ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 118.3 and 120.15

Intraday Target 1117.95
Intraday Target 2118.65
Intraday Target 3119.8
Intraday Target 4120.5
Intraday Target 5121.65

Daily price and volume Rolexrings

Date Closing Open Range Volume
Fri 16 January 2026 119.35 (-0.83%) 120.40 119.10 - 120.95 0.5748 times
Wed 14 January 2026 120.35 (-1.84%) 122.70 120.00 - 122.70 0.6497 times
Tue 13 January 2026 122.60 (1.83%) 121.10 120.65 - 123.70 0.3565 times
Mon 12 January 2026 120.40 (-2.11%) 122.90 118.30 - 122.90 1.2177 times
Fri 09 January 2026 123.00 (-1.76%) 125.15 120.20 - 125.15 1.2726 times
Thu 08 January 2026 125.20 (-0.44%) 124.85 123.10 - 126.75 0.9932 times
Wed 07 January 2026 125.75 (-0.4%) 126.30 123.50 - 126.70 0.6862 times
Tue 06 January 2026 126.25 (-2.36%) 131.90 125.70 - 131.90 0.7953 times
Mon 05 January 2026 129.30 (-3.65%) 136.20 128.40 - 136.20 0.9977 times
Fri 02 January 2026 134.20 (4.56%) 127.00 127.00 - 137.70 2.4563 times
Thu 01 January 2026 128.35 (-0.31%) 128.95 127.45 - 129.00 0.354 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 116.13 and 121.53

Weekly Target 1115.05
Weekly Target 2117.2
Weekly Target 3120.45
Weekly Target 4122.6
Weekly Target 5125.85

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Fri 16 January 2026 119.35 (-2.97%) 122.90 118.30 - 123.70 0.3043 times
Fri 09 January 2026 123.00 (-8.35%) 136.20 120.20 - 136.20 0.5159 times
Fri 02 January 2026 134.20 (6.59%) 125.95 125.05 - 137.70 0.4813 times
Fri 26 December 2025 125.90 (-0.94%) 127.15 125.50 - 134.70 0.4948 times
Fri 19 December 2025 127.10 (-4.54%) 133.45 125.00 - 134.00 1.9087 times
Fri 12 December 2025 133.15 (21.93%) 109.20 109.20 - 138.55 5.4411 times
Fri 05 December 2025 109.20 (7.06%) 102.05 101.05 - 111.00 0.1561 times
Fri 28 November 2025 102.00 (-0.49%) 102.05 99.30 - 108.95 0.3196 times
Fri 21 November 2025 102.50 (-7.16%) 110.80 102.00 - 110.80 0.1819 times
Fri 14 November 2025 110.40 (-3.24%) 115.00 108.30 - 115.75 0.1964 times
Fri 07 November 2025 114.10 (-6.55%) 122.75 110.55 - 123.70 0.2846 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 109.13 and 128.53

Monthly Target 1105.72
Monthly Target 2112.53
Monthly Target 3125.11666666667
Monthly Target 4131.93
Monthly Target 5144.52

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 16 January 2026 119.35 (-7.3%) 128.95 118.30 - 137.70 1.0244 times
Wed 31 December 2025 128.75 (26.23%) 102.05 101.05 - 138.55 7.4403 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 0.894 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.389 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.088 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.024 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.0248 times
Mon 30 June 2025 1614.45 (0.75%) 1628.75 1457.95 - 1661.15 0.0336 times
Fri 30 May 2025 1602.50 (24.5%) 1326.15 1207.00 - 1636.95 0.0527 times
Wed 30 April 2025 1287.20 (0.9%) 1298.10 1232.10 - 1420.40 0.0292 times
Fri 28 March 2025 1275.75 (-9.48%) 1402.70 1266.80 - 1498.95 0.0303 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are 109.13 and 128.53

Yearly Target 1105.72
Yearly Target 2112.53
Yearly Target 3125.11666666667
Yearly Target 4131.93
Yearly Target 5144.52

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 16 January 2026 119.35 (-7.3%) 128.95 118.30 - 137.70 0.3597 times
Wed 31 December 2025 128.75 (-93%) 1840.00 99.30 - 1939.95 3.1752 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.5889 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.4996 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.5439 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.8326 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rolexrings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rolexrings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.33 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 121.14
12 day DMA 125.29
20 day DMA 126.28
35 day DMA 122.38
50 day DMA 118.15
100 day DMA 604.67
150 day DMA 899.67
200 day DMA 1025.23

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA121.38122.4123.43
12 day EMA123.68124.47125.22
20 day EMA124.03124.52124.96
35 day EMA121.81121.95122.04
50 day EMA118.77118.75118.68

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA121.14122.31123.39
12 day SMA125.29126126.63
20 day SMA126.28126.76127.34
35 day SMA122.38121.94121.49
50 day SMA118.15118.17118.22
100 day SMA604.67617.82631.04
150 day SMA899.67909.47919.34
200 day SMA1025.231031.241037.19

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top