Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 138.2 and 141.3
| Intraday Target 1 | 135.77 |
| Intraday Target 2 | 137.53 |
| Intraday Target 3 | 138.86666666667 |
| Intraday Target 4 | 140.63 |
| Intraday Target 5 | 141.97 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.30 (1.75%) | 137.45 | 137.10 - 140.20 | 0.6586 times | Thu 11 June 2026 | 136.90 (-1.9%) | 140.00 | 136.00 - 140.05 | 0.7687 times | Wed 10 June 2026 | 139.55 (-1.38%) | 140.75 | 138.90 - 143.25 | 0.7999 times | Tue 09 June 2026 | 141.50 (2.5%) | 138.15 | 137.25 - 142.85 | 1.499 times | Mon 08 June 2026 | 138.05 (-0.14%) | 136.75 | 136.55 - 139.35 | 0.3932 times | Fri 05 June 2026 | 138.25 (1.51%) | 136.35 | 136.35 - 139.35 | 1.0294 times | Thu 04 June 2026 | 136.20 (-1.09%) | 138.40 | 135.50 - 141.60 | 1.735 times | Wed 03 June 2026 | 137.70 (-2.1%) | 140.60 | 137.00 - 140.60 | 1.2198 times | Tue 02 June 2026 | 140.65 (2.11%) | 137.75 | 136.40 - 140.90 | 0.7893 times | Mon 01 June 2026 | 137.75 (-1.75%) | 141.95 | 137.35 - 142.10 | 1.1072 times | Fri 29 May 2026 | 140.20 (-0.88%) | 143.05 | 139.45 - 144.00 | 0.7408 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 137.65 and 144.9
| Weekly Target 1 | 132.27 |
| Weekly Target 2 | 135.78 |
| Weekly Target 3 | 139.51666666667 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 146.77 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.30 (0.76%) | 136.75 | 136.00 - 143.25 | 0.2282 times | Fri 05 June 2026 | 138.25 (-1.39%) | 141.95 | 135.50 - 142.10 | 0.3258 times | Fri 29 May 2026 | 140.20 (-2.09%) | 145.30 | 139.45 - 147.55 | 0.1642 times | Fri 22 May 2026 | 143.20 (-3.5%) | 140.60 | 137.90 - 145.20 | 0.2341 times | Fri 15 May 2026 | 148.40 (-1.53%) | 153.70 | 144.95 - 153.70 | 0.2786 times | Fri 08 May 2026 | 150.70 (3.22%) | 146.35 | 144.10 - 153.95 | 0.4848 times | Thu 30 April 2026 | 146.00 (-5.93%) | 159.20 | 143.55 - 159.20 | 0.8156 times | Fri 24 April 2026 | 155.20 (14.03%) | 136.90 | 134.40 - 176.00 | 7.2548 times | Fri 17 April 2026 | 136.10 (3.22%) | 126.00 | 125.50 - 137.75 | 0.0805 times | Fri 10 April 2026 | 131.85 (11.5%) | 117.95 | 116.80 - 136.20 | 0.1334 times | Thu 02 April 2026 | 118.25 (2.38%) | 113.20 | 110.15 - 119.15 | 0.0459 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 133.53 and 141.28
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.30 (-0.64%) | 141.95 | 135.50 - 143.25 | 0.2569 times | Fri 29 May 2026 | 140.20 (-3.97%) | 146.35 | 137.90 - 153.95 | 0.5387 times | Thu 30 April 2026 | 146.00 (31.59%) | 115.85 | 112.95 - 176.00 | 3.851 times | Mon 30 March 2026 | 110.95 (-17.11%) | 129.95 | 110.15 - 134.30 | 0.2258 times | Fri 27 February 2026 | 133.85 (9.98%) | 125.80 | 116.45 - 152.00 | 0.9522 times | Fri 30 January 2026 | 121.70 (-5.48%) | 128.95 | 116.00 - 137.70 | 0.5965 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 3.022 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.3631 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.158 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.0358 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0097 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are 124.73 and 190.58
| Yearly Target 1 | 75.97 |
| Yearly Target 2 | 107.63 |
| Yearly Target 3 | 141.81666666667 |
| Yearly Target 4 | 173.48 |
| Yearly Target 5 | 207.67 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.30 (8.19%) | 128.95 | 110.15 - 176.00 | 2.9763 times | Wed 31 December 2025 | 128.75 (-93%) | 1840.00 | 99.30 - 1939.95 | 1.7022 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.3157 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.2678 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.2916 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.4463 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolexrings 543325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rolexrings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rolexrings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rolexrings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.51 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 139.06 |
| 12 day DMA | 138.96 |
| 20 day DMA | 140.99 |
| 35 day DMA | 144.36 |
| 50 day DMA | 140.41 |
| 100 day DMA | 133.44 |
| 150 day DMA | 128.37 |
| 200 day DMA | 382.24 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.83 | 138.59 | 139.43 |
| 12 day EMA | 139.62 | 139.68 | 140.18 |
| 20 day EMA | 140.35 | 140.46 | 140.84 |
| 35 day EMA | 139.09 | 139.08 | 139.21 |
| 50 day EMA | 138.26 | 138.22 | 138.27 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.06 | 138.85 | 138.71 |
| 12 day SMA | 138.96 | 139.35 | 139.92 |
| 20 day SMA | 140.99 | 141.51 | 142.06 |
| 35 day SMA | 144.36 | 144.77 | 145.49 |
| 50 day SMA | 140.41 | 139.93 | 139.54 |
| 100 day SMA | 133.44 | 133.27 | 133.1 |
| 150 day SMA | 128.37 | 128.25 | 128.15 |
| 200 day SMA | 382.24 | 388.41 | 394.57 |


