ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 138.2 and 141.3

Intraday Target 1135.77
Intraday Target 2137.53
Intraday Target 3138.86666666667
Intraday Target 4140.63
Intraday Target 5141.97

Daily price and volume Rolexrings

Date Closing Open Range Volume
Fri 12 June 2026 139.30 (1.75%) 137.45 137.10 - 140.20 0.6586 times
Thu 11 June 2026 136.90 (-1.9%) 140.00 136.00 - 140.05 0.7687 times
Wed 10 June 2026 139.55 (-1.38%) 140.75 138.90 - 143.25 0.7999 times
Tue 09 June 2026 141.50 (2.5%) 138.15 137.25 - 142.85 1.499 times
Mon 08 June 2026 138.05 (-0.14%) 136.75 136.55 - 139.35 0.3932 times
Fri 05 June 2026 138.25 (1.51%) 136.35 136.35 - 139.35 1.0294 times
Thu 04 June 2026 136.20 (-1.09%) 138.40 135.50 - 141.60 1.735 times
Wed 03 June 2026 137.70 (-2.1%) 140.60 137.00 - 140.60 1.2198 times
Tue 02 June 2026 140.65 (2.11%) 137.75 136.40 - 140.90 0.7893 times
Mon 01 June 2026 137.75 (-1.75%) 141.95 137.35 - 142.10 1.1072 times
Fri 29 May 2026 140.20 (-0.88%) 143.05 139.45 - 144.00 0.7408 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 137.65 and 144.9

Weekly Target 1132.27
Weekly Target 2135.78
Weekly Target 3139.51666666667
Weekly Target 4143.03
Weekly Target 5146.77

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Fri 12 June 2026 139.30 (0.76%) 136.75 136.00 - 143.25 0.2282 times
Fri 05 June 2026 138.25 (-1.39%) 141.95 135.50 - 142.10 0.3258 times
Fri 29 May 2026 140.20 (-2.09%) 145.30 139.45 - 147.55 0.1642 times
Fri 22 May 2026 143.20 (-3.5%) 140.60 137.90 - 145.20 0.2341 times
Fri 15 May 2026 148.40 (-1.53%) 153.70 144.95 - 153.70 0.2786 times
Fri 08 May 2026 150.70 (3.22%) 146.35 144.10 - 153.95 0.4848 times
Thu 30 April 2026 146.00 (-5.93%) 159.20 143.55 - 159.20 0.8156 times
Fri 24 April 2026 155.20 (14.03%) 136.90 134.40 - 176.00 7.2548 times
Fri 17 April 2026 136.10 (3.22%) 126.00 125.50 - 137.75 0.0805 times
Fri 10 April 2026 131.85 (11.5%) 117.95 116.80 - 136.20 0.1334 times
Thu 02 April 2026 118.25 (2.38%) 113.20 110.15 - 119.15 0.0459 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 133.53 and 141.28

Monthly Target 1131.6
Monthly Target 2135.45
Monthly Target 3139.35
Monthly Target 4143.2
Monthly Target 5147.1

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 12 June 2026 139.30 (-0.64%) 141.95 135.50 - 143.25 0.2569 times
Fri 29 May 2026 140.20 (-3.97%) 146.35 137.90 - 153.95 0.5387 times
Thu 30 April 2026 146.00 (31.59%) 115.85 112.95 - 176.00 3.851 times
Mon 30 March 2026 110.95 (-17.11%) 129.95 110.15 - 134.30 0.2258 times
Fri 27 February 2026 133.85 (9.98%) 125.80 116.45 - 152.00 0.9522 times
Fri 30 January 2026 121.70 (-5.48%) 128.95 116.00 - 137.70 0.5965 times
Wed 31 December 2025 128.75 (26.23%) 102.05 101.05 - 138.55 3.022 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 0.3631 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.158 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.0358 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.0097 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are 124.73 and 190.58

Yearly Target 175.97
Yearly Target 2107.63
Yearly Target 3141.81666666667
Yearly Target 4173.48
Yearly Target 5207.67

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 12 June 2026 139.30 (8.19%) 128.95 110.15 - 176.00 2.9763 times
Wed 31 December 2025 128.75 (-93%) 1840.00 99.30 - 1939.95 1.7022 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.3157 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.2678 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.2916 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.4463 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolexrings 543325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rolexrings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rolexrings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.51 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 139.06
12 day DMA 138.96
20 day DMA 140.99
35 day DMA 144.36
50 day DMA 140.41
100 day DMA 133.44
150 day DMA 128.37
200 day DMA 382.24

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA138.83138.59139.43
12 day EMA139.62139.68140.18
20 day EMA140.35140.46140.84
35 day EMA139.09139.08139.21
50 day EMA138.26138.22138.27

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA139.06138.85138.71
12 day SMA138.96139.35139.92
20 day SMA140.99141.51142.06
35 day SMA144.36144.77145.49
50 day SMA140.41139.93139.54
100 day SMA133.44133.27133.1
150 day SMA128.37128.25128.15
200 day SMA382.24388.41394.57

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top