Munafa Stock Market Course + Intraday & FNO calls 
Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 119.13 and 124.08
| Intraday Target 1 | 117.83 |
| Intraday Target 2 | 120.42 |
| Intraday Target 3 | 122.78333333333 |
| Intraday Target 4 | 125.37 |
| Intraday Target 5 | 127.73 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.00 (-1.76%) | 125.15 | 120.20 - 125.15 | 1.3875 times | Thu 08 January 2026 | 125.20 (-0.44%) | 124.85 | 123.10 - 126.75 | 1.0829 times | Wed 07 January 2026 | 125.75 (-0.4%) | 126.30 | 123.50 - 126.70 | 0.7481 times | Tue 06 January 2026 | 126.25 (-2.36%) | 131.90 | 125.70 - 131.90 | 0.8672 times | Mon 05 January 2026 | 129.30 (-3.65%) | 136.20 | 128.40 - 136.20 | 1.0878 times | Fri 02 January 2026 | 134.20 (4.56%) | 127.00 | 127.00 - 137.70 | 2.6781 times | Thu 01 January 2026 | 128.35 (-0.31%) | 128.95 | 127.45 - 129.00 | 0.3859 times | Wed 31 December 2025 | 128.75 (0.7%) | 130.25 | 127.20 - 130.25 | 0.5517 times | Tue 30 December 2025 | 127.85 (-0.04%) | 127.90 | 125.05 - 128.45 | 0.2887 times | Mon 29 December 2025 | 127.90 (1.59%) | 125.95 | 125.95 - 129.30 | 0.9221 times | Fri 26 December 2025 | 125.90 (-1.91%) | 128.75 | 125.50 - 129.00 | 0.4231 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 113.6 and 129.6
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 116.73 |
| Weekly Target 3 | 126.46666666667 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 142.47 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.00 (-8.35%) | 136.20 | 120.20 - 136.20 | 0.5169 times | Fri 02 January 2026 | 134.20 (6.59%) | 125.95 | 125.05 - 137.70 | 0.4822 times | Fri 26 December 2025 | 125.90 (-0.94%) | 127.15 | 125.50 - 134.70 | 0.4957 times | Fri 19 December 2025 | 127.10 (-4.54%) | 133.45 | 125.00 - 134.00 | 1.9125 times | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 5.4518 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.1565 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.3202 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.1822 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.1968 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 0.2852 times | Fri 31 October 2025 | 122.10 (-2.2%) | 127.00 | 120.15 - 129.75 | 0.1768 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 112.85 and 130.35
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 126.96666666667 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 144.47 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.00 (-4.47%) | 128.95 | 120.20 - 137.70 | 0.7688 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 7.6522 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.9195 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.4001 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.0905 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0247 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0255 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0346 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0542 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.03 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.0312 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are 112.85 and 130.35
| Yearly Target 1 | 109.47 |
| Yearly Target 2 | 116.23 |
| Yearly Target 3 | 126.96666666667 |
| Yearly Target 4 | 133.73 |
| Yearly Target 5 | 144.47 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.00 (-4.47%) | 128.95 | 120.20 - 137.70 | 0.2668 times | Wed 31 December 2025 | 128.75 (-93%) | 1840.00 | 99.30 - 1939.95 | 3.2275 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.5986 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.5078 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.5529 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.8463 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rolexrings 543325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.63
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rolexrings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rolexrings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rolexrings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.53 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 125.9 |
| 12 day DMA | 127.57 |
| 20 day DMA | 128.49 |
| 35 day DMA | 120.35 |
| 50 day DMA | 118.26 |
| 100 day DMA | 656.05 |
| 150 day DMA | 939.19 |
| 200 day DMA | 1049.67 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.58 | 126.87 | 127.71 |
| 12 day EMA | 126.66 | 127.32 | 127.7 |
| 20 day EMA | 125.74 | 126.03 | 126.12 |
| 35 day EMA | 123.32 | 123.34 | 123.23 |
| 50 day EMA | 119.54 | 119.4 | 119.16 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.9 | 128.14 | 128.77 |
| 12 day SMA | 127.57 | 128.19 | 128.53 |
| 20 day SMA | 128.49 | 128.75 | 128.65 |
| 35 day SMA | 120.35 | 119.8 | 119.26 |
| 50 day SMA | 118.26 | 118.25 | 118.25 |
| 100 day SMA | 656.05 | 668.17 | 680.44 |
| 150 day SMA | 939.19 | 948.99 | 958.6 |
| 200 day SMA | 1049.67 | 1056.02 | 1062.41 |
Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
