Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 1290.4 and 1389.3

Intraday Target 11214.68
Intraday Target 21267.22
Intraday Target 31313.5833333333
Intraday Target 41366.12
Intraday Target 51412.48

Daily price and volume Rolexrings

Date Closing Open Range Volume
Fri 04 April 2025 1319.75 (0.93%) 1302.00 1261.05 - 1359.95 1.6137 times
Wed 02 April 2025 1307.60 (0.66%) 1300.05 1276.85 - 1319.80 0.4303 times
Tue 01 April 2025 1299.05 (1.83%) 1298.10 1278.20 - 1327.35 0.6714 times
Fri 28 March 2025 1275.75 (-5.27%) 1266.80 1266.80 - 1317.00 1.7112 times
Wed 26 March 2025 1346.70 (-2.25%) 1380.35 1330.00 - 1380.35 0.9448 times
Tue 25 March 2025 1377.70 (0.4%) 1424.95 1353.95 - 1424.95 1.0264 times
Mon 24 March 2025 1372.25 (1.53%) 1398.95 1356.05 - 1421.35 1.7157 times
Fri 21 March 2025 1351.60 (1.08%) 1373.95 1332.70 - 1375.95 0.9701 times
Thu 20 March 2025 1337.10 (-1.27%) 1361.70 1330.00 - 1397.95 0.762 times
Wed 19 March 2025 1354.25 (2.47%) 1365.95 1334.30 - 1365.95 0.1543 times
Tue 18 March 2025 1321.55 (0.82%) 1310.00 1294.40 - 1339.85 0.3962 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 1290.4 and 1389.3

Weekly Target 11214.68
Weekly Target 21267.22
Weekly Target 31313.5833333333
Weekly Target 41366.12
Weekly Target 51412.48

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Fri 04 April 2025 1319.75 (3.45%) 1298.10 1261.05 - 1359.95 1.1841 times
Fri 28 March 2025 1275.75 (-5.61%) 1398.95 1266.80 - 1424.95 2.3539 times
Fri 21 March 2025 1351.60 (-0.08%) 1341.90 1294.40 - 1397.95 1.1923 times
Thu 13 March 2025 1352.70 (-5.28%) 1400.05 1335.00 - 1498.95 0.9156 times
Fri 07 March 2025 1428.05 (1.33%) 1402.70 1371.70 - 1487.95 0.4919 times
Fri 28 February 2025 1409.30 (-8.19%) 1589.95 1372.85 - 1589.95 0.8041 times
Fri 21 February 2025 1534.95 (3.32%) 1455.95 1411.00 - 1558.40 0.8193 times
Fri 14 February 2025 1485.65 (-12.4%) 1703.75 1380.50 - 1704.65 0.8512 times
Fri 07 February 2025 1696.00 (-5.49%) 1822.15 1678.30 - 1822.15 0.5751 times
Fri 31 January 2025 1794.45 (3.81%) 1701.05 1672.05 - 1849.90 0.8125 times
Fri 24 January 2025 1728.60 (-2.76%) 1779.15 1713.30 - 1824.95 0.4592 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 1290.4 and 1389.3

Monthly Target 11214.68
Monthly Target 21267.22
Monthly Target 31313.5833333333
Monthly Target 41366.12
Monthly Target 51412.48

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 04 April 2025 1319.75 (3.45%) 1298.10 1261.05 - 1359.95 0.0557 times
Fri 28 March 2025 1275.75 (-9.48%) 1402.70 1266.80 - 1498.95 0.2331 times
Fri 28 February 2025 1409.30 (-21.46%) 1822.15 1372.85 - 1822.15 0.1435 times
Fri 31 January 2025 1794.45 (-2.5%) 1840.00 1672.05 - 1939.95 0.1325 times
Tue 31 December 2024 1840.40 (-9.07%) 2025.00 1834.05 - 2175.05 0.1981 times
Fri 29 November 2024 2024.00 (-6.08%) 2170.95 1911.00 - 2310.00 0.1461 times
Thu 31 October 2024 2155.05 (-15.54%) 2600.00 2036.05 - 2664.75 0.1615 times
Mon 30 September 2024 2551.55 (3.54%) 2458.10 2380.00 - 2788.95 0.2933 times
Fri 30 August 2024 2464.30 (-1.8%) 2529.90 2170.00 - 2579.90 8.3742 times
Wed 31 July 2024 2509.50 (0.64%) 2500.00 2249.95 - 2764.00 0.2621 times
Fri 28 June 2024 2493.60 (6.95%) 2345.00 2148.00 - 2660.30 0.2427 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are 950.95 and 1629.85

Yearly Target 1828.02
Yearly Target 21073.88
Yearly Target 31506.9166666667
Yearly Target 41752.78
Yearly Target 52185.82

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 04 April 2025 1319.75 (-28.29%) 1840.00 1261.05 - 1939.95 0.0517 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 1.1822 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 1.0029 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 1.0919 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 1.6713 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1337.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1360 and price is deviating by 45 points

Upper Bollinger band is at 1448 and lower is at 1272, while middle bands are at 1316 and 1404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rolexrings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1332.75 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 1309.77
12 day DMA 1331.17
20 day DMA 1359.48
35 day DMA 1425.33
50 day DMA 1522.41
100 day DMA 1749.12
150 day DMA 1958.55
200 day DMA 2073.61

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.131315.821319.93
12 day EMA1337.81341.081347.17
20 day EMA1369.221374.421381.45
35 day EMA1445.131452.511461.04
50 day EMA1522.371530.641539.74

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.771321.361334.29
12 day SMA1331.171333.921340.45
20 day SMA1359.481366.221371.3
35 day SMA1425.331436.081448.29
50 day SMA1522.411531.571541.08
100 day SMA1749.121758.291767.82
150 day SMA1958.551965.821973.14
200 day SMA2073.612079.512085.1

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top