ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 137.63 and 142.63

Intraday Target 1136.27
Intraday Target 2138.98
Intraday Target 3141.26666666667
Intraday Target 4143.98
Intraday Target 5146.27

Daily price and volume Rolexrings

Date Closing Open Range Volume
Tue 19 May 2026 141.70 (-1.12%) 143.55 138.55 - 143.55 0.6634 times
Mon 18 May 2026 143.30 (-3.44%) 140.60 137.90 - 144.15 1.4718 times
Fri 15 May 2026 148.40 (-0.8%) 148.35 147.80 - 150.95 0.4269 times
Thu 14 May 2026 149.60 (1.05%) 152.50 146.00 - 153.35 1.4312 times
Wed 13 May 2026 148.05 (1.79%) 145.85 145.80 - 150.75 0.6908 times
Tue 12 May 2026 145.45 (-2.51%) 149.90 144.95 - 149.95 0.4787 times
Mon 11 May 2026 149.20 (-1%) 153.70 148.20 - 153.70 0.7009 times
Fri 08 May 2026 150.70 (1.76%) 147.90 146.50 - 153.95 1.7182 times
Thu 07 May 2026 148.10 (1.58%) 146.05 146.00 - 150.10 1.1981 times
Wed 06 May 2026 145.80 (-1.09%) 148.30 144.10 - 149.85 1.22 times
Tue 05 May 2026 147.40 (0.34%) 145.75 145.20 - 149.60 0.8402 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 139.8 and 146.05

Weekly Target 1135
Weekly Target 2138.35
Weekly Target 3141.25
Weekly Target 4144.6
Weekly Target 5147.5

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Tue 19 May 2026 141.70 (-4.51%) 140.60 137.90 - 144.15 0.1683 times
Fri 15 May 2026 148.40 (-1.53%) 153.70 144.95 - 153.70 0.2939 times
Fri 08 May 2026 150.70 (3.22%) 146.35 144.10 - 153.95 0.5113 times
Thu 30 April 2026 146.00 (-5.93%) 159.20 143.55 - 159.20 0.8601 times
Fri 24 April 2026 155.20 (14.03%) 136.90 134.40 - 176.00 7.6509 times
Fri 17 April 2026 136.10 (3.22%) 126.00 125.50 - 137.75 0.0848 times
Fri 10 April 2026 131.85 (11.5%) 117.95 116.80 - 136.20 0.1406 times
Thu 02 April 2026 118.25 (2.38%) 113.20 110.15 - 119.15 0.0485 times
Fri 27 March 2026 115.50 (-2.98%) 119.20 111.60 - 120.90 0.1378 times
Fri 20 March 2026 119.05 (3.07%) 114.55 113.60 - 123.20 0.1039 times
Fri 13 March 2026 115.50 (-5.21%) 118.45 114.45 - 125.35 0.1436 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 131.78 and 147.83

Monthly Target 1128.47
Monthly Target 2135.08
Monthly Target 3144.51666666667
Monthly Target 4151.13
Monthly Target 5160.57

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Tue 19 May 2026 141.70 (-2.95%) 146.35 137.90 - 153.95 0.4438 times
Thu 30 April 2026 146.00 (31.59%) 115.85 112.95 - 176.00 3.9939 times
Mon 30 March 2026 110.95 (-17.11%) 129.95 110.15 - 134.30 0.2342 times
Fri 27 February 2026 133.85 (9.98%) 125.80 116.45 - 152.00 0.9876 times
Fri 30 January 2026 121.70 (-5.48%) 128.95 116.00 - 137.70 0.6187 times
Wed 31 December 2025 128.75 (26.23%) 102.05 101.05 - 138.55 3.1342 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 0.3766 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.1639 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.0371 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.0101 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.0104 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are 125.93 and 191.78

Yearly Target 176.77
Yearly Target 2109.23
Yearly Target 3142.61666666667
Yearly Target 4175.08
Yearly Target 5208.47

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Tue 19 May 2026 141.70 (10.06%) 128.95 110.15 - 176.00 2.8879 times
Wed 31 December 2025 128.75 (-93%) 1840.00 99.30 - 1939.95 1.752 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.3249 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.2757 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.3001 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.4594 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 146.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rolexrings 543325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.3

Munafa value: 20 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rolexrings in short term but the sell signal is initial and weak.

Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rolexrings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rolexrings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.31 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 146.21
12 day DMA 147.05
20 day DMA 149.1
35 day DMA 139.06
50 day DMA 133.16
100 day DMA 131.18
150 day DMA 190.25
200 day DMA 489.84

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA145.03146.69148.38
12 day EMA146.15146.96147.62
20 day EMA144.85145.18145.38
35 day EMA140.58140.51140.35
50 day EMA134.7134.41134.05

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA146.21146.96148.14
12 day SMA147.05147.41147.69
20 day SMA149.1148.99148.63
35 day SMA139.06138.3137.42
50 day SMA133.16132.96132.77
100 day SMA131.18131.01130.87
150 day SMA190.25198.52206.23
200 day SMA489.84496.65503.47

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top