Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 1071.28 and 1117.73
| Intraday Target 1 | 1061.93 |
| Intraday Target 2 | 1080.62 |
| Intraday Target 3 | 1108.3833333333 |
| Intraday Target 4 | 1127.07 |
| Intraday Target 5 | 1154.83 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1099.30 (-0.02%) | 1109.85 | 1089.70 - 1136.15 | 0.7 times | Fri 25 September 2026 | 1099.55 (0.48%) | 1088.50 | 1080.00 - 1106.95 | 0.292 times | Thu 24 September 2026 | 1094.30 (1.56%) | 1061.55 | 1061.55 - 1096.85 | 0.762 times | Wed 23 September 2026 | 1077.45 (-2.26%) | 1100.05 | 1070.60 - 1110.70 | 1.4945 times | Tue 22 September 2026 | 1102.35 (-2.43%) | 1140.10 | 1093.75 - 1140.10 | 0.4343 times | Mon 21 September 2026 | 1129.85 (2.05%) | 1114.00 | 1081.50 - 1140.10 | 1.5512 times | Fri 18 September 2026 | 1107.10 (-0.94%) | 1124.75 | 1105.00 - 1135.85 | 0.5922 times | Thu 17 September 2026 | 1117.55 (3.46%) | 1074.15 | 1064.95 - 1125.40 | 1.1748 times | Wed 16 September 2026 | 1080.20 (-1.62%) | 1092.85 | 1053.85 - 1098.90 | 1.6066 times | Tue 15 September 2026 | 1098.00 (-3.4%) | 1125.00 | 1090.00 - 1140.85 | 1.3924 times | Fri 11 September 2026 | 1136.70 (0.81%) | 1129.00 | 1114.25 - 1143.00 | 1.1376 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 1071.28 and 1117.73
| Weekly Target 1 | 1061.93 |
| Weekly Target 2 | 1080.62 |
| Weekly Target 3 | 1108.3833333333 |
| Weekly Target 4 | 1127.07 |
| Weekly Target 5 | 1154.83 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1099.30 (-0.02%) | 1109.85 | 1089.70 - 1136.15 | 0.1146 times | Fri 25 September 2026 | 1099.55 (-0.68%) | 1114.00 | 1061.55 - 1140.10 | 0.7423 times | Fri 18 September 2026 | 1107.10 (-2.6%) | 1125.00 | 1053.85 - 1140.85 | 0.7803 times | Fri 11 September 2026 | 1136.70 (1.1%) | 1149.00 | 1114.25 - 1181.00 | 1.3075 times | Fri 04 September 2026 | 1124.35 (12.42%) | 1000.00 | 988.55 - 1151.65 | 2.6053 times | Fri 28 August 2026 | 1000.15 (0.69%) | 1000.00 | 972.00 - 1035.25 | 0.51 times | Fri 21 August 2026 | 993.25 (4.61%) | 962.85 | 911.25 - 1008.60 | 1.0337 times | Fri 14 August 2026 | 949.45 (7.45%) | 882.10 | 819.00 - 992.90 | 2.3987 times | Fri 07 August 2026 | 883.65 (3.24%) | 855.10 | 850.50 - 887.90 | 0.2298 times | Fri 31 July 2026 | 855.90 (-0.42%) | 864.25 | 840.00 - 879.95 | 0.2779 times | Fri 24 July 2026 | 859.50 (1.74%) | 850.00 | 836.05 - 895.15 | 0.4216 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 1044 and 1236.3
| Monthly Target 1 | 897.37 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1089.6666666667 |
| Monthly Target 4 | 1190.63 |
| Monthly Target 5 | 1281.97 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1099.30 (10.62%) | 998.70 | 988.70 - 1181.00 | 2.1897 times | Mon 31 August 2026 | 993.75 (16.11%) | 855.10 | 819.00 - 1035.25 | 1.7351 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.6198 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 1.8874 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 0.8089 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 0.8185 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.4397 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.5274 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.5376 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.4359 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.5489 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 899.33 and 1380.98
| Yearly Target 1 | 511.57 |
| Yearly Target 2 | 805.43 |
| Yearly Target 3 | 993.21666666667 |
| Yearly Target 4 | 1287.08 |
| Yearly Target 5 | 1474.87 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1099.30 (38.27%) | 795.00 | 699.35 - 1181.00 | 0.4463 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.6768 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.4037 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.0483 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.7596 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.6653 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1098.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1104 and price is deviating by 41 points
Upper Bollinger band is at 1185 and lower is at 1023, while middle bands are at 1063 and 1144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.89 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 1094.59 |
| 12 day DMA | 1105.83 |
| 20 day DMA | 1103.29 |
| 35 day DMA | 1039.64 |
| 50 day DMA | 986.79 |
| 100 day DMA | 904.96 |
| 150 day DMA | 866.5 |
| 200 day DMA | 849.38 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.87 | 1098.66 | 1098.22 |
| 12 day EMA | 1098.41 | 1098.25 | 1098.01 |
| 20 day EMA | 1082.9 | 1081.17 | 1079.24 |
| 35 day EMA | 1039.64 | 1036.13 | 1032.4 |
| 50 day EMA | 986.15 | 981.53 | 976.71 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.59 | 1100.7 | 1102.21 |
| 12 day SMA | 1105.83 | 1109.6 | 1113.68 |
| 20 day SMA | 1103.29 | 1098.33 | 1092.49 |
| 35 day SMA | 1039.64 | 1033.48 | 1026.99 |
| 50 day SMA | 986.79 | 981.7 | 976.7 |
| 100 day SMA | 904.96 | 902.72 | 900.3 |
| 150 day SMA | 866.5 | 864.42 | 862.45 |
| 200 day SMA | 849.38 | 847.84 | 846.28 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
