ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Windlas

Strong intraday Stock price targets for Windlas are 735 and 779

Intraday Target 1725.5
Intraday Target 2744.5
Intraday Target 3769.5
Intraday Target 4788.5
Intraday Target 5813.5

Daily price and volume Windlas

Date Closing Open Range Volume
Thu 02 April 2026 763.50 (-0.15%) 770.00 750.50 - 794.50 3.083 times
Wed 01 April 2026 764.65 (3.66%) 740.20 740.20 - 774.35 0.8687 times
Mon 30 March 2026 737.65 (-3.63%) 752.00 726.00 - 771.70 2.4281 times
Fri 27 March 2026 765.45 (-1.87%) 777.00 750.00 - 777.00 0.9766 times
Wed 25 March 2026 780.05 (2.28%) 784.40 759.55 - 785.00 0.8067 times
Tue 24 March 2026 762.65 (3.99%) 738.30 727.85 - 765.00 0.4492 times
Mon 23 March 2026 733.40 (0.91%) 731.30 714.70 - 736.65 0.5806 times
Fri 20 March 2026 726.80 (1.27%) 715.05 715.05 - 731.40 0.2841 times
Thu 19 March 2026 717.65 (-1.99%) 722.80 711.35 - 727.50 0.3978 times
Wed 18 March 2026 732.25 (1.12%) 721.95 721.95 - 746.60 0.1252 times
Tue 17 March 2026 724.15 (2.21%) 712.00 707.70 - 727.55 0.5217 times

 Daily chart Windlas

Weekly price and charts Windlas

Strong weekly Stock price targets for Windlas 543329 are 744.75 and 813.25

Weekly Target 1692.83
Weekly Target 2728.17
Weekly Target 3761.33333333333
Weekly Target 4796.67
Weekly Target 5829.83

Weekly price and volumes for Windlas

Date Closing Open Range Volume
Thu 02 April 2026 763.50 (-0.25%) 752.00 726.00 - 794.50 1.4467 times
Fri 27 March 2026 765.45 (5.32%) 731.30 714.70 - 785.00 0.6379 times
Fri 20 March 2026 726.80 (0.01%) 717.60 699.35 - 746.60 0.939 times
Fri 13 March 2026 726.75 (-2.24%) 728.15 708.90 - 771.95 1.003 times
Fri 06 March 2026 743.40 (-1.7%) 741.00 728.15 - 768.20 0.5432 times
Fri 27 February 2026 756.25 (-3.47%) 780.50 748.95 - 780.50 0.7441 times
Fri 20 February 2026 783.40 (-2.5%) 804.40 771.05 - 804.40 0.34 times
Fri 13 February 2026 803.45 (-5.86%) 865.00 782.00 - 897.00 1.3491 times
Fri 06 February 2026 853.45 (0.74%) 848.90 801.40 - 967.00 1.9737 times
Fri 30 January 2026 847.15 (7.73%) 781.90 765.00 - 885.00 1.0234 times
Fri 23 January 2026 786.40 (-6.37%) 839.50 780.60 - 962.00 1.1431 times

 weekly chart Windlas

Monthly price and charts Windlas

Strong monthly Stock price targets for Windlas 543329 are 751.85 and 806.15

Monthly Target 1711.77
Monthly Target 2737.63
Monthly Target 3766.06666666667
Monthly Target 4791.93
Monthly Target 5820.37

Monthly price and volumes Windlas

Date Closing Open Range Volume
Thu 02 April 2026 763.50 (3.5%) 740.20 740.20 - 794.50 0.1512 times
Mon 30 March 2026 737.65 (-2.46%) 741.00 699.35 - 785.00 0.6198 times
Fri 27 February 2026 756.25 (-10.73%) 848.90 748.95 - 967.00 0.7435 times
Fri 30 January 2026 847.15 (6.55%) 795.00 735.00 - 962.00 0.7578 times
Wed 31 December 2025 795.05 (1.39%) 786.45 732.60 - 814.85 0.6145 times
Fri 28 November 2025 784.15 (-16.77%) 942.25 767.45 - 980.00 0.7737 times
Fri 31 October 2025 942.15 (3.97%) 902.05 892.30 - 965.05 0.8839 times
Tue 30 September 2025 906.15 (-9.01%) 1000.00 902.40 - 1028.40 1.2594 times
Fri 29 August 2025 995.85 (0.59%) 990.30 850.05 - 1095.00 2.5836 times
Thu 31 July 2025 990.05 (11.26%) 878.05 870.70 - 1023.20 1.6125 times
Mon 30 June 2025 889.85 (-2.13%) 905.00 866.75 - 954.25 1.0668 times

 monthly chart Windlas

Yearly price and charts Windlas

Strong yearly Stock price targets for Windlas 543329 are 597.6 and 865.25

Yearly Target 1542.3
Yearly Target 2652.9
Yearly Target 3809.95
Yearly Target 4920.55
Yearly Target 51077.6

Yearly price and volumes Windlas

Date Closing Open Range Volume
Thu 02 April 2026 763.50 (-3.97%) 795.00 699.35 - 967.00 0.0802 times
Wed 31 December 2025 795.05 (-23.71%) 1059.95 667.30 - 1137.60 0.7214 times
Tue 31 December 2024 1042.10 (143.4%) 434.90 434.70 - 1197.00 1.4962 times
Fri 29 December 2023 428.15 (71.36%) 254.95 220.95 - 462.00 1.1174 times
Fri 30 December 2022 249.85 (-9.49%) 279.00 203.15 - 292.80 0.8097 times
Fri 31 December 2021 276.05 (0%) 439.00 255.50 - 452.10 1.7751 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Windlas

Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 751.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windlas 543329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Windlas 543329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 744 and price is deviating by 19 points

Upper Bollinger band is at 781 and lower is at 707, while middle bands are at 725 and 763

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Windlas (543329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Windlas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.81 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.

Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas 543329

DMA (daily moving average) of Windlas 543329

DMA period DMA value
5 day DMA 762.26
12 day DMA 743.06
20 day DMA 743.59
35 day DMA 760.06
50 day DMA 779.25
100 day DMA 786.64
150 day DMA 842.45
200 day DMA 867.07

EMA (exponential moving average) of Windlas 543329

EMA period EMA current EMA prev EMA prev2
5 day EMA758.07755.36750.72
12 day EMA751.56749.39746.62
20 day EMA752.43751.27749.86
35 day EMA764.19764.23764.2
50 day EMA780.04780.71781.37

SMA (simple moving average) of Windlas 543329

SMA period SMA current SMA prev SMA prev2
5 day SMA762.26762.09755.84
12 day SMA743.06740737.83
20 day SMA743.59743.13742.71
35 day SMA760.06763.28765.82
50 day SMA779.25780.97782.47
100 day SMA786.64788.25789.96
150 day SMA842.45844.11845.84
200 day SMA867.07867.76868.54

Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top