Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 120.3 and 126.65
| Intraday Target 1 | 115.43 |
| Intraday Target 2 | 118.82 |
| Intraday Target 3 | 121.78333333333 |
| Intraday Target 4 | 125.17 |
| Intraday Target 5 | 128.13 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.20 (2.39%) | 119.40 | 118.40 - 124.75 | 1.2313 times | Fri 16 January 2026 | 119.35 (-0.83%) | 120.40 | 119.10 - 120.95 | 0.6681 times | Wed 14 January 2026 | 120.35 (-1.84%) | 122.70 | 120.00 - 122.70 | 0.7552 times | Tue 13 January 2026 | 122.60 (1.83%) | 121.10 | 120.65 - 123.70 | 0.4144 times | Mon 12 January 2026 | 120.40 (-2.11%) | 122.90 | 118.30 - 122.90 | 1.4154 times | Fri 09 January 2026 | 123.00 (-1.76%) | 125.15 | 120.20 - 125.15 | 1.4792 times | Thu 08 January 2026 | 125.20 (-0.44%) | 124.85 | 123.10 - 126.75 | 1.1545 times | Wed 07 January 2026 | 125.75 (-0.4%) | 126.30 | 123.50 - 126.70 | 0.7976 times | Tue 06 January 2026 | 126.25 (-2.36%) | 131.90 | 125.70 - 131.90 | 0.9245 times | Mon 05 January 2026 | 129.30 (-3.65%) | 136.20 | 128.40 - 136.20 | 1.1597 times | Fri 02 January 2026 | 134.20 (4.56%) | 127.00 | 127.00 - 137.70 | 2.8552 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 120.3 and 126.65
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 118.82 |
| Weekly Target 3 | 121.78333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 128.13 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.20 (2.39%) | 119.40 | 118.40 - 124.75 | 0.1161 times | Fri 16 January 2026 | 119.35 (-2.97%) | 122.90 | 118.30 - 123.70 | 0.3068 times | Fri 09 January 2026 | 123.00 (-8.35%) | 136.20 | 120.20 - 136.20 | 0.5201 times | Fri 02 January 2026 | 134.20 (6.59%) | 125.95 | 125.05 - 137.70 | 0.4852 times | Fri 26 December 2025 | 125.90 (-0.94%) | 127.15 | 125.50 - 134.70 | 0.4988 times | Fri 19 December 2025 | 127.10 (-4.54%) | 133.45 | 125.00 - 134.00 | 1.9244 times | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 5.4856 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.1574 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.3222 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.1834 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.198 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 110.55 and 129.95
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 126.06666666667 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 145.47 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.20 (-5.09%) | 128.95 | 118.30 - 137.70 | 1.1175 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 7.3632 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.8847 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.385 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.0871 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0237 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0245 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0333 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0521 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0289 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.03 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are 110.55 and 129.95
| Yearly Target 1 | 106.67 |
| Yearly Target 2 | 114.43 |
| Yearly Target 3 | 126.06666666667 |
| Yearly Target 4 | 133.83 |
| Yearly Target 5 | 145.47 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.20 (-5.09%) | 128.95 | 118.30 - 137.70 | 0.3941 times | Wed 31 December 2025 | 128.75 (-93%) | 1840.00 | 99.30 - 1939.95 | 3.1559 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.5853 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.4966 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.5406 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.8275 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.53
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rolexrings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rolexrings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rolexrings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rolexrings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.58 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 124.75 |
| 20 day DMA | 126.13 |
| 35 day DMA | 122.87 |
| 50 day DMA | 118.35 |
| 100 day DMA | 591.72 |
| 150 day DMA | 889.97 |
| 200 day DMA | 1019.07 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 121.38 | 122.4 |
| 12 day EMA | 123.45 | 123.68 | 124.47 |
| 20 day EMA | 123.86 | 124.03 | 124.52 |
| 35 day EMA | 121.67 | 121.64 | 121.77 |
| 50 day EMA | 118.75 | 118.61 | 118.58 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 121.14 | 122.31 |
| 12 day SMA | 124.75 | 125.29 | 126 |
| 20 day SMA | 126.13 | 126.28 | 126.76 |
| 35 day SMA | 122.87 | 122.38 | 121.94 |
| 50 day SMA | 118.35 | 118.15 | 118.17 |
| 100 day SMA | 591.72 | 604.67 | 617.82 |
| 150 day SMA | 889.97 | 899.67 | 909.47 |
| 200 day SMA | 1019.07 | 1025.23 | 1031.24 |


