Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 124.43 and 135.58
| Intraday Target 1 | 115.7 |
| Intraday Target 2 | 122 |
| Intraday Target 3 | 126.85 |
| Intraday Target 4 | 133.15 |
| Intraday Target 5 | 138 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.30 (4.22%) | 123.35 | 120.55 - 131.70 | 1.0386 times | Wed 10 December 2025 | 123.10 (-0.65%) | 121.25 | 120.00 - 127.75 | 1.469 times | Tue 09 December 2025 | 123.90 (0.81%) | 122.75 | 115.50 - 128.00 | 3.6768 times | Mon 08 December 2025 | 122.90 (12.55%) | 109.20 | 109.20 - 129.55 | 3.4244 times | Fri 05 December 2025 | 109.20 (3.07%) | 106.00 | 105.75 - 111.00 | 0.1024 times | Thu 04 December 2025 | 105.95 (4.03%) | 101.05 | 101.05 - 107.65 | 0.0898 times | Wed 03 December 2025 | 101.85 (-2.77%) | 104.80 | 101.65 - 104.85 | 0.0235 times | Tue 02 December 2025 | 104.75 (0.77%) | 102.50 | 102.50 - 105.45 | 0.0611 times | Mon 01 December 2025 | 103.95 (1.91%) | 102.05 | 102.05 - 106.05 | 0.0306 times | Fri 28 November 2025 | 102.00 (-2.72%) | 104.85 | 101.80 - 104.85 | 0.0838 times | Thu 27 November 2025 | 104.85 (0.62%) | 104.20 | 103.55 - 106.35 | 0.063 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 118.75 and 141.25
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 123.06666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 145.57 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.30 (17.49%) | 109.20 | 109.20 - 131.70 | 7.5851 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.2427 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.4966 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.2826 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.3052 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 0.4423 times | Fri 31 October 2025 | 122.10 (-2.2%) | 127.00 | 120.15 - 129.75 | 0.2742 times | Thu 23 October 2025 | 124.85 (-0.95%) | 125.95 | 121.85 - 128.90 | 0.1734 times | Fri 17 October 2025 | 126.05 (-90.58%) | 1359.95 | 125.60 - 1359.95 | 0.1354 times | Fri 10 October 2025 | 1337.75 (3.02%) | 1297.05 | 1297.05 - 1416.75 | 0.0624 times | Fri 03 October 2025 | 1298.55 (-2.45%) | 1338.95 | 1281.65 - 1338.95 | 0.0309 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 114.68 and 145.33
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 120.35 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 151 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.30 (25.78%) | 102.05 | 101.05 - 131.70 | 7.4539 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 1.4539 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.6327 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.1432 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.039 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0403 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0547 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0856 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0475 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.0493 times | Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.0303 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are -806.53 and 1034.13
| Yearly Target 1 | -1118.13 |
| Yearly Target 2 | -494.92 |
| Yearly Target 3 | 722.51666666667 |
| Yearly Target 4 | 1345.73 |
| Yearly Target 5 | 2563.17 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.30 (-93.03%) | 1840.00 | 99.30 - 1939.95 | 2.342 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.635 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.5387 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.5865 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.8978 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.08
Munafa value: 80 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 93, while middle bands are at 101 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rolexrings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rolexrings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rolexrings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.17 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 121.48 |
| 12 day DMA | 111.25 |
| 20 day DMA | 109.01 |
| 35 day DMA | 113.35 |
| 50 day DMA | 427.14 |
| 100 day DMA | 917.13 |
| 150 day DMA | 1116.69 |
| 200 day DMA | 1184.36 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 118.15 | 115.67 |
| 12 day EMA | 117.59 | 115.64 | 114.28 |
| 20 day EMA | 146.07 | 147.94 | 150.55 |
| 35 day EMA | 312.12 | 322.94 | 334.71 |
| 50 day EMA | 473.52 | 487.6 | 502.47 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.48 | 117.01 | 112.76 |
| 12 day SMA | 111.25 | 109.26 | 107.38 |
| 20 day SMA | 109.01 | 108.16 | 107.72 |
| 35 day SMA | 113.35 | 113.2 | 113.28 |
| 50 day SMA | 427.14 | 451.19 | 475.72 |
| 100 day SMA | 917.13 | 931.07 | 945.05 |
| 150 day SMA | 1116.69 | 1124.29 | 1132.13 |
| 200 day SMA | 1184.36 | 1192.05 | 1199.91 |


