Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 167.15 and 175.65
| Intraday Target 1 | 165.27 |
| Intraday Target 2 | 169.03 |
| Intraday Target 3 | 173.76666666667 |
| Intraday Target 4 | 177.53 |
| Intraday Target 5 | 182.27 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.80 (-2.32%) | 178.50 | 170.00 - 178.50 | 1.8238 times | Tue 11 August 2026 | 176.90 (13.91%) | 157.60 | 156.65 - 180.00 | 3.431 times | Mon 10 August 2026 | 155.30 (-0.64%) | 157.50 | 154.00 - 159.25 | 0.2231 times | Fri 07 August 2026 | 156.30 (2.22%) | 153.55 | 152.80 - 159.10 | 0.8742 times | Thu 06 August 2026 | 152.90 (5.41%) | 146.00 | 146.00 - 155.95 | 1.4278 times | Wed 05 August 2026 | 145.05 (2.58%) | 142.30 | 141.00 - 153.65 | 1.7208 times | Tue 04 August 2026 | 141.40 (1.73%) | 139.70 | 138.30 - 143.65 | 0.1915 times | Mon 03 August 2026 | 139.00 (1.53%) | 140.15 | 138.00 - 141.80 | 0.1474 times | Fri 31 July 2026 | 136.90 (-0.26%) | 136.20 | 135.65 - 139.00 | 0.0962 times | Thu 30 July 2026 | 137.25 (-1.22%) | 139.95 | 136.55 - 140.00 | 0.0641 times | Wed 29 July 2026 | 138.95 (1.05%) | 138.15 | 136.50 - 139.90 | 0.0685 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 163.4 and 189.4
| Weekly Target 1 | 142.93 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 168.93333333333 |
| Weekly Target 4 | 183.87 |
| Weekly Target 5 | 194.93 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.80 (10.56%) | 157.50 | 154.00 - 180.00 | 3.046 times | Fri 07 August 2026 | 156.30 (14.17%) | 140.15 | 138.00 - 159.10 | 2.4253 times | Fri 31 July 2026 | 136.90 (-1.79%) | 140.00 | 135.60 - 140.50 | 0.2445 times | Fri 24 July 2026 | 139.40 (-11.69%) | 156.95 | 134.50 - 158.60 | 1.5974 times | Fri 17 July 2026 | 157.85 (11.99%) | 139.60 | 138.85 - 161.90 | 0.8377 times | Fri 10 July 2026 | 140.95 (-0.84%) | 139.70 | 137.55 - 144.95 | 0.2399 times | Fri 03 July 2026 | 142.15 (-4.02%) | 149.00 | 141.65 - 150.90 | 0.6274 times | Thu 25 June 2026 | 148.10 (3.46%) | 144.30 | 143.60 - 149.80 | 0.3997 times | Fri 19 June 2026 | 143.15 (2.76%) | 142.15 | 138.95 - 143.50 | 0.2713 times | Fri 12 June 2026 | 139.30 (0.76%) | 136.75 | 136.00 - 143.25 | 0.3107 times | Fri 05 June 2026 | 138.25 (-1.39%) | 141.95 | 135.50 - 142.10 | 0.4436 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 155.4 and 197.4
| Monthly Target 1 | 121.6 |
| Monthly Target 2 | 147.2 |
| Monthly Target 3 | 163.6 |
| Monthly Target 4 | 189.2 |
| Monthly Target 5 | 205.6 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.80 (26.22%) | 140.15 | 138.00 - 180.00 | 1.4217 times | Fri 31 July 2026 | 136.90 (-8.4%) | 149.65 | 134.50 - 161.90 | 0.8752 times | Tue 30 June 2026 | 149.45 (6.6%) | 141.95 | 135.50 - 149.95 | 0.4169 times | Fri 29 May 2026 | 140.20 (-3.97%) | 146.35 | 137.90 - 153.95 | 0.411 times | Thu 30 April 2026 | 146.00 (31.59%) | 115.85 | 112.95 - 176.00 | 2.9383 times | Mon 30 March 2026 | 110.95 (-17.11%) | 129.95 | 110.15 - 134.30 | 0.1723 times | Fri 27 February 2026 | 133.85 (9.98%) | 125.80 | 116.45 - 152.00 | 0.7266 times | Fri 30 January 2026 | 121.70 (-5.48%) | 128.95 | 116.00 - 137.70 | 0.4552 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 2.3058 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.2771 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.1206 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are 141.48 and 211.33
| Yearly Target 1 | 84.47 |
| Yearly Target 2 | 128.63 |
| Yearly Target 3 | 154.31666666667 |
| Yearly Target 4 | 198.48 |
| Yearly Target 5 | 224.17 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.80 (34.21%) | 128.95 | 110.15 - 180.00 | 3.5905 times | Wed 31 December 2025 | 128.75 (-93%) | 1840.00 | 99.30 - 1939.95 | 1.3564 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.2516 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.2134 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.2324 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.3557 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rolexrings 543325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.25
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 12 points
Upper Bollinger band is at 172 and lower is at 126, while middle bands are at 137 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rolexrings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rolexrings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rolexrings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rolexrings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rolexrings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.08 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 162.84 |
| 12 day DMA | 149.19 |
| 20 day DMA | 148.36 |
| 35 day DMA | 147.35 |
| 50 day DMA | 145.15 |
| 100 day DMA | 140.81 |
| 150 day DMA | 136.59 |
| 200 day DMA | 131.91 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.03 | 159.65 | 151.03 |
| 12 day EMA | 154.77 | 151.49 | 146.87 |
| 20 day EMA | 150.97 | 148.67 | 145.7 |
| 35 day EMA | 147.79 | 146.32 | 144.52 |
| 50 day EMA | 146.7 | 145.64 | 144.36 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.84 | 157.29 | 150.19 |
| 12 day SMA | 149.19 | 146.31 | 143.18 |
| 20 day SMA | 148.36 | 147.5 | 145.98 |
| 35 day SMA | 147.35 | 146.57 | 145.6 |
| 50 day SMA | 145.15 | 144.45 | 143.72 |
| 100 day SMA | 140.81 | 140.24 | 139.7 |
| 150 day SMA | 136.59 | 136.29 | 135.97 |
| 200 day SMA | 131.91 | 137.68 | 143.28 |


