Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 137.63 and 142.63
| Intraday Target 1 | 136.27 |
| Intraday Target 2 | 138.98 |
| Intraday Target 3 | 141.26666666667 |
| Intraday Target 4 | 143.98 |
| Intraday Target 5 | 146.27 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 141.70 (-1.12%) | 143.55 | 138.55 - 143.55 | 0.6634 times | Mon 18 May 2026 | 143.30 (-3.44%) | 140.60 | 137.90 - 144.15 | 1.4718 times | Fri 15 May 2026 | 148.40 (-0.8%) | 148.35 | 147.80 - 150.95 | 0.4269 times | Thu 14 May 2026 | 149.60 (1.05%) | 152.50 | 146.00 - 153.35 | 1.4312 times | Wed 13 May 2026 | 148.05 (1.79%) | 145.85 | 145.80 - 150.75 | 0.6908 times | Tue 12 May 2026 | 145.45 (-2.51%) | 149.90 | 144.95 - 149.95 | 0.4787 times | Mon 11 May 2026 | 149.20 (-1%) | 153.70 | 148.20 - 153.70 | 0.7009 times | Fri 08 May 2026 | 150.70 (1.76%) | 147.90 | 146.50 - 153.95 | 1.7182 times | Thu 07 May 2026 | 148.10 (1.58%) | 146.05 | 146.00 - 150.10 | 1.1981 times | Wed 06 May 2026 | 145.80 (-1.09%) | 148.30 | 144.10 - 149.85 | 1.22 times | Tue 05 May 2026 | 147.40 (0.34%) | 145.75 | 145.20 - 149.60 | 0.8402 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 139.8 and 146.05
| Weekly Target 1 | 135 |
| Weekly Target 2 | 138.35 |
| Weekly Target 3 | 141.25 |
| Weekly Target 4 | 144.6 |
| Weekly Target 5 | 147.5 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 141.70 (-4.51%) | 140.60 | 137.90 - 144.15 | 0.1683 times | Fri 15 May 2026 | 148.40 (-1.53%) | 153.70 | 144.95 - 153.70 | 0.2939 times | Fri 08 May 2026 | 150.70 (3.22%) | 146.35 | 144.10 - 153.95 | 0.5113 times | Thu 30 April 2026 | 146.00 (-5.93%) | 159.20 | 143.55 - 159.20 | 0.8601 times | Fri 24 April 2026 | 155.20 (14.03%) | 136.90 | 134.40 - 176.00 | 7.6509 times | Fri 17 April 2026 | 136.10 (3.22%) | 126.00 | 125.50 - 137.75 | 0.0848 times | Fri 10 April 2026 | 131.85 (11.5%) | 117.95 | 116.80 - 136.20 | 0.1406 times | Thu 02 April 2026 | 118.25 (2.38%) | 113.20 | 110.15 - 119.15 | 0.0485 times | Fri 27 March 2026 | 115.50 (-2.98%) | 119.20 | 111.60 - 120.90 | 0.1378 times | Fri 20 March 2026 | 119.05 (3.07%) | 114.55 | 113.60 - 123.20 | 0.1039 times | Fri 13 March 2026 | 115.50 (-5.21%) | 118.45 | 114.45 - 125.35 | 0.1436 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 131.78 and 147.83
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 135.08 |
| Monthly Target 3 | 144.51666666667 |
| Monthly Target 4 | 151.13 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 141.70 (-2.95%) | 146.35 | 137.90 - 153.95 | 0.4438 times | Thu 30 April 2026 | 146.00 (31.59%) | 115.85 | 112.95 - 176.00 | 3.9939 times | Mon 30 March 2026 | 110.95 (-17.11%) | 129.95 | 110.15 - 134.30 | 0.2342 times | Fri 27 February 2026 | 133.85 (9.98%) | 125.80 | 116.45 - 152.00 | 0.9876 times | Fri 30 January 2026 | 121.70 (-5.48%) | 128.95 | 116.00 - 137.70 | 0.6187 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 3.1342 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.3766 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.1639 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.0371 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0101 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0104 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are 125.93 and 191.78
| Yearly Target 1 | 76.77 |
| Yearly Target 2 | 109.23 |
| Yearly Target 3 | 142.61666666667 |
| Yearly Target 4 | 175.08 |
| Yearly Target 5 | 208.47 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 141.70 (10.06%) | 128.95 | 110.15 - 176.00 | 2.8879 times | Wed 31 December 2025 | 128.75 (-93%) | 1840.00 | 99.30 - 1939.95 | 1.752 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.3249 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.2757 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.3001 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.4594 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rolexrings 543325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.3
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rolexrings in short term but the sell signal is initial and weak.
Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rolexrings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rolexrings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.31 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 146.21 |
| 12 day DMA | 147.05 |
| 20 day DMA | 149.1 |
| 35 day DMA | 139.06 |
| 50 day DMA | 133.16 |
| 100 day DMA | 131.18 |
| 150 day DMA | 190.25 |
| 200 day DMA | 489.84 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.03 | 146.69 | 148.38 |
| 12 day EMA | 146.15 | 146.96 | 147.62 |
| 20 day EMA | 144.85 | 145.18 | 145.38 |
| 35 day EMA | 140.58 | 140.51 | 140.35 |
| 50 day EMA | 134.7 | 134.41 | 134.05 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.21 | 146.96 | 148.14 |
| 12 day SMA | 147.05 | 147.41 | 147.69 |
| 20 day SMA | 149.1 | 148.99 | 148.63 |
| 35 day SMA | 139.06 | 138.3 | 137.42 |
| 50 day SMA | 133.16 | 132.96 | 132.77 |
| 100 day SMA | 131.18 | 131.01 | 130.87 |
| 150 day SMA | 190.25 | 198.52 | 206.23 |
| 200 day SMA | 489.84 | 496.65 | 503.47 |


