ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 124.43 and 135.58

Intraday Target 1115.7
Intraday Target 2122
Intraday Target 3126.85
Intraday Target 4133.15
Intraday Target 5138

Daily price and volume Rolexrings

Date Closing Open Range Volume
Thu 11 December 2025 128.30 (4.22%) 123.35 120.55 - 131.70 1.0386 times
Wed 10 December 2025 123.10 (-0.65%) 121.25 120.00 - 127.75 1.469 times
Tue 09 December 2025 123.90 (0.81%) 122.75 115.50 - 128.00 3.6768 times
Mon 08 December 2025 122.90 (12.55%) 109.20 109.20 - 129.55 3.4244 times
Fri 05 December 2025 109.20 (3.07%) 106.00 105.75 - 111.00 0.1024 times
Thu 04 December 2025 105.95 (4.03%) 101.05 101.05 - 107.65 0.0898 times
Wed 03 December 2025 101.85 (-2.77%) 104.80 101.65 - 104.85 0.0235 times
Tue 02 December 2025 104.75 (0.77%) 102.50 102.50 - 105.45 0.0611 times
Mon 01 December 2025 103.95 (1.91%) 102.05 102.05 - 106.05 0.0306 times
Fri 28 November 2025 102.00 (-2.72%) 104.85 101.80 - 104.85 0.0838 times
Thu 27 November 2025 104.85 (0.62%) 104.20 103.55 - 106.35 0.063 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 118.75 and 141.25

Weekly Target 1100.57
Weekly Target 2114.43
Weekly Target 3123.06666666667
Weekly Target 4136.93
Weekly Target 5145.57

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Thu 11 December 2025 128.30 (17.49%) 109.20 109.20 - 131.70 7.5851 times
Fri 05 December 2025 109.20 (7.06%) 102.05 101.05 - 111.00 0.2427 times
Fri 28 November 2025 102.00 (-0.49%) 102.05 99.30 - 108.95 0.4966 times
Fri 21 November 2025 102.50 (-7.16%) 110.80 102.00 - 110.80 0.2826 times
Fri 14 November 2025 110.40 (-3.24%) 115.00 108.30 - 115.75 0.3052 times
Fri 07 November 2025 114.10 (-6.55%) 122.75 110.55 - 123.70 0.4423 times
Fri 31 October 2025 122.10 (-2.2%) 127.00 120.15 - 129.75 0.2742 times
Thu 23 October 2025 124.85 (-0.95%) 125.95 121.85 - 128.90 0.1734 times
Fri 17 October 2025 126.05 (-90.58%) 1359.95 125.60 - 1359.95 0.1354 times
Fri 10 October 2025 1337.75 (3.02%) 1297.05 1297.05 - 1416.75 0.0624 times
Fri 03 October 2025 1298.55 (-2.45%) 1338.95 1281.65 - 1338.95 0.0309 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 114.68 and 145.33

Monthly Target 189.7
Monthly Target 2109
Monthly Target 3120.35
Monthly Target 4139.65
Monthly Target 5151

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Thu 11 December 2025 128.30 (25.78%) 102.05 101.05 - 131.70 7.4539 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 1.4539 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.6327 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.1432 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.039 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.0403 times
Mon 30 June 2025 1614.45 (0.75%) 1628.75 1457.95 - 1661.15 0.0547 times
Fri 30 May 2025 1602.50 (24.5%) 1326.15 1207.00 - 1636.95 0.0856 times
Wed 30 April 2025 1287.20 (0.9%) 1298.10 1232.10 - 1420.40 0.0475 times
Fri 28 March 2025 1275.75 (-9.48%) 1402.70 1266.80 - 1498.95 0.0493 times
Fri 28 February 2025 1409.30 (-21.46%) 1822.15 1372.85 - 1822.15 0.0303 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are -806.53 and 1034.13

Yearly Target 1-1118.13
Yearly Target 2-494.92
Yearly Target 3722.51666666667
Yearly Target 41345.73
Yearly Target 52563.17

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Thu 11 December 2025 128.30 (-93.03%) 1840.00 99.30 - 1939.95 2.342 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.635 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.5387 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.5865 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.8978 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.08

Munafa value: 80 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 9 points

Upper Bollinger band is at 126 and lower is at 93, while middle bands are at 101 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rolexrings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.17 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 121.48
12 day DMA 111.25
20 day DMA 109.01
35 day DMA 113.35
50 day DMA 427.14
100 day DMA 917.13
150 day DMA 1116.69
200 day DMA 1184.36

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA121.53118.15115.67
12 day EMA117.59115.64114.28
20 day EMA146.07147.94150.55
35 day EMA312.12322.94334.71
50 day EMA473.52487.6502.47

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA121.48117.01112.76
12 day SMA111.25109.26107.38
20 day SMA109.01108.16107.72
35 day SMA113.35113.2113.28
50 day SMA427.14451.19475.72
100 day SMA917.13931.07945.05
150 day SMA1116.691124.291132.13
200 day SMA1184.361192.051199.91

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top