Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 766.73 and 801.98
| Intraday Target 1 | 739.32 |
| Intraday Target 2 | 758.88 |
| Intraday Target 3 | 774.56666666667 |
| Intraday Target 4 | 794.13 |
| Intraday Target 5 | 809.82 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 778.45 (3.78%) | 755.40 | 755.00 - 790.25 | 2.5137 times | Tue 09 December 2025 | 750.10 (-0.86%) | 749.40 | 742.65 - 767.55 | 1.2356 times | Mon 08 December 2025 | 756.60 (-1.82%) | 766.15 | 750.00 - 766.65 | 1.5994 times | Fri 05 December 2025 | 770.65 (-2.57%) | 778.00 | 766.20 - 786.60 | 0.4705 times | Thu 04 December 2025 | 790.95 (0.37%) | 783.45 | 773.30 - 792.00 | 0.8274 times | Wed 03 December 2025 | 788.05 (0.85%) | 784.00 | 773.90 - 792.00 | 0.759 times | Tue 02 December 2025 | 781.40 (-0.74%) | 802.85 | 772.50 - 802.85 | 0.64 times | Mon 01 December 2025 | 787.25 (0.4%) | 786.45 | 785.00 - 799.55 | 0.3891 times | Fri 28 November 2025 | 784.15 (-1.15%) | 786.95 | 776.75 - 790.30 | 0.6571 times | Thu 27 November 2025 | 793.30 (-0.82%) | 802.10 | 793.00 - 805.70 | 0.9081 times | Wed 26 November 2025 | 799.85 (1.31%) | 805.15 | 794.00 - 805.50 | 0.9464 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 760.55 and 808.15
| Weekly Target 1 | 722.85 |
| Weekly Target 2 | 750.65 |
| Weekly Target 3 | 770.45 |
| Weekly Target 4 | 798.25 |
| Weekly Target 5 | 818.05 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 778.45 (1.01%) | 766.15 | 742.65 - 790.25 | 0.7664 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.4422 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.7661 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 0.9599 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.1417 times | Fri 07 November 2025 | 867.80 (-7.89%) | 942.25 | 855.00 - 980.00 | 1.6101 times | Fri 31 October 2025 | 942.15 (0.23%) | 930.90 | 921.05 - 965.05 | 0.608 times | Thu 23 October 2025 | 940.00 (1.27%) | 928.15 | 928.15 - 960.00 | 0.4901 times | Fri 17 October 2025 | 928.20 (1.35%) | 912.05 | 896.30 - 929.95 | 0.5656 times | Fri 10 October 2025 | 915.80 (-2.63%) | 936.00 | 892.30 - 936.00 | 2.65 times | Fri 03 October 2025 | 940.55 (1.84%) | 910.65 | 902.05 - 955.00 | 1.6761 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 730.45 and 790.65
| Monthly Target 1 | 714.45 |
| Monthly Target 2 | 746.45 |
| Monthly Target 3 | 774.65 |
| Monthly Target 4 | 806.65 |
| Monthly Target 5 | 834.85 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 778.45 (-0.73%) | 786.45 | 742.65 - 802.85 | 0.1359 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.5037 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.5754 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.8198 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.6818 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.0496 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.6944 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.1793 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.4107 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.9493 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 2.209 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 487.73 and 958.03
| Yearly Target 1 | 390.82 |
| Yearly Target 2 | 584.63 |
| Yearly Target 3 | 861.11666666667 |
| Yearly Target 4 | 1054.93 |
| Yearly Target 5 | 1331.42 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 778.45 (-25.3%) | 1059.95 | 667.30 - 1137.60 | 0.5987 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.2668 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 0.946 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.6855 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.5029 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 782.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windlas 543329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 793 and price is deviating by 22 points
Upper Bollinger band is at 835 and lower is at 750, while middle bands are at 772 and 814
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.1 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 769.35 |
| 12 day DMA | 780.85 |
| 20 day DMA | 792.37 |
| 35 day DMA | 846.14 |
| 50 day DMA | 867.95 |
| 100 day DMA | 922.73 |
| 150 day DMA | 924.07 |
| 200 day DMA | 922.65 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.16 | 766.01 | 773.97 |
| 12 day EMA | 782.02 | 782.67 | 788.59 |
| 20 day EMA | 799.54 | 801.76 | 807.2 |
| 35 day EMA | 829.58 | 832.59 | 837.45 |
| 50 day EMA | 864.14 | 867.64 | 872.44 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.35 | 771.27 | 777.53 |
| 12 day SMA | 780.85 | 780.42 | 784.04 |
| 20 day SMA | 792.37 | 795.35 | 800.01 |
| 35 day SMA | 846.14 | 850.42 | 855.31 |
| 50 day SMA | 867.95 | 870.91 | 874.61 |
| 100 day SMA | 922.73 | 924.18 | 925.77 |
| 150 day SMA | 924.07 | 925.41 | 926.87 |
| 200 day SMA | 922.65 | 923.76 | 925.19 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
