ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 167.15 and 175.65

Intraday Target 1165.27
Intraday Target 2169.03
Intraday Target 3173.76666666667
Intraday Target 4177.53
Intraday Target 5182.27

Daily price and volume Rolexrings

Date Closing Open Range Volume
Wed 12 August 2026 172.80 (-2.32%) 178.50 170.00 - 178.50 1.8238 times
Tue 11 August 2026 176.90 (13.91%) 157.60 156.65 - 180.00 3.431 times
Mon 10 August 2026 155.30 (-0.64%) 157.50 154.00 - 159.25 0.2231 times
Fri 07 August 2026 156.30 (2.22%) 153.55 152.80 - 159.10 0.8742 times
Thu 06 August 2026 152.90 (5.41%) 146.00 146.00 - 155.95 1.4278 times
Wed 05 August 2026 145.05 (2.58%) 142.30 141.00 - 153.65 1.7208 times
Tue 04 August 2026 141.40 (1.73%) 139.70 138.30 - 143.65 0.1915 times
Mon 03 August 2026 139.00 (1.53%) 140.15 138.00 - 141.80 0.1474 times
Fri 31 July 2026 136.90 (-0.26%) 136.20 135.65 - 139.00 0.0962 times
Thu 30 July 2026 137.25 (-1.22%) 139.95 136.55 - 140.00 0.0641 times
Wed 29 July 2026 138.95 (1.05%) 138.15 136.50 - 139.90 0.0685 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 163.4 and 189.4

Weekly Target 1142.93
Weekly Target 2157.87
Weekly Target 3168.93333333333
Weekly Target 4183.87
Weekly Target 5194.93

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Wed 12 August 2026 172.80 (10.56%) 157.50 154.00 - 180.00 3.046 times
Fri 07 August 2026 156.30 (14.17%) 140.15 138.00 - 159.10 2.4253 times
Fri 31 July 2026 136.90 (-1.79%) 140.00 135.60 - 140.50 0.2445 times
Fri 24 July 2026 139.40 (-11.69%) 156.95 134.50 - 158.60 1.5974 times
Fri 17 July 2026 157.85 (11.99%) 139.60 138.85 - 161.90 0.8377 times
Fri 10 July 2026 140.95 (-0.84%) 139.70 137.55 - 144.95 0.2399 times
Fri 03 July 2026 142.15 (-4.02%) 149.00 141.65 - 150.90 0.6274 times
Thu 25 June 2026 148.10 (3.46%) 144.30 143.60 - 149.80 0.3997 times
Fri 19 June 2026 143.15 (2.76%) 142.15 138.95 - 143.50 0.2713 times
Fri 12 June 2026 139.30 (0.76%) 136.75 136.00 - 143.25 0.3107 times
Fri 05 June 2026 138.25 (-1.39%) 141.95 135.50 - 142.10 0.4436 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 155.4 and 197.4

Monthly Target 1121.6
Monthly Target 2147.2
Monthly Target 3163.6
Monthly Target 4189.2
Monthly Target 5205.6

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Wed 12 August 2026 172.80 (26.22%) 140.15 138.00 - 180.00 1.4217 times
Fri 31 July 2026 136.90 (-8.4%) 149.65 134.50 - 161.90 0.8752 times
Tue 30 June 2026 149.45 (6.6%) 141.95 135.50 - 149.95 0.4169 times
Fri 29 May 2026 140.20 (-3.97%) 146.35 137.90 - 153.95 0.411 times
Thu 30 April 2026 146.00 (31.59%) 115.85 112.95 - 176.00 2.9383 times
Mon 30 March 2026 110.95 (-17.11%) 129.95 110.15 - 134.30 0.1723 times
Fri 27 February 2026 133.85 (9.98%) 125.80 116.45 - 152.00 0.7266 times
Fri 30 January 2026 121.70 (-5.48%) 128.95 116.00 - 137.70 0.4552 times
Wed 31 December 2025 128.75 (26.23%) 102.05 101.05 - 138.55 2.3058 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 0.2771 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.1206 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are 141.48 and 211.33

Yearly Target 184.47
Yearly Target 2128.63
Yearly Target 3154.31666666667
Yearly Target 4198.48
Yearly Target 5224.17

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Wed 12 August 2026 172.80 (34.21%) 128.95 110.15 - 180.00 3.5905 times
Wed 31 December 2025 128.75 (-93%) 1840.00 99.30 - 1939.95 1.3564 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.2516 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.2134 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.2324 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.3557 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rolexrings 543325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.25

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 12 points

Upper Bollinger band is at 172 and lower is at 126, while middle bands are at 137 and 160

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rolexrings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rolexrings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rolexrings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.08 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 162.84
12 day DMA 149.19
20 day DMA 148.36
35 day DMA 147.35
50 day DMA 145.15
100 day DMA 140.81
150 day DMA 136.59
200 day DMA 131.91

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA164.03159.65151.03
12 day EMA154.77151.49146.87
20 day EMA150.97148.67145.7
35 day EMA147.79146.32144.52
50 day EMA146.7145.64144.36

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA162.84157.29150.19
12 day SMA149.19146.31143.18
20 day SMA148.36147.5145.98
35 day SMA147.35146.57145.6
50 day SMA145.15144.45143.72
100 day SMA140.81140.24139.7
150 day SMA136.59136.29135.97
200 day SMA131.91137.68143.28

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top