ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 126.93 and 130.28

Intraday Target 1124.37
Intraday Target 2126.13
Intraday Target 3127.71666666667
Intraday Target 4129.48
Intraday Target 5131.07

Daily price and volume Rolexrings

Date Closing Open Range Volume
Mon 29 December 2025 127.90 (1.59%) 125.95 125.95 - 129.30 0.3685 times
Fri 26 December 2025 125.90 (-1.91%) 128.75 125.50 - 129.00 0.1691 times
Wed 24 December 2025 128.35 (-1.61%) 132.20 127.50 - 134.70 0.3654 times
Tue 23 December 2025 130.45 (0.85%) 129.40 128.90 - 134.60 1.2248 times
Mon 22 December 2025 129.35 (1.77%) 127.15 126.65 - 130.10 0.2234 times
Fri 19 December 2025 127.10 (1.52%) 125.00 125.00 - 128.70 0.3442 times
Thu 18 December 2025 125.20 (-2.83%) 128.90 125.00 - 129.70 0.4877 times
Wed 17 December 2025 128.85 (-2.42%) 132.45 126.20 - 132.45 0.6256 times
Tue 16 December 2025 132.05 (-0.53%) 132.70 130.80 - 133.10 5.458 times
Mon 15 December 2025 132.75 (-0.3%) 133.45 129.15 - 134.00 0.7334 times
Fri 12 December 2025 133.15 (3.78%) 127.05 125.95 - 138.55 2.2453 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 126.93 and 130.28

Weekly Target 1124.37
Weekly Target 2126.13
Weekly Target 3127.71666666667
Weekly Target 4129.48
Weekly Target 5131.07

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Mon 29 December 2025 127.90 (1.59%) 125.95 125.95 - 129.30 0.0994 times
Fri 26 December 2025 125.90 (-0.94%) 127.15 125.50 - 134.70 0.5348 times
Fri 19 December 2025 127.10 (-4.54%) 133.45 125.00 - 134.00 2.0631 times
Fri 12 December 2025 133.15 (21.93%) 109.20 109.20 - 138.55 5.8812 times
Fri 05 December 2025 109.20 (7.06%) 102.05 101.05 - 111.00 0.1688 times
Fri 28 November 2025 102.00 (-0.49%) 102.05 99.30 - 108.95 0.3454 times
Fri 21 November 2025 102.50 (-7.16%) 110.80 102.00 - 110.80 0.1966 times
Fri 14 November 2025 110.40 (-3.24%) 115.00 108.30 - 115.75 0.2123 times
Fri 07 November 2025 114.10 (-6.55%) 122.75 110.55 - 123.70 0.3076 times
Fri 31 October 2025 122.10 (-2.2%) 127.00 120.15 - 129.75 0.1907 times
Thu 23 October 2025 124.85 (-0.95%) 125.95 121.85 - 128.90 0.1206 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 114.48 and 151.98

Monthly Target 185
Monthly Target 2106.45
Monthly Target 3122.5
Monthly Target 4143.95
Monthly Target 5160

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Mon 29 December 2025 127.90 (25.39%) 102.05 101.05 - 138.55 8.2467 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 1.0012 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.4356 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.0986 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.0268 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.0278 times
Mon 30 June 2025 1614.45 (0.75%) 1628.75 1457.95 - 1661.15 0.0376 times
Fri 30 May 2025 1602.50 (24.5%) 1326.15 1207.00 - 1636.95 0.059 times
Wed 30 April 2025 1287.20 (0.9%) 1298.10 1232.10 - 1420.40 0.0327 times
Fri 28 March 2025 1275.75 (-9.48%) 1402.70 1266.80 - 1498.95 0.0339 times
Fri 28 February 2025 1409.30 (-21.46%) 1822.15 1372.85 - 1822.15 0.0209 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are -806.73 and 1033.93

Yearly Target 1-1118.27
Yearly Target 2-495.18
Yearly Target 3722.38333333333
Yearly Target 41345.47
Yearly Target 52563.03

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Mon 29 December 2025 127.90 (-93.05%) 1840.00 99.30 - 1939.95 2.8044 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.5246 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.445 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.4845 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.7416 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolexrings 543325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 11 points

Upper Bollinger band is at 143 and lower is at 102, while middle bands are at 112 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.75 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 128.39
12 day DMA 129.11
20 day DMA 122.25
35 day DMA 115.71
50 day DMA 165.22
100 day DMA 769.2
150 day DMA 1024.23
200 day DMA 1107.81

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA127.83127.79128.73
12 day EMA126.85126.66126.8
20 day EMA136.19137.06138.23
35 day EMA197.74201.85206.32
50 day EMA255.84261.06266.57

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA128.39128.23128.09
12 day SMA129.11128.71128.55
20 day SMA122.25120.95119.9
35 day SMA115.71115.32114.92
50 day SMA165.22188.76212.56
100 day SMA769.2782.2795.3
150 day SMA1024.231033.221042.15
200 day SMA1107.811114.461121.26

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top