ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 169.35 and 182.15

Intraday Target 1159.37
Intraday Target 2166.53
Intraday Target 3172.16666666667
Intraday Target 4179.33
Intraday Target 5184.97

Daily price and volume Rolexrings

Date Closing Open Range Volume
Fri 16 October 2026 173.70 (3.39%) 168.50 165.00 - 177.80 0.4625 times
Thu 15 October 2026 168.00 (-3.06%) 173.05 167.60 - 176.15 0.4407 times
Wed 14 October 2026 173.30 (2%) 171.50 168.80 - 174.80 0.3454 times
Tue 13 October 2026 169.90 (-1.48%) 172.00 166.15 - 172.00 0.5347 times
Mon 12 October 2026 172.45 (-8.22%) 172.00 169.05 - 174.45 0.3601 times
Tue 06 October 2026 187.90 (-0.95%) 191.20 185.70 - 191.65 1.155 times
Mon 05 October 2026 189.70 (-3.44%) 198.55 189.15 - 199.45 1.002 times
Thu 01 October 2026 196.45 (3.1%) 190.70 186.85 - 197.40 3.3614 times
Tue 29 September 2026 190.55 (-1.52%) 194.25 189.15 - 196.40 0.8248 times
Mon 28 September 2026 193.50 (-0.95%) 197.20 190.55 - 198.35 1.5134 times
Fri 25 September 2026 195.35 (7.72%) 184.00 180.80 - 196.55 1.5274 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 169.35 and 182.15

Weekly Target 1159.37
Weekly Target 2166.53
Weekly Target 3172.16666666667
Weekly Target 4179.33
Weekly Target 5184.97

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Fri 16 October 2026 173.70 (-7.56%) 172.00 165.00 - 177.80 0.3826 times
Tue 06 October 2026 187.90 (-4.35%) 198.55 185.70 - 199.45 0.385 times
Thu 01 October 2026 196.45 (0.56%) 197.20 186.85 - 198.35 1.0174 times
Fri 25 September 2026 195.35 (13.54%) 172.75 171.40 - 196.55 0.7612 times
Fri 18 September 2026 172.05 (0.29%) 171.65 161.00 - 176.10 0.2651 times
Fri 11 September 2026 171.55 (-0.03%) 173.30 166.55 - 181.00 0.4847 times
Fri 04 September 2026 171.60 (-4.93%) 184.20 171.25 - 184.80 0.3727 times
Fri 28 August 2026 180.50 (-1.5%) 183.25 174.75 - 188.55 0.9275 times
Fri 21 August 2026 183.25 (3.97%) 177.80 173.50 - 189.55 2.1745 times
Fri 14 August 2026 176.25 (12.76%) 157.50 154.00 - 181.80 3.2293 times
Fri 07 August 2026 156.30 (14.17%) 140.15 138.00 - 159.10 2.0202 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 152.13 and 186.58

Monthly Target 1144.93
Monthly Target 2159.32
Monthly Target 3179.38333333333
Monthly Target 4193.77
Monthly Target 5213.83

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 16 October 2026 173.70 (-8.84%) 190.70 165.00 - 199.45 0.4378 times
Tue 29 September 2026 190.55 (5.39%) 179.10 161.00 - 198.35 0.7082 times
Mon 31 August 2026 180.80 (32.07%) 140.15 138.00 - 189.55 2.7019 times
Fri 31 July 2026 136.90 (-8.4%) 149.65 134.50 - 161.90 0.898 times
Tue 30 June 2026 149.45 (6.6%) 141.95 135.50 - 149.95 0.4278 times
Fri 29 May 2026 140.20 (-3.97%) 146.35 137.90 - 153.95 0.4217 times
Thu 30 April 2026 146.00 (31.59%) 115.85 112.95 - 176.00 3.0151 times
Mon 30 March 2026 110.95 (-17.11%) 129.95 110.15 - 134.30 0.1768 times
Fri 27 February 2026 133.85 (9.98%) 125.80 116.45 - 152.00 0.7456 times
Fri 30 January 2026 121.70 (-5.48%) 128.95 116.00 - 137.70 0.467 times
Wed 31 December 2025 128.75 (26.23%) 102.05 101.05 - 138.55 2.366 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are 141.93 and 231.23

Yearly Target 171.8
Yearly Target 2122.75
Yearly Target 3161.1
Yearly Target 4212.05
Yearly Target 5250.4

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 16 October 2026 173.70 (34.91%) 128.95 110.15 - 199.45 3.9715 times
Wed 31 December 2025 128.75 (-93%) 1840.00 99.30 - 1939.95 1.1419 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.2118 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.1797 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.1956 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.2994 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rolexrings 543325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.93

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 159, while middle bands are at 169 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rolexrings in short term but the sell signal is initial and weak.

Rolexrings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rolexrings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.46 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 171.47
12 day DMA 182.68
20 day DMA 178.48
35 day DMA 178.3
50 day DMA 173.77
100 day DMA 158.49
150 day DMA 149.98
200 day DMA 144.75

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA174.01174.17177.25
12 day EMA177.63178.34180.22
20 day EMA177.74178.17179.24
35 day EMA174.75174.81175.21
50 day EMA170.64170.52170.62

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA171.47174.31178.65
12 day SMA182.68183.5183.88
20 day SMA178.48178.45178.83
35 day SMA178.3178.64178.84
50 day SMA173.77173.04172.46
100 day SMA158.49158.19157.99
150 day SMA149.98149.72149.51
200 day SMA144.75144.53144.35

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top