ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 107.48 and 112.73

Intraday Target 1103.4
Intraday Target 2106.3
Intraday Target 3108.65
Intraday Target 4111.55
Intraday Target 5113.9

Daily price and volume Rolexrings

Date Closing Open Range Volume
Fri 05 December 2025 109.20 (3.07%) 106.00 105.75 - 111.00 1.0929 times
Thu 04 December 2025 105.95 (4.03%) 101.05 101.05 - 107.65 0.9586 times
Wed 03 December 2025 101.85 (-2.77%) 104.80 101.65 - 104.85 0.2512 times
Tue 02 December 2025 104.75 (0.77%) 102.50 102.50 - 105.45 0.6529 times
Mon 01 December 2025 103.95 (1.91%) 102.05 102.05 - 106.05 0.3267 times
Fri 28 November 2025 102.00 (-2.72%) 104.85 101.80 - 104.85 0.8948 times
Thu 27 November 2025 104.85 (0.62%) 104.20 103.55 - 106.35 0.6729 times
Wed 26 November 2025 104.20 (-0.24%) 105.65 102.15 - 108.80 0.8602 times
Tue 25 November 2025 104.45 (3.93%) 101.95 100.30 - 108.95 2.9929 times
Mon 24 November 2025 100.50 (-1.95%) 102.05 99.30 - 103.30 1.2969 times
Fri 21 November 2025 102.50 (-1.35%) 103.90 102.00 - 103.95 0.7706 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 105.13 and 115.08

Weekly Target 197.13
Weekly Target 2103.17
Weekly Target 3107.08333333333
Weekly Target 4113.12
Weekly Target 5117.03

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Fri 05 December 2025 109.20 (7.06%) 102.05 101.05 - 111.00 0.9921 times
Fri 28 November 2025 102.00 (-0.49%) 102.05 99.30 - 108.95 2.0305 times
Fri 21 November 2025 102.50 (-7.16%) 110.80 102.00 - 110.80 1.1555 times
Fri 14 November 2025 110.40 (-3.24%) 115.00 108.30 - 115.75 1.248 times
Fri 07 November 2025 114.10 (-6.55%) 122.75 110.55 - 123.70 1.8084 times
Fri 31 October 2025 122.10 (-2.2%) 127.00 120.15 - 129.75 1.1212 times
Thu 23 October 2025 124.85 (-0.95%) 125.95 121.85 - 128.90 0.7088 times
Fri 17 October 2025 126.05 (-90.58%) 1359.95 125.60 - 1359.95 0.5537 times
Fri 10 October 2025 1337.75 (3.02%) 1297.05 1297.05 - 1416.75 0.2552 times
Fri 03 October 2025 1298.55 (-2.45%) 1338.95 1281.65 - 1338.95 0.1265 times
Fri 26 September 2025 1331.15 (-3.6%) 1384.00 1324.80 - 1395.80 0.1153 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 105.13 and 115.08

Monthly Target 197.13
Monthly Target 2103.17
Monthly Target 3107.08333333333
Monthly Target 4113.12
Monthly Target 5117.03

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 05 December 2025 109.20 (7.06%) 102.05 101.05 - 111.00 0.832 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 5.2353 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 2.2781 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.5155 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.1404 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.1452 times
Mon 30 June 2025 1614.45 (0.75%) 1628.75 1457.95 - 1661.15 0.1968 times
Fri 30 May 2025 1602.50 (24.5%) 1326.15 1207.00 - 1636.95 0.3084 times
Wed 30 April 2025 1287.20 (0.9%) 1298.10 1232.10 - 1420.40 0.1709 times
Fri 28 March 2025 1275.75 (-9.48%) 1402.70 1266.80 - 1498.95 0.1774 times
Fri 28 February 2025 1409.30 (-21.46%) 1822.15 1372.85 - 1822.15 0.1092 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are -816.08 and 1024.58

Yearly Target 1-1124.5
Yearly Target 2-507.65
Yearly Target 3716.15
Yearly Target 41333
Yearly Target 52556.8

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 05 December 2025 109.20 (-94.07%) 1840.00 99.30 - 1939.95 0.9948 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.9569 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.8117 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.8838 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 1.3528 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.48

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.32 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 105.14
12 day DMA 104.01
20 day DMA 106.54
35 day DMA 181.19
50 day DMA 525.84
100 day DMA 973.01
150 day DMA 1147.55
200 day DMA 1216.06

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA105.87104.2103.32
12 day EMA110.65110.91111.81
20 day EMA152.42156.97162.34
35 day EMA355.25369.74385.27
50 day EMA554.84573.02592.08

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA105.14103.7103.48
12 day SMA104.01103.77103.9
20 day SMA106.54106.78107.09
35 day SMA181.19215.35249.93
50 day SMA525.84551.37576.87
100 day SMA973.01987.441001.91
150 day SMA1147.551155.751164.05
200 day SMA1216.061224.171232.32

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top