Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 920.43 and 989.33
| Intraday Target 1 | 865.35 |
| Intraday Target 2 | 906.6 |
| Intraday Target 3 | 934.25 |
| Intraday Target 4 | 975.5 |
| Intraday Target 5 | 1003.15 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 947.85 (5.89%) | 898.95 | 893.00 - 961.90 | 1.3739 times | Wed 12 August 2026 | 895.15 (-5.11%) | 943.00 | 893.20 - 974.25 | 1.3012 times | Tue 11 August 2026 | 943.35 (11.77%) | 840.00 | 819.00 - 960.00 | 5.6184 times | Mon 10 August 2026 | 844.00 (-4.49%) | 882.10 | 823.70 - 892.00 | 0.681 times | Fri 07 August 2026 | 883.65 (1.28%) | 880.00 | 864.05 - 887.90 | 0.2485 times | Thu 06 August 2026 | 872.50 (2.4%) | 864.10 | 862.60 - 875.00 | 0.1723 times | Wed 05 August 2026 | 852.05 (-1.11%) | 861.00 | 850.50 - 875.85 | 0.1606 times | Tue 04 August 2026 | 861.65 (-0.78%) | 860.95 | 854.80 - 878.00 | 0.1964 times | Mon 03 August 2026 | 868.45 (1.47%) | 855.10 | 855.10 - 871.10 | 0.1297 times | Fri 31 July 2026 | 855.90 (-0.09%) | 856.65 | 853.40 - 869.05 | 0.1179 times | Thu 30 July 2026 | 856.65 (0.15%) | 869.95 | 852.65 - 879.95 | 0.4846 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 883.43 and 1038.68
| Weekly Target 1 | 758.45 |
| Weekly Target 2 | 853.15 |
| Weekly Target 3 | 913.7 |
| Weekly Target 4 | 1008.4 |
| Weekly Target 5 | 1068.95 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 947.85 (7.27%) | 882.10 | 819.00 - 974.25 | 2.6793 times | Fri 07 August 2026 | 883.65 (3.24%) | 855.10 | 850.50 - 887.90 | 0.2709 times | Fri 31 July 2026 | 855.90 (-0.42%) | 864.25 | 840.00 - 879.95 | 0.3276 times | Fri 24 July 2026 | 859.50 (1.74%) | 850.00 | 836.05 - 895.15 | 0.4971 times | Fri 17 July 2026 | 844.80 (1.81%) | 833.05 | 829.80 - 869.80 | 0.4327 times | Fri 10 July 2026 | 829.80 (-4.81%) | 855.20 | 818.00 - 868.40 | 0.2918 times | Fri 03 July 2026 | 871.70 (1.33%) | 858.95 | 847.25 - 894.05 | 0.5585 times | Thu 25 June 2026 | 860.30 (5.36%) | 810.30 | 810.30 - 877.80 | 0.3792 times | Fri 19 June 2026 | 816.55 (-0.55%) | 828.40 | 799.70 - 862.90 | 0.4671 times | Fri 12 June 2026 | 821.10 (0.84%) | 791.90 | 788.80 - 843.20 | 4.0959 times | Fri 05 June 2026 | 814.25 (-2.16%) | 848.85 | 795.00 - 848.90 | 0.2718 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 883.43 and 1038.68
| Monthly Target 1 | 758.45 |
| Monthly Target 2 | 853.15 |
| Monthly Target 3 | 913.7 |
| Monthly Target 4 | 1008.4 |
| Monthly Target 5 | 1068.95 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 947.85 (10.74%) | 855.10 | 819.00 - 974.25 | 1.3234 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.8119 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 2.4722 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 1.0595 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 1.0721 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.5759 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.6909 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7041 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.571 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7189 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8213 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 823.6 and 1098.5
| Yearly Target 1 | 598.92 |
| Yearly Target 2 | 773.38 |
| Yearly Target 3 | 873.81666666667 |
| Yearly Target 4 | 1048.28 |
| Yearly Target 5 | 1148.72 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 947.85 (19.22%) | 795.00 | 699.35 - 974.25 | 0.3175 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.6925 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.4362 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.0726 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.7772 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.704 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 887.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windlas 543329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 904.48
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 872 and price is deviating by 28 points
Upper Bollinger band is at 928 and lower is at 816, while middle bands are at 844 and 900
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.15 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 902.8 |
| 12 day DMA | 878.05 |
| 20 day DMA | 871.36 |
| 35 day DMA | 862.47 |
| 50 day DMA | 850.33 |
| 100 day DMA | 828.55 |
| 150 day DMA | 815.49 |
| 200 day DMA | 818.39 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.77 | 890.74 | 888.53 |
| 12 day EMA | 887.54 | 876.58 | 873.2 |
| 20 day EMA | 876.21 | 868.67 | 865.88 |
| 35 day EMA | 863.19 | 858.21 | 856.03 |
| 50 day EMA | 853.27 | 849.41 | 847.54 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.8 | 887.73 | 879.11 |
| 12 day SMA | 878.05 | 869.84 | 866.67 |
| 20 day SMA | 871.36 | 866.45 | 863.69 |
| 35 day SMA | 862.47 | 859.8 | 858.72 |
| 50 day SMA | 850.33 | 847.59 | 845.97 |
| 100 day SMA | 828.55 | 826.16 | 824.47 |
| 150 day SMA | 815.49 | 814.51 | 813.84 |
| 200 day SMA | 818.39 | 818.3 | 818.43 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
