 922.50 (0.51%) 910.00 901.55 - 927.65 0.9448 times
Wed 14 October 2026 917.80 (-1.8%) 927.00 914.55 - 928.15 0.6042 times
Tue 13 October 2026 934.60 (-1.55%) 948.95 912.65 - 950.60 1.1659 times
Mon 12 October 2026 949.30 (-8.3%) 948.90 941.20 - 968.30 0.6124 times
Tue 06 October 2026 1035.20 (1.69%) 1004.30 1002.10 - 1037.95 0.9058 times
Mon 05 October 2026 1018.00 (-6.02%) 1085.00 1011.00 - 1085.45 2.036 times

 Daily chart Windlas

Weekly price and charts Windlas

Strong weekly Stock price targets for Windlas 543329 are 839.38 and 893.58

Weekly Target 1828.45
Weekly Target 2850.3
Weekly Target 3882.65
Weekly Target 4904.5
Weekly Target 5936.85

Weekly price and volumes for Windlas

Date Closing Open Range Volume
Fri 23 October 2026 872.15 (-5.03%) 911.90 860.80 - 915.00 0.6742 times
Fri 16 October 2026 918.30 (-11.29%) 948.90 892.15 - 968.30 0.4697 times
Tue 06 October 2026 1035.20 (-4.43%) 1085.00 1002.10 - 1085.45 0.37 times
Thu 01 October 2026 1083.20 (-1.49%) 1109.85 1053.05 - 1136.15 0.4402 times
Fri 25 September 2026 1099.55 (-0.68%) 1114.00 1061.55 - 1140.10 0.8557 times
Fri 18 September 2026 1107.10 (-2.6%) 1125.00 1053.85 - 1140.85 0.8995 times
Fri 11 September 2026 1136.70 (1.1%) 1149.00 1114.25 - 1181.00 1.5074 times
Fri 04 September 2026 1124.35 (12.42%) 1000.00 988.55 - 1151.65 3.0036 times
Fri 28 August 2026 1000.15 (0.69%) 1000.00 972.00 - 1035.25 0.588 times
Fri 21 August 2026 993.25 (4.61%) 962.85 911.25 - 1008.60 1.1917 times
Fri 14 August 2026 949.45 (7.45%) 882.10 819.00 - 992.90 2.7653 times

 weekly chart Windlas

Monthly price and charts Windlas

Strong monthly Stock price targets for Windlas 543329 are 745.65 and 987.3

Monthly Target 1703.48
Monthly Target 2787.82
Monthly Target 3945.13333333333
Monthly Target 41029.47
Monthly Target 51186.78

Monthly price and volumes Windlas

Date Closing Open Range Volume
Fri 23 October 2026 872.15 (-20.26%) 1075.45 860.80 - 1102.45 0.5903 times
Tue 29 September 2026 1093.75 (10.06%) 998.70 988.70 - 1181.00 2.1814 times
Mon 31 August 2026 993.75 (16.11%) 855.10 819.00 - 1035.25 1.7007 times
Fri 31 July 2026 855.90 (-0.22%) 857.95 818.00 - 895.15 0.6076 times
Tue 30 June 2026 857.80 (3.08%) 848.85 788.80 - 894.05 1.85 times
Fri 29 May 2026 832.20 (-2.4%) 859.30 745.95 - 883.50 0.7929 times
Thu 30 April 2026 852.70 (15.6%) 740.20 740.20 - 899.90 0.8023 times
Mon 30 March 2026 737.65 (-2.46%) 741.00 699.35 - 785.00 0.431 times
Fri 27 February 2026 756.25 (-10.73%) 848.90 748.95 - 967.00 0.517 times
Fri 30 January 2026 847.15 (6.55%) 795.00 735.00 - 962.00 0.5269 times
Wed 31 December 2025 795.05 (1.39%) 786.45 732.60 - 814.85 0.4273 times

 monthly chart Windlas

Yearly price and charts Windlas

Strong yearly Stock price targets for Windlas 543329 are 785.75 and 1267.4

Yearly Target 1435.85
Yearly Target 2654
Yearly Target 3917.5
Yearly Target 41135.65
Yearly Target 51399.15

Yearly price and volumes Windlas

Date Closing Open Range Volume
Fri 23 October 2026 872.15 (9.7%) 795.00 699.35 - 1181.00 0.4737 times
Wed 31 December 2025 795.05 (-23.71%) 1059.95 667.30 - 1137.60 0.6735 times
Tue 31 December 2024 1042.10 (143.4%) 434.90 434.70 - 1197.00 1.3967 times
Fri 29 December 2023 428.15 (71.36%) 254.95 220.95 - 462.00 1.0431 times
Fri 30 December 2022 249.85 (-9.49%) 279.00 203.15 - 292.80 0.7559 times
Fri 31 December 2021 276.05 (0%) 439.00 255.50 - 452.10 1.6571 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Windlas

Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 940.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windlas 543329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1007 and price is deviating by 92 points

Upper Bollinger band is at 1190 and lower is at 825, while middle bands are at 916 and 1099

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Windlas in short term and the sell signal is strong.

Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.83 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.

Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas 543329

DMA (daily moving average) of Windlas 543329

DMA period DMA value
5 day DMA 894.45
12 day DMA 944.4
20 day DMA 1006.83
35 day DMA 1042.15
50 day DMA 1011.4
100 day DMA 925.84
150 day DMA 882.94
200 day DMA 861.31

EMA (exponential moving average) of Windlas 543329

EMA period EMA current EMA prev EMA prev2
5 day EMA895.7907.48911.94
12 day EMA940.33952.72962.57
20 day EMA973.12983.74992.7
35 day EMA982.93989.45994.8
50 day EMA987.16991.85995.66

SMA (simple moving average) of Windlas 543329

SMA period SMA current SMA prev SMA prev2
5 day SMA894.45904.52908.37
12 day SMA944.4962.87979.6
20 day SMA1006.831019.11028.18
35 day SMA1042.151045.271047.86
50 day SMA1011.410111010.26
100 day SMA925.84925.04923.89
150 day SMA882.94882.08881.15
200 day SMA861.31861.01860.45

Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top