ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Windlas

Strong intraday Stock price targets for Windlas are 737.65 and 758.65

Intraday Target 1733.12
Intraday Target 2742.18
Intraday Target 3754.11666666667
Intraday Target 4763.18
Intraday Target 5775.12

Daily price and volume Windlas

Date Closing Open Range Volume
Fri 09 January 2026 751.25 (-1.28%) 756.25 745.05 - 766.05 0.7093 times
Thu 08 January 2026 761.00 (-3.05%) 771.00 754.95 - 787.50 0.8356 times
Wed 07 January 2026 784.95 (0.25%) 784.15 779.05 - 792.35 0.2861 times
Tue 06 January 2026 783.00 (-1.59%) 795.65 777.00 - 795.65 0.5881 times
Mon 05 January 2026 795.65 (0.96%) 788.40 778.20 - 804.95 1.8497 times
Fri 02 January 2026 788.05 (-1.61%) 790.00 782.00 - 793.75 0.6632 times
Thu 01 January 2026 800.95 (0.74%) 795.00 780.50 - 804.15 0.2793 times
Wed 31 December 2025 795.05 (2.19%) 759.05 759.05 - 808.10 1.4345 times
Tue 30 December 2025 778.00 (0.76%) 771.60 770.75 - 783.05 2.7365 times
Mon 29 December 2025 772.15 (-3.35%) 795.20 766.90 - 795.20 0.6177 times
Fri 26 December 2025 798.95 (-1.36%) 808.20 790.05 - 809.95 0.707 times

 Daily chart Windlas

Weekly price and charts Windlas

Strong weekly Stock price targets for Windlas 543329 are 718.2 and 778.1

Weekly Target 1707.18
Weekly Target 2729.22
Weekly Target 3767.08333333333
Weekly Target 4789.12
Weekly Target 5826.98

Weekly price and volumes for Windlas

Date Closing Open Range Volume
Fri 09 January 2026 751.25 (-4.67%) 788.40 745.05 - 804.95 0.8233 times
Fri 02 January 2026 788.05 (-1.36%) 795.20 759.05 - 808.10 1.1053 times
Fri 26 December 2025 798.95 (2.81%) 785.00 775.10 - 814.85 0.4989 times
Fri 19 December 2025 777.15 (-0.4%) 792.35 732.60 - 793.00 0.8795 times
Fri 12 December 2025 780.30 (1.25%) 766.15 742.65 - 803.30 1.1846 times
Fri 05 December 2025 770.65 (-1.72%) 786.45 766.20 - 802.85 0.4951 times
Fri 28 November 2025 784.15 (-1.18%) 794.85 767.45 - 805.70 0.8577 times
Fri 21 November 2025 793.55 (-3.31%) 824.00 790.00 - 878.90 1.0747 times
Fri 14 November 2025 820.75 (-5.42%) 867.00 816.00 - 868.70 1.2783 times
Fri 07 November 2025 867.80 (-7.89%) 942.25 855.00 - 980.00 1.8026 times
Fri 31 October 2025 942.15 (0.23%) 930.90 921.05 - 965.05 0.6808 times

 weekly chart Windlas

Monthly price and charts Windlas

Strong monthly Stock price targets for Windlas 543329 are 718.2 and 778.1

Monthly Target 1707.18
Monthly Target 2729.22
Monthly Target 3767.08333333333
Monthly Target 4789.12
Monthly Target 5826.98

Monthly price and volumes Windlas

Date Closing Open Range Volume
Fri 09 January 2026 751.25 (-5.51%) 795.00 745.05 - 804.95 0.12 times
Wed 31 December 2025 795.05 (1.39%) 786.45 732.60 - 814.85 0.4753 times
Fri 28 November 2025 784.15 (-16.77%) 942.25 767.45 - 980.00 0.5985 times
Fri 31 October 2025 942.15 (3.97%) 902.05 892.30 - 965.05 0.6837 times
Tue 30 September 2025 906.15 (-9.01%) 1000.00 902.40 - 1028.40 0.9742 times
Fri 29 August 2025 995.85 (0.59%) 990.30 850.05 - 1095.00 1.9984 times
Thu 31 July 2025 990.05 (11.26%) 878.05 870.70 - 1023.20 1.2472 times
Mon 30 June 2025 889.85 (-2.13%) 905.00 866.75 - 954.25 0.8252 times
Fri 30 May 2025 909.25 (-6.06%) 950.60 872.00 - 1038.95 1.4013 times
Wed 30 April 2025 967.95 (-7.04%) 1039.85 880.00 - 1137.60 1.6763 times
Fri 28 March 2025 1041.20 (36.79%) 785.00 778.15 - 1069.55 2.3163 times

 monthly chart Windlas

Yearly price and charts Windlas

Strong yearly Stock price targets for Windlas 543329 are 718.2 and 778.1

Yearly Target 1707.18
Yearly Target 2729.22
Yearly Target 3767.08333333333
Yearly Target 4789.12
Yearly Target 5826.98

Yearly price and volumes Windlas

Date Closing Open Range Volume
Fri 09 January 2026 751.25 (-5.51%) 795.00 745.05 - 804.95 0.0055 times
Wed 31 December 2025 795.05 (-23.71%) 1059.95 667.30 - 1137.60 0.7305 times
Tue 31 December 2024 1042.10 (143.4%) 434.90 434.70 - 1197.00 1.5151 times
Fri 29 December 2023 428.15 (71.36%) 254.95 220.95 - 462.00 1.1315 times
Fri 30 December 2022 249.85 (-9.49%) 279.00 203.15 - 292.80 0.8199 times
Fri 31 December 2021 276.05 (0%) 439.00 255.50 - 452.10 1.7975 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Windlas

Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 778.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windlas 543329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 781 and price is deviating by 19 points

Upper Bollinger band is at 819 and lower is at 744, while middle bands are at 763 and 800

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Windlas in short term and the sell signal is strong.

Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.83 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.

Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas 543329

DMA (daily moving average) of Windlas 543329

DMA period DMA value
5 day DMA 775.17
12 day DMA 784.91
20 day DMA 780.86
35 day DMA 781.18
50 day DMA 807.22
100 day DMA 885.6
150 day DMA 899.85
200 day DMA 917.17

EMA (exponential moving average) of Windlas 543329

EMA period EMA current EMA prev EMA prev2
5 day EMA769.69778.91787.86
12 day EMA778.48783.43787.51
20 day EMA783.26786.63789.33
35 day EMA800.25803.13805.61
50 day EMA815.01817.61819.92

SMA (simple moving average) of Windlas 543329

SMA period SMA current SMA prev SMA prev2
5 day SMA775.17782.53790.52
12 day SMA784.91789.96792.08
20 day SMA780.86782.65783.52
35 day SMA781.18782.73784.28
50 day SMA807.22811.29814.66
100 day SMA885.6888.66890.61
150 day SMA899.85901902.03
200 day SMA917.17918.1918.88

Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top