Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 853.65 and 934.7
| Intraday Target 1 | 839.82 |
| Intraday Target 2 | 867.48 |
| Intraday Target 3 | 920.86666666667 |
| Intraday Target 4 | 948.53 |
| Intraday Target 5 | 1001.92 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 895.15 (-5.11%) | 943.00 | 893.20 - 974.25 | 1.4283 times | Tue 11 August 2026 | 943.35 (11.77%) | 840.00 | 819.00 - 960.00 | 6.1669 times | Mon 10 August 2026 | 844.00 (-4.49%) | 882.10 | 823.70 - 892.00 | 0.7475 times | Fri 07 August 2026 | 883.65 (1.28%) | 880.00 | 864.05 - 887.90 | 0.2727 times | Thu 06 August 2026 | 872.50 (2.4%) | 864.10 | 862.60 - 875.00 | 0.1892 times | Wed 05 August 2026 | 852.05 (-1.11%) | 861.00 | 850.50 - 875.85 | 0.1763 times | Tue 04 August 2026 | 861.65 (-0.78%) | 860.95 | 854.80 - 878.00 | 0.2156 times | Mon 03 August 2026 | 868.45 (1.47%) | 855.10 | 855.10 - 871.10 | 0.1423 times | Fri 31 July 2026 | 855.90 (-0.09%) | 856.65 | 853.40 - 869.05 | 0.1295 times | Thu 30 July 2026 | 856.65 (0.15%) | 869.95 | 852.65 - 879.95 | 0.5319 times | Wed 29 July 2026 | 855.40 (0.71%) | 845.30 | 840.00 - 864.95 | 0.2701 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 857.08 and 1012.33
| Weekly Target 1 | 740.88 |
| Weekly Target 2 | 818.02 |
| Weekly Target 3 | 896.13333333333 |
| Weekly Target 4 | 973.27 |
| Weekly Target 5 | 1051.38 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 895.15 (1.3%) | 882.10 | 819.00 - 974.25 | 2.3662 times | Fri 07 August 2026 | 883.65 (3.24%) | 855.10 | 850.50 - 887.90 | 0.2825 times | Fri 31 July 2026 | 855.90 (-0.42%) | 864.25 | 840.00 - 879.95 | 0.3416 times | Fri 24 July 2026 | 859.50 (1.74%) | 850.00 | 836.05 - 895.15 | 0.5183 times | Fri 17 July 2026 | 844.80 (1.81%) | 833.05 | 829.80 - 869.80 | 0.4512 times | Fri 10 July 2026 | 829.80 (-4.81%) | 855.20 | 818.00 - 868.40 | 0.3043 times | Fri 03 July 2026 | 871.70 (1.33%) | 858.95 | 847.25 - 894.05 | 0.5824 times | Thu 25 June 2026 | 860.30 (5.36%) | 810.30 | 810.30 - 877.80 | 0.3954 times | Fri 19 June 2026 | 816.55 (-0.55%) | 828.40 | 799.70 - 862.90 | 0.487 times | Fri 12 June 2026 | 821.10 (0.84%) | 791.90 | 788.80 - 843.20 | 4.2711 times | Fri 05 June 2026 | 814.25 (-2.16%) | 848.85 | 795.00 - 848.90 | 0.2834 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 857.08 and 1012.33
| Monthly Target 1 | 740.88 |
| Monthly Target 2 | 818.02 |
| Monthly Target 3 | 896.13333333333 |
| Monthly Target 4 | 973.27 |
| Monthly Target 5 | 1051.38 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 895.15 (4.59%) | 855.10 | 819.00 - 974.25 | 1.1607 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.8271 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 2.5186 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 1.0794 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 1.0922 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.5867 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.7038 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7173 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5817 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7324 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8367 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 797.25 and 1072.15
| Yearly Target 1 | 581.35 |
| Yearly Target 2 | 738.25 |
| Yearly Target 3 | 856.25 |
| Yearly Target 4 | 1013.15 |
| Yearly Target 5 | 1131.15 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 895.15 (12.59%) | 795.00 | 699.35 - 974.25 | 0.3111 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.6933 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.4378 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.0738 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.7781 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7059 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 876.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 867 and price is deviating by 22 points
Upper Bollinger band is at 911 and lower is at 823, while middle bands are at 845 and 889
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.89 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 887.73 |
| 12 day DMA | 869.84 |
| 20 day DMA | 866.45 |
| 35 day DMA | 859.8 |
| 50 day DMA | 847.59 |
| 100 day DMA | 826.16 |
| 150 day DMA | 814.51 |
| 200 day DMA | 818.3 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.74 | 888.53 | 861.13 |
| 12 day EMA | 876.57 | 873.19 | 860.44 |
| 20 day EMA | 868.68 | 865.89 | 857.74 |
| 35 day EMA | 857.93 | 855.74 | 850.58 |
| 50 day EMA | 849.03 | 847.15 | 843.22 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.73 | 879.11 | 862.77 |
| 12 day SMA | 869.84 | 866.67 | 859.68 |
| 20 day SMA | 866.45 | 863.69 | 859.12 |
| 35 day SMA | 859.8 | 858.72 | 855.1 |
| 50 day SMA | 847.59 | 845.97 | 843.75 |
| 100 day SMA | 826.16 | 824.47 | 822.42 |
| 150 day SMA | 814.51 | 813.84 | 812.74 |
| 200 day SMA | 818.3 | 818.43 | 818.28 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
