Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 118.3 and 120.15
| Intraday Target 1 | 117.95 |
| Intraday Target 2 | 118.65 |
| Intraday Target 3 | 119.8 |
| Intraday Target 4 | 120.5 |
| Intraday Target 5 | 121.65 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.35 (-0.83%) | 120.40 | 119.10 - 120.95 | 0.5748 times | Wed 14 January 2026 | 120.35 (-1.84%) | 122.70 | 120.00 - 122.70 | 0.6497 times | Tue 13 January 2026 | 122.60 (1.83%) | 121.10 | 120.65 - 123.70 | 0.3565 times | Mon 12 January 2026 | 120.40 (-2.11%) | 122.90 | 118.30 - 122.90 | 1.2177 times | Fri 09 January 2026 | 123.00 (-1.76%) | 125.15 | 120.20 - 125.15 | 1.2726 times | Thu 08 January 2026 | 125.20 (-0.44%) | 124.85 | 123.10 - 126.75 | 0.9932 times | Wed 07 January 2026 | 125.75 (-0.4%) | 126.30 | 123.50 - 126.70 | 0.6862 times | Tue 06 January 2026 | 126.25 (-2.36%) | 131.90 | 125.70 - 131.90 | 0.7953 times | Mon 05 January 2026 | 129.30 (-3.65%) | 136.20 | 128.40 - 136.20 | 0.9977 times | Fri 02 January 2026 | 134.20 (4.56%) | 127.00 | 127.00 - 137.70 | 2.4563 times | Thu 01 January 2026 | 128.35 (-0.31%) | 128.95 | 127.45 - 129.00 | 0.354 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 116.13 and 121.53
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 117.2 |
| Weekly Target 3 | 120.45 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.35 (-2.97%) | 122.90 | 118.30 - 123.70 | 0.3043 times | Fri 09 January 2026 | 123.00 (-8.35%) | 136.20 | 120.20 - 136.20 | 0.5159 times | Fri 02 January 2026 | 134.20 (6.59%) | 125.95 | 125.05 - 137.70 | 0.4813 times | Fri 26 December 2025 | 125.90 (-0.94%) | 127.15 | 125.50 - 134.70 | 0.4948 times | Fri 19 December 2025 | 127.10 (-4.54%) | 133.45 | 125.00 - 134.00 | 1.9087 times | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 5.4411 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.1561 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.3196 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.1819 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.1964 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 0.2846 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 109.13 and 128.53
| Monthly Target 1 | 105.72 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 125.11666666667 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 144.52 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.35 (-7.3%) | 128.95 | 118.30 - 137.70 | 1.0244 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 7.4403 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.894 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.389 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.088 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.024 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0248 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0336 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0527 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0292 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.0303 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are 109.13 and 128.53
| Yearly Target 1 | 105.72 |
| Yearly Target 2 | 112.53 |
| Yearly Target 3 | 125.11666666667 |
| Yearly Target 4 | 131.93 |
| Yearly Target 5 | 144.52 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.35 (-7.3%) | 128.95 | 118.30 - 137.70 | 0.3597 times | Wed 31 December 2025 | 128.75 (-93%) | 1840.00 | 99.30 - 1939.95 | 3.1752 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.5889 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.4996 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.5439 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.8326 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rolexrings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rolexrings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rolexrings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.33 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 121.14 |
| 12 day DMA | 125.29 |
| 20 day DMA | 126.28 |
| 35 day DMA | 122.38 |
| 50 day DMA | 118.15 |
| 100 day DMA | 604.67 |
| 150 day DMA | 899.67 |
| 200 day DMA | 1025.23 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.38 | 122.4 | 123.43 |
| 12 day EMA | 123.68 | 124.47 | 125.22 |
| 20 day EMA | 124.03 | 124.52 | 124.96 |
| 35 day EMA | 121.81 | 121.95 | 122.04 |
| 50 day EMA | 118.77 | 118.75 | 118.68 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.14 | 122.31 | 123.39 |
| 12 day SMA | 125.29 | 126 | 126.63 |
| 20 day SMA | 126.28 | 126.76 | 127.34 |
| 35 day SMA | 122.38 | 121.94 | 121.49 |
| 50 day SMA | 118.15 | 118.17 | 118.22 |
| 100 day SMA | 604.67 | 617.82 | 631.04 |
| 150 day SMA | 899.67 | 909.47 | 919.34 |
| 200 day SMA | 1025.23 | 1031.24 | 1037.19 |


