ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 123.95 and 127.45

Intraday Target 1123.3
Intraday Target 2124.6
Intraday Target 3126.8
Intraday Target 4128.1
Intraday Target 5130.3

Daily price and volume Rolexrings

Date Closing Open Range Volume
Fri 26 December 2025 125.90 (-1.91%) 128.75 125.50 - 129.00 0.1424 times
Wed 24 December 2025 128.35 (-1.61%) 132.20 127.50 - 134.70 0.3076 times
Tue 23 December 2025 130.45 (0.85%) 129.40 128.90 - 134.60 1.0312 times
Mon 22 December 2025 129.35 (1.77%) 127.15 126.65 - 130.10 0.1881 times
Fri 19 December 2025 127.10 (1.52%) 125.00 125.00 - 128.70 0.2898 times
Thu 18 December 2025 125.20 (-2.83%) 128.90 125.00 - 129.70 0.4106 times
Wed 17 December 2025 128.85 (-2.42%) 132.45 126.20 - 132.45 0.5267 times
Tue 16 December 2025 132.05 (-0.53%) 132.70 130.80 - 133.10 4.5955 times
Mon 15 December 2025 132.75 (-0.3%) 133.45 129.15 - 134.00 0.6175 times
Fri 12 December 2025 133.15 (3.78%) 127.05 125.95 - 138.55 1.8905 times
Thu 11 December 2025 128.30 (4.22%) 123.35 120.55 - 131.70 1.78 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 121.1 and 130.3

Weekly Target 1119.5
Weekly Target 2122.7
Weekly Target 3128.7
Weekly Target 4131.9
Weekly Target 5137.9

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Fri 26 December 2025 125.90 (-0.94%) 127.15 125.50 - 134.70 0.5336 times
Fri 19 December 2025 127.10 (-4.54%) 133.45 125.00 - 134.00 2.0588 times
Fri 12 December 2025 133.15 (21.93%) 109.20 109.20 - 138.55 5.8688 times
Fri 05 December 2025 109.20 (7.06%) 102.05 101.05 - 111.00 0.1684 times
Fri 28 November 2025 102.00 (-0.49%) 102.05 99.30 - 108.95 0.3447 times
Fri 21 November 2025 102.50 (-7.16%) 110.80 102.00 - 110.80 0.1962 times
Fri 14 November 2025 110.40 (-3.24%) 115.00 108.30 - 115.75 0.2119 times
Fri 07 November 2025 114.10 (-6.55%) 122.75 110.55 - 123.70 0.307 times
Fri 31 October 2025 122.10 (-2.2%) 127.00 120.15 - 129.75 0.1903 times
Thu 23 October 2025 124.85 (-0.95%) 125.95 121.85 - 128.90 0.1203 times
Fri 17 October 2025 126.05 (-90.58%) 1359.95 125.60 - 1359.95 0.094 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 113.48 and 150.98

Monthly Target 184.33
Monthly Target 2105.12
Monthly Target 3121.83333333333
Monthly Target 4142.62
Monthly Target 5159.33

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 26 December 2025 125.90 (23.43%) 102.05 101.05 - 138.55 8.2302 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 1.0106 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.4398 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.0995 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.0271 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.028 times
Mon 30 June 2025 1614.45 (0.75%) 1628.75 1457.95 - 1661.15 0.038 times
Fri 30 May 2025 1602.50 (24.5%) 1326.15 1207.00 - 1636.95 0.0595 times
Wed 30 April 2025 1287.20 (0.9%) 1298.10 1232.10 - 1420.40 0.033 times
Fri 28 March 2025 1275.75 (-9.48%) 1402.70 1266.80 - 1498.95 0.0343 times
Fri 28 February 2025 1409.30 (-21.46%) 1822.15 1372.85 - 1822.15 0.0211 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are -807.73 and 1032.93

Yearly Target 1-1118.93
Yearly Target 2-496.52
Yearly Target 3721.71666666667
Yearly Target 41344.13
Yearly Target 52562.37

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 26 December 2025 125.90 (-93.16%) 1840.00 99.30 - 1939.95 2.7928 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.5273 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.4473 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.487 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.7455 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 12 points

Upper Bollinger band is at 144 and lower is at 99, while middle bands are at 110 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rolexrings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.29 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 128.23
12 day DMA 128.71
20 day DMA 120.95
35 day DMA 115.32
50 day DMA 188.76
100 day DMA 782.2
150 day DMA 1033.22
200 day DMA 1114.46

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA127.79128.73128.92
12 day EMA126.64126.78126.5
20 day EMA137.57138.8139.9
35 day EMA208.43213.29218.29
50 day EMA275.74281.85288.11

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA128.23128.09128.19
12 day SMA128.71128.55128.09
20 day SMA120.95119.9118.69
35 day SMA115.32114.92114.7
50 day SMA188.76212.56236.75
100 day SMA782.2795.3808.29
150 day SMA1033.221042.151051.34
200 day SMA1114.461121.261128.29

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top