ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 115.6 and 121.8

Intraday Target 1110.58
Intraday Target 2114.42
Intraday Target 3116.78333333333
Intraday Target 4120.62
Intraday Target 5122.98

Daily price and volume Rolexrings

Date Closing Open Range Volume
Thu 02 April 2026 118.25 (1.72%) 115.00 112.95 - 119.15 0.4265 times
Wed 01 April 2026 116.25 (4.78%) 115.85 114.75 - 118.35 0.5543 times
Mon 30 March 2026 110.95 (-3.94%) 113.20 110.15 - 115.50 1.1286 times
Fri 27 March 2026 115.50 (-1.74%) 120.90 112.35 - 120.90 3.1584 times
Wed 25 March 2026 117.55 (2.13%) 116.90 116.00 - 119.50 0.6311 times
Tue 24 March 2026 115.10 (2.36%) 112.60 112.60 - 117.00 1.3115 times
Mon 23 March 2026 112.45 (-5.54%) 119.20 111.60 - 119.20 0.8974 times
Fri 20 March 2026 119.05 (1.32%) 117.60 117.60 - 123.20 0.5172 times
Thu 19 March 2026 117.50 (-3.01%) 120.95 117.20 - 120.95 0.7486 times
Wed 18 March 2026 121.15 (3.77%) 116.75 116.00 - 122.00 0.6265 times
Tue 17 March 2026 116.75 (0.13%) 116.60 116.00 - 117.75 1.3314 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 114.2 and 123.2

Weekly Target 1106.85
Weekly Target 2112.55
Weekly Target 3115.85
Weekly Target 4121.55
Weekly Target 5124.85

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Thu 02 April 2026 118.25 (2.38%) 113.20 110.15 - 119.15 0.1714 times
Fri 27 March 2026 115.50 (-2.98%) 119.20 111.60 - 120.90 0.4873 times
Fri 20 March 2026 119.05 (3.07%) 114.55 113.60 - 123.20 0.3675 times
Fri 13 March 2026 115.50 (-5.21%) 118.45 114.45 - 125.35 0.508 times
Fri 06 March 2026 121.85 (-8.97%) 129.95 121.45 - 134.30 0.3619 times
Fri 27 February 2026 133.85 (-5.21%) 141.30 131.90 - 142.40 0.4921 times
Fri 20 February 2026 141.20 (2.13%) 138.30 138.00 - 152.00 0.7576 times
Fri 13 February 2026 138.25 (10.38%) 125.35 125.30 - 149.40 5.5556 times
Fri 06 February 2026 125.25 (2.92%) 125.80 116.45 - 138.00 0.854 times
Fri 30 January 2026 121.70 (1.63%) 122.60 116.80 - 124.95 0.4447 times
Fri 23 January 2026 119.75 (0.34%) 119.40 116.00 - 124.75 1.0069 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 115.6 and 121.8

Monthly Target 1110.58
Monthly Target 2114.42
Monthly Target 3116.78333333333
Monthly Target 4120.62
Monthly Target 5122.98

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Thu 02 April 2026 118.25 (6.58%) 115.85 112.95 - 119.15 0.0184 times
Mon 30 March 2026 110.95 (-17.11%) 129.95 110.15 - 134.30 0.4195 times
Fri 27 February 2026 133.85 (9.98%) 125.80 116.45 - 152.00 1.7689 times
Fri 30 January 2026 121.70 (-5.48%) 128.95 116.00 - 137.70 1.1081 times
Wed 31 December 2025 128.75 (26.23%) 102.05 101.05 - 138.55 5.6138 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 0.6745 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.2935 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.0664 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.0181 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.0187 times
Mon 30 June 2025 1614.45 (0.75%) 1628.75 1457.95 - 1661.15 0.0254 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are 93.28 and 135.13

Yearly Target 184.95
Yearly Target 2101.6
Yearly Target 3126.8
Yearly Target 4143.45
Yearly Target 5168.65

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Thu 02 April 2026 118.25 (-8.16%) 128.95 110.15 - 152.00 1.2888 times
Wed 31 December 2025 128.75 (-93%) 1840.00 99.30 - 1939.95 2.6522 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.4919 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.4173 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.4544 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.6954 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.2

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.64 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 115.7
12 day DMA 116.43
20 day DMA 118.49
35 day DMA 127.53
50 day DMA 126.14
100 day DMA 122.25
150 day DMA 436.52
200 day DMA 699.01

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA116.13115.07114.48
12 day EMA117.28117.1117.25
20 day EMA119.55119.69120.05
35 day EMA121.5121.69122.01
50 day EMA124.69124.95125.3

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA115.7115.07114.31
12 day SMA116.43116.2116.71
20 day SMA118.49119.15120.03
35 day SMA127.53127.82128.08
50 day SMA126.14126.22126.28
100 day SMA122.25122.18122.23
150 day SMA436.52445.19453.97
200 day SMA699.01706.31713.67

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top