Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 769 and 783.6
| Intraday Target 1 | 766.27 |
| Intraday Target 2 | 771.73 |
| Intraday Target 3 | 780.86666666667 |
| Intraday Target 4 | 786.33 |
| Intraday Target 5 | 795.47 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 777.20 (-1.39%) | 788.35 | 775.40 - 790.00 | 0.3308 times | Wed 18 February 2026 | 788.15 (-0.03%) | 785.45 | 785.10 - 791.95 | 0.188 times | Tue 17 February 2026 | 788.40 (0.17%) | 790.20 | 785.10 - 796.25 | 0.2338 times | Mon 16 February 2026 | 787.05 (-2.04%) | 804.40 | 786.05 - 804.40 | 0.2251 times | Fri 13 February 2026 | 803.45 (0.8%) | 793.70 | 782.30 - 812.50 | 0.8092 times | Thu 12 February 2026 | 797.05 (0.66%) | 800.70 | 783.05 - 811.00 | 0.6153 times | Wed 11 February 2026 | 791.85 (-6.96%) | 849.00 | 782.00 - 849.00 | 3.131 times | Tue 10 February 2026 | 851.05 (-2.88%) | 867.00 | 844.95 - 870.10 | 0.2178 times | Mon 09 February 2026 | 876.30 (2.68%) | 865.00 | 863.65 - 897.00 | 1.7767 times | Fri 06 February 2026 | 853.45 (1.98%) | 860.00 | 801.40 - 868.60 | 2.4724 times | Thu 05 February 2026 | 836.90 (-2.12%) | 837.55 | 824.15 - 862.15 | 0.7264 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 761.8 and 790.8
| Weekly Target 1 | 756.67 |
| Weekly Target 2 | 766.93 |
| Weekly Target 3 | 785.66666666667 |
| Weekly Target 4 | 795.93 |
| Weekly Target 5 | 814.67 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 777.20 (-3.27%) | 804.40 | 775.40 - 804.40 | 0.199 times | Fri 13 February 2026 | 803.45 (-5.86%) | 865.00 | 782.00 - 897.00 | 1.333 times | Fri 06 February 2026 | 853.45 (0.74%) | 848.90 | 801.40 - 967.00 | 1.95 times | Fri 30 January 2026 | 847.15 (7.73%) | 781.90 | 765.00 - 885.00 | 1.0111 times | Fri 23 January 2026 | 786.40 (-6.37%) | 839.50 | 780.60 - 962.00 | 1.1294 times | Fri 16 January 2026 | 839.90 (11.8%) | 751.00 | 735.00 - 885.00 | 1.3887 times | Fri 09 January 2026 | 751.25 (-4.67%) | 788.40 | 745.05 - 804.95 | 0.7441 times | Fri 02 January 2026 | 788.05 (-1.36%) | 795.20 | 759.05 - 808.10 | 0.9989 times | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.4509 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 0.7949 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.0706 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 680.5 and 872.1
| Monthly Target 1 | 648.27 |
| Monthly Target 2 | 712.73 |
| Monthly Target 3 | 839.86666666667 |
| Monthly Target 4 | 904.33 |
| Monthly Target 5 | 1031.47 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 777.20 (-8.26%) | 848.90 | 775.40 - 967.00 | 0.4972 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.6337 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5139 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.647 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.7391 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.0532 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.1605 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.3484 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.8921 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.5149 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.8122 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 640.1 and 872.1
| Yearly Target 1 | 594.4 |
| Yearly Target 2 | 685.8 |
| Yearly Target 3 | 826.4 |
| Yearly Target 4 | 917.8 |
| Yearly Target 5 | 1058.4 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 777.20 (-2.25%) | 795.00 | 735.00 - 967.00 | 0.048 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7253 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.5043 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.1235 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.8141 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7848 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 804.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 32 points
Upper Bollinger band is at 881 and lower is at 754, while middle bands are at 786 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.89 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 788.85 |
| 12 day DMA | 817.16 |
| 20 day DMA | 817.24 |
| 35 day DMA | 807.43 |
| 50 day DMA | 799.56 |
| 100 day DMA | 835.23 |
| 150 day DMA | 882.64 |
| 200 day DMA | 893.95 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.77 | 796.06 | 800.01 |
| 12 day EMA | 804.5 | 809.46 | 813.33 |
| 20 day EMA | 808.48 | 811.77 | 814.26 |
| 35 day EMA | 804.96 | 806.59 | 807.68 |
| 50 day EMA | 796.1 | 796.87 | 797.23 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.85 | 792.82 | 793.56 |
| 12 day SMA | 817.16 | 822.28 | 827.64 |
| 20 day SMA | 817.24 | 818.51 | 818.77 |
| 35 day SMA | 807.43 | 807.94 | 807.65 |
| 50 day SMA | 799.56 | 799.01 | 798.38 |
| 100 day SMA | 835.23 | 836.81 | 838.34 |
| 150 day SMA | 882.64 | 883.52 | 884.25 |
| 200 day SMA | 893.95 | 894.91 | 895.8 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
