ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 158.8 and 165.5

Intraday Target 1157.47
Intraday Target 2160.13
Intraday Target 3164.16666666667
Intraday Target 4166.83
Intraday Target 5170.87

Daily price and volume Rolexrings

Date Closing Open Range Volume
Fri 30 October 2026 162.80 (-3.75%) 168.20 161.50 - 168.20 0.3502 times
Thu 29 October 2026 169.15 (1.41%) 168.35 162.65 - 171.15 0.4872 times
Wed 28 October 2026 166.80 (2.33%) 164.50 160.65 - 168.55 0.5785 times
Tue 27 October 2026 163.00 (1.02%) 161.80 158.75 - 168.90 2.9735 times
Mon 26 October 2026 161.35 (4%) 153.15 151.75 - 163.70 1.0769 times
Fri 23 October 2026 155.15 (1.01%) 154.20 147.65 - 155.85 0.7513 times
Thu 22 October 2026 153.60 (-3.46%) 160.60 153.00 - 160.60 0.679 times
Wed 21 October 2026 159.10 (-5.83%) 168.40 157.60 - 168.50 1.92 times
Mon 19 October 2026 168.95 (-2.73%) 172.40 168.20 - 172.40 0.4944 times
Fri 16 October 2026 173.70 (3.39%) 168.50 165.00 - 177.80 0.689 times
Thu 15 October 2026 168.00 (-3.06%) 173.05 167.60 - 176.15 0.6564 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 157.28 and 176.68

Weekly Target 1142.5
Weekly Target 2152.65
Weekly Target 3161.9
Weekly Target 4172.05
Weekly Target 5181.3

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Fri 30 October 2026 162.80 (4.93%) 153.15 151.75 - 171.15 1.1467 times
Fri 23 October 2026 155.15 (-10.68%) 172.40 147.65 - 172.40 0.8065 times
Fri 16 October 2026 173.70 (-7.56%) 172.00 165.00 - 177.80 0.6698 times
Tue 06 October 2026 187.90 (-4.35%) 198.55 185.70 - 199.45 0.6741 times
Thu 01 October 2026 196.45 (0.56%) 197.20 186.85 - 198.35 1.7811 times
Fri 25 September 2026 195.35 (13.54%) 172.75 171.40 - 196.55 1.3327 times
Fri 18 September 2026 172.05 (0.29%) 171.65 161.00 - 176.10 0.4642 times
Fri 11 September 2026 171.55 (-0.03%) 173.30 166.55 - 181.00 0.8486 times
Fri 04 September 2026 171.60 (-4.93%) 184.20 171.25 - 184.80 0.6525 times
Fri 28 August 2026 180.50 (-1.5%) 183.25 174.75 - 188.55 1.6238 times
Fri 21 August 2026 183.25 (3.97%) 177.80 173.50 - 189.55 3.807 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 129.33 and 181.13

Monthly Target 1118.17
Monthly Target 2140.48
Monthly Target 3169.96666666667
Monthly Target 4192.28
Monthly Target 5221.77

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 30 October 2026 162.80 (-14.56%) 190.70 147.65 - 199.45 0.7675 times
Tue 29 September 2026 190.55 (5.39%) 179.10 161.00 - 198.35 0.6838 times
Mon 31 August 2026 180.80 (32.07%) 140.15 138.00 - 189.55 2.6087 times
Fri 31 July 2026 136.90 (-8.4%) 149.65 134.50 - 161.90 0.8671 times
Tue 30 June 2026 149.45 (6.6%) 141.95 135.50 - 149.95 0.4131 times
Fri 29 May 2026 140.20 (-3.97%) 146.35 137.90 - 153.95 0.4072 times
Thu 30 April 2026 146.00 (31.59%) 115.85 112.95 - 176.00 2.9111 times
Mon 30 March 2026 110.95 (-17.11%) 129.95 110.15 - 134.30 0.1707 times
Fri 27 February 2026 133.85 (9.98%) 125.80 116.45 - 152.00 0.7198 times
Fri 30 January 2026 121.70 (-5.48%) 128.95 116.00 - 137.70 0.4509 times
Wed 31 December 2025 128.75 (26.23%) 102.05 101.05 - 138.55 2.2845 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are 136.48 and 225.78

Yearly Target 168.17
Yearly Target 2115.48
Yearly Target 3157.46666666667
Yearly Target 4204.78
Yearly Target 5246.77

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 30 October 2026 162.80 (26.45%) 128.95 110.15 - 199.45 4.0184 times
Wed 31 December 2025 128.75 (-93%) 1840.00 99.30 - 1939.95 1.1156 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.2069 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.1755 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.1911 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.2925 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 14 points

Upper Bollinger band is at 201 and lower is at 147, while middle bands are at 161 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rolexrings in short term and the sell signal is strong.

Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rolexrings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.39 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 164.62
12 day DMA 164.58
20 day DMA 173.54
35 day DMA 173.61
50 day DMA 175.44
100 day DMA 160.29
150 day DMA 152.36
200 day DMA 146.3

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA164.42165.23163.27
12 day EMA166.31166.95166.55
20 day EMA168.98169.63169.68
35 day EMA171.57172.09172.26
50 day EMA173.34173.77173.96

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA164.62163.09159.98
12 day SMA164.58165.17165.44
20 day SMA173.54174.46175.18
35 day SMA173.61173.9174.17
50 day SMA175.44175.64175.79
100 day SMA160.29160.04159.75
150 day SMA152.36152.04151.73
200 day SMA146.3146.13145.92

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top