Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 776.08 and 804.03
| Intraday Target 1 | 769.08 |
| Intraday Target 2 | 783.07 |
| Intraday Target 3 | 797.03333333333 |
| Intraday Target 4 | 811.02 |
| Intraday Target 5 | 824.98 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 797.05 (0.66%) | 800.70 | 783.05 - 811.00 | 0.4016 times | Wed 11 February 2026 | 791.85 (-6.96%) | 849.00 | 782.00 - 849.00 | 2.0434 times | Tue 10 February 2026 | 851.05 (-2.88%) | 867.00 | 844.95 - 870.10 | 0.1421 times | Mon 09 February 2026 | 876.30 (2.68%) | 865.00 | 863.65 - 897.00 | 1.1595 times | Fri 06 February 2026 | 853.45 (1.98%) | 860.00 | 801.40 - 868.60 | 1.6135 times | Thu 05 February 2026 | 836.90 (-2.12%) | 837.55 | 824.15 - 862.15 | 0.474 times | Wed 04 February 2026 | 855.05 (1.95%) | 825.05 | 825.05 - 860.15 | 0.5825 times | Tue 03 February 2026 | 838.70 (-1.61%) | 860.95 | 830.40 - 863.00 | 0.9783 times | Mon 02 February 2026 | 852.40 (2.36%) | 819.55 | 804.00 - 967.00 | 1.665 times | Sun 01 February 2026 | 832.75 (-1.7%) | 848.90 | 807.00 - 848.90 | 0.9401 times | Fri 30 January 2026 | 847.15 (2.82%) | 828.55 | 800.00 - 862.35 | 1.1086 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 732.03 and 847.03
| Weekly Target 1 | 710.35 |
| Weekly Target 2 | 753.7 |
| Weekly Target 3 | 825.35 |
| Weekly Target 4 | 868.7 |
| Weekly Target 5 | 940.35 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 797.05 (-6.61%) | 865.00 | 782.00 - 897.00 | 1.0911 times | Fri 06 February 2026 | 853.45 (0.74%) | 848.90 | 801.40 - 967.00 | 1.8213 times | Fri 30 January 2026 | 847.15 (7.73%) | 781.90 | 765.00 - 885.00 | 0.9444 times | Fri 23 January 2026 | 786.40 (-6.37%) | 839.50 | 780.60 - 962.00 | 1.0548 times | Fri 16 January 2026 | 839.90 (11.8%) | 751.00 | 735.00 - 885.00 | 1.297 times | Fri 09 January 2026 | 751.25 (-4.67%) | 788.40 | 745.05 - 804.95 | 0.6949 times | Fri 02 January 2026 | 788.05 (-1.36%) | 795.20 | 759.05 - 808.10 | 0.933 times | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.4211 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 0.7424 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 0.9999 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.4179 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 697.03 and 882.03
| Monthly Target 1 | 663.68 |
| Monthly Target 2 | 730.37 |
| Monthly Target 3 | 848.68333333333 |
| Monthly Target 4 | 915.37 |
| Monthly Target 5 | 1033.68 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 797.05 (-5.91%) | 848.90 | 782.00 - 967.00 | 0.4476 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.637 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5166 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.6504 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.743 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.0587 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.1718 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.3554 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.8967 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.5228 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.8217 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 766.03 and 998.03
| Yearly Target 1 | 601.02 |
| Yearly Target 2 | 699.03 |
| Yearly Target 3 | 833.01666666667 |
| Yearly Target 4 | 931.03 |
| Yearly Target 5 | 1065.02 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 797.05 (0.25%) | 795.00 | 735.00 - 967.00 | 0.0458 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7256 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.5049 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.1239 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.8144 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7854 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 827.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Windlas 543329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.43
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 825 and price is deviating by 30 points
Upper Bollinger band is at 884 and lower is at 766, while middle bands are at 796 and 854
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.96 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 833.94 |
| 12 day DMA | 838.05 |
| 20 day DMA | 824.48 |
| 35 day DMA | 807.71 |
| 50 day DMA | 797.8 |
| 100 day DMA | 843.18 |
| 150 day DMA | 886.57 |
| 200 day DMA | 898.72 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.06 | 833.06 | 853.66 |
| 12 day EMA | 827.1 | 832.56 | 839.96 |
| 20 day EMA | 822.07 | 824.7 | 828.16 |
| 35 day EMA | 812.43 | 813.34 | 814.61 |
| 50 day EMA | 800.4 | 800.54 | 800.89 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.94 | 841.91 | 854.55 |
| 12 day SMA | 838.05 | 837.17 | 835.43 |
| 20 day SMA | 824.48 | 826.26 | 825.3 |
| 35 day SMA | 807.71 | 808.13 | 807.98 |
| 50 day SMA | 797.8 | 797.48 | 797.39 |
| 100 day SMA | 843.18 | 844.95 | 847.05 |
| 150 day SMA | 886.57 | 887.31 | 888.03 |
| 200 day SMA | 898.72 | 899.84 | 901.08 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
