Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong Daily Stock price targets for Rolexrings 543325 are 1894.4 and 1959.2

Daily Target 11846.4
Daily Target 21877.6
Daily Target 31911.2
Daily Target 41942.4
Daily Target 51976

Daily price and volume Rolexrings

Date Closing Open Range Volume
Thu 18 April 2024 1908.80 (2.1%) 1880.00 1880.00 - 1944.80 0.1091 times
Tue 16 April 2024 1869.55 (2.03%) 1825.00 1825.00 - 1889.85 0.0541 times
Mon 15 April 2024 1832.30 (-3.32%) 1845.25 1821.00 - 1870.00 0.0631 times
Fri 12 April 2024 1895.15 (-1.45%) 1930.00 1881.40 - 1936.80 0.0653 times
Wed 10 April 2024 1923.10 (1.44%) 1899.00 1884.00 - 1934.40 0.1346 times
Tue 09 April 2024 1895.80 (-0.98%) 1915.30 1881.95 - 1931.35 0.1297 times
Mon 08 April 2024 1914.50 (1.96%) 1916.95 1899.20 - 1955.00 0.3046 times
Fri 05 April 2024 1877.75 (-0.85%) 1896.75 1864.20 - 1906.70 0.1049 times
Thu 04 April 2024 1893.80 (2.15%) 1859.05 1858.05 - 1907.00 0.2338 times
Wed 03 April 2024 1853.95 (1.56%) 1825.55 1808.85 - 1869.00 8.8007 times
Tue 02 April 2024 1825.40 (-1.49%) 1853.00 1820.00 - 1867.80 0.1686 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 1864.9 and 1988.7

Weekly Target 11767.73
Weekly Target 21838.27
Weekly Target 31891.5333333333
Weekly Target 41962.07
Weekly Target 52015.33

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Thu 18 April 2024 1908.80 (0.72%) 1845.25 1821.00 - 1944.80 0.1372 times
Fri 12 April 2024 1895.15 (0.93%) 1916.95 1881.40 - 1955.00 0.3846 times
Fri 05 April 2024 1877.75 (7.56%) 1761.05 1761.05 - 1907.00 5.7025 times
Thu 28 March 2024 1745.75 (-5.54%) 1822.05 1726.90 - 1859.90 1.8156 times
Fri 22 March 2024 1848.15 (-1.69%) 1850.05 1825.25 - 1901.65 0.4764 times
Fri 15 March 2024 1879.85 (-4.74%) 1973.70 1806.60 - 2005.00 0.6477 times
Thu 07 March 2024 1973.35 (-3.54%) 2045.85 1966.50 - 2080.00 0.1672 times
Sat 02 March 2024 2045.85 (-4.83%) 2164.80 2008.20 - 2182.00 0.148 times
Fri 23 February 2024 2149.75 (-1.4%) 2177.60 2100.00 - 2275.75 0.2853 times
Fri 16 February 2024 2180.35 (2.47%) 2090.20 2062.50 - 2197.85 0.2355 times
Fri 09 February 2024 2127.85 (-6.66%) 2199.90 1976.75 - 2231.00 3.2263 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 1834.93 and 2028.88

Monthly Target 11681
Monthly Target 21794.9
Monthly Target 31874.95
Monthly Target 41988.85
Monthly Target 52068.9

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Thu 18 April 2024 1908.80 (9.34%) 1761.05 1761.05 - 1955.00 2.5667 times
Thu 28 March 2024 1745.75 (-14.69%) 2092.95 1726.90 - 2096.80 1.2975 times
Thu 29 February 2024 2046.25 (-14.62%) 2377.20 1976.75 - 2392.45 1.7326 times
Wed 31 January 2024 2396.50 (-4.99%) 2535.00 2325.15 - 2613.45 0.318 times
Fri 29 December 2023 2522.35 (9.1%) 2310.05 2280.00 - 2533.90 0.603 times
Thu 30 November 2023 2311.90 (4.4%) 2212.65 2158.20 - 2399.95 0.429 times
Tue 31 October 2023 2214.40 (0.41%) 2190.05 2108.95 - 2304.00 0.4962 times
Fri 29 September 2023 2205.30 (1.68%) 2148.05 2148.05 - 2407.15 0.6358 times
Thu 31 August 2023 2168.80 (-2.39%) 2237.80 2032.20 - 2237.80 0.7546 times
Mon 31 July 2023 2221.90 (-0.14%) 2235.00 2102.05 - 2318.95 1.1666 times
Fri 30 June 2023 2225.05 (15.23%) 1946.50 1927.00 - 2264.25 15.6931 times

 monthly chart Rolexrings

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1878.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 April 2024

Munafa value: 50 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1856 and price is deviating by 46 points

Upper Bollinger band is at 1948 and lower is at 1765, while middle bands are at 1811 and 1902

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rolexrings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1859.27 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 1885.78
12 day DMA 1878.59
20 day DMA 1856
35 day DMA 1916.63
50 day DMA 1985.01
100 day DMA 2193.4
150 day DMA 2212.12
200 day DMA 2203.4

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA1885.051873.181875
12 day EMA1878.361872.831873.43
20 day EMA1887.991885.81887.51
35 day EMA1942.381944.361948.76
50 day EMA2005.162009.092014.78

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA1885.781883.181892.17
12 day SMA1878.5918651856.53
20 day SMA18561854.551853.15
35 day SMA1916.631923.511932.38
50 day SMA1985.011992.432002.19
100 day SMA2193.42198.042202.99
150 day SMA2212.122214.442217
200 day SMA2203.42204.782205.96

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top