Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 123.95 and 127.45
| Intraday Target 1 | 123.3 |
| Intraday Target 2 | 124.6 |
| Intraday Target 3 | 126.8 |
| Intraday Target 4 | 128.1 |
| Intraday Target 5 | 130.3 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.90 (-1.91%) | 128.75 | 125.50 - 129.00 | 0.1424 times | Wed 24 December 2025 | 128.35 (-1.61%) | 132.20 | 127.50 - 134.70 | 0.3076 times | Tue 23 December 2025 | 130.45 (0.85%) | 129.40 | 128.90 - 134.60 | 1.0312 times | Mon 22 December 2025 | 129.35 (1.77%) | 127.15 | 126.65 - 130.10 | 0.1881 times | Fri 19 December 2025 | 127.10 (1.52%) | 125.00 | 125.00 - 128.70 | 0.2898 times | Thu 18 December 2025 | 125.20 (-2.83%) | 128.90 | 125.00 - 129.70 | 0.4106 times | Wed 17 December 2025 | 128.85 (-2.42%) | 132.45 | 126.20 - 132.45 | 0.5267 times | Tue 16 December 2025 | 132.05 (-0.53%) | 132.70 | 130.80 - 133.10 | 4.5955 times | Mon 15 December 2025 | 132.75 (-0.3%) | 133.45 | 129.15 - 134.00 | 0.6175 times | Fri 12 December 2025 | 133.15 (3.78%) | 127.05 | 125.95 - 138.55 | 1.8905 times | Thu 11 December 2025 | 128.30 (4.22%) | 123.35 | 120.55 - 131.70 | 1.78 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 121.1 and 130.3
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 128.7 |
| Weekly Target 4 | 131.9 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.90 (-0.94%) | 127.15 | 125.50 - 134.70 | 0.5336 times | Fri 19 December 2025 | 127.10 (-4.54%) | 133.45 | 125.00 - 134.00 | 2.0588 times | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 5.8688 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.1684 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.3447 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.1962 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.2119 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 0.307 times | Fri 31 October 2025 | 122.10 (-2.2%) | 127.00 | 120.15 - 129.75 | 0.1903 times | Thu 23 October 2025 | 124.85 (-0.95%) | 125.95 | 121.85 - 128.90 | 0.1203 times | Fri 17 October 2025 | 126.05 (-90.58%) | 1359.95 | 125.60 - 1359.95 | 0.094 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 113.48 and 150.98
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 105.12 |
| Monthly Target 3 | 121.83333333333 |
| Monthly Target 4 | 142.62 |
| Monthly Target 5 | 159.33 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.90 (23.43%) | 102.05 | 101.05 - 138.55 | 8.2302 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 1.0106 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.4398 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.0995 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0271 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.028 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.038 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0595 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.033 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.0343 times | Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.0211 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are -807.73 and 1032.93
| Yearly Target 1 | -1118.93 |
| Yearly Target 2 | -496.52 |
| Yearly Target 3 | 721.71666666667 |
| Yearly Target 4 | 1344.13 |
| Yearly Target 5 | 2562.37 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.90 (-93.16%) | 1840.00 | 99.30 - 1939.95 | 2.7928 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.5273 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.4473 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.487 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.7455 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 12 points
Upper Bollinger band is at 144 and lower is at 99, while middle bands are at 110 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rolexrings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rolexrings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.29 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 128.23 |
| 12 day DMA | 128.71 |
| 20 day DMA | 120.95 |
| 35 day DMA | 115.32 |
| 50 day DMA | 188.76 |
| 100 day DMA | 782.2 |
| 150 day DMA | 1033.22 |
| 200 day DMA | 1114.46 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 128.73 | 128.92 |
| 12 day EMA | 126.64 | 126.78 | 126.5 |
| 20 day EMA | 137.57 | 138.8 | 139.9 |
| 35 day EMA | 208.43 | 213.29 | 218.29 |
| 50 day EMA | 275.74 | 281.85 | 288.11 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.23 | 128.09 | 128.19 |
| 12 day SMA | 128.71 | 128.55 | 128.09 |
| 20 day SMA | 120.95 | 119.9 | 118.69 |
| 35 day SMA | 115.32 | 114.92 | 114.7 |
| 50 day SMA | 188.76 | 212.56 | 236.75 |
| 100 day SMA | 782.2 | 795.3 | 808.29 |
| 150 day SMA | 1033.22 | 1042.15 | 1051.34 |
| 200 day SMA | 1114.46 | 1121.26 | 1128.29 |


