Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 110.98 and 118.98
| Intraday Target 1 | 109.47 |
| Intraday Target 2 | 112.48 |
| Intraday Target 3 | 117.46666666667 |
| Intraday Target 4 | 120.48 |
| Intraday Target 5 | 125.47 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.50 (-5.68%) | 122.45 | 114.45 - 122.45 | 0.8485 times | Thu 12 March 2026 | 122.45 (-0.04%) | 120.90 | 118.35 - 123.50 | 0.7915 times | Wed 11 March 2026 | 122.50 (0.37%) | 122.10 | 120.70 - 125.35 | 1.6208 times | Tue 10 March 2026 | 122.05 (3.04%) | 119.55 | 118.20 - 122.35 | 1.1007 times | Mon 09 March 2026 | 118.45 (-2.79%) | 118.45 | 116.10 - 119.45 | 0.8025 times | Fri 06 March 2026 | 121.85 (-2.71%) | 125.30 | 121.45 - 126.10 | 0.6713 times | Thu 05 March 2026 | 125.25 (0.56%) | 125.05 | 122.40 - 126.70 | 0.6393 times | Wed 04 March 2026 | 124.55 (-5.36%) | 130.40 | 122.20 - 130.40 | 1.3599 times | Mon 02 March 2026 | 131.60 (-1.68%) | 129.95 | 128.35 - 134.30 | 1.0089 times | Fri 27 February 2026 | 133.85 (-2.12%) | 136.05 | 131.90 - 138.50 | 1.1566 times | Thu 26 February 2026 | 136.75 (-2.84%) | 139.95 | 135.00 - 140.75 | 0.9012 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 109.53 and 120.43
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 118.43333333333 |
| Weekly Target 4 | 122.42 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.50 (-5.21%) | 118.45 | 114.45 - 125.35 | 0.409 times | Fri 06 March 2026 | 121.85 (-8.97%) | 129.95 | 121.45 - 134.30 | 0.2914 times | Fri 27 February 2026 | 133.85 (-5.21%) | 141.30 | 131.90 - 142.40 | 0.3963 times | Fri 20 February 2026 | 141.20 (2.13%) | 138.30 | 138.00 - 152.00 | 0.61 times | Fri 13 February 2026 | 138.25 (10.38%) | 125.35 | 125.30 - 149.40 | 4.4735 times | Fri 06 February 2026 | 125.25 (2.92%) | 125.80 | 116.45 - 138.00 | 0.6876 times | Fri 30 January 2026 | 121.70 (1.63%) | 122.60 | 116.80 - 124.95 | 0.3581 times | Fri 23 January 2026 | 119.75 (0.34%) | 119.40 | 116.00 - 124.75 | 0.8108 times | Fri 16 January 2026 | 119.35 (-2.97%) | 122.90 | 118.30 - 123.70 | 0.7284 times | Fri 09 January 2026 | 123.00 (-8.35%) | 136.20 | 120.20 - 136.20 | 1.2349 times | Fri 02 January 2026 | 134.20 (6.59%) | 125.95 | 125.05 - 137.70 | 1.1521 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 105.05 and 124.9
| Monthly Target 1 | 101.57 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 121.41666666667 |
| Monthly Target 4 | 128.38 |
| Monthly Target 5 | 141.27 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.50 (-13.71%) | 129.95 | 114.45 - 134.30 | 0.2053 times | Fri 27 February 2026 | 133.85 (9.98%) | 125.80 | 116.45 - 152.00 | 1.8072 times | Fri 30 January 2026 | 121.70 (-5.48%) | 128.95 | 116.00 - 137.70 | 1.1321 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 5.7351 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.6891 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.2999 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.0679 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0185 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0191 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0259 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0406 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are 96.2 and 133.75
| Yearly Target 1 | 89.77 |
| Yearly Target 2 | 102.63 |
| Yearly Target 3 | 127.31666666667 |
| Yearly Target 4 | 140.18 |
| Yearly Target 5 | 164.87 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.50 (-10.29%) | 128.95 | 114.45 - 152.00 | 1.2153 times | Wed 31 December 2025 | 128.75 (-93%) | 1840.00 | 99.30 - 1939.95 | 2.6936 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.4996 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.4238 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.4614 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.7063 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 114, while middle bands are at 123 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rolexrings in short term and the sell signal is strong.
Rolexrings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rolexrings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rolexrings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.17 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 120.19 |
| 12 day DMA | 126.3 |
| 20 day DMA | 132.26 |
| 35 day DMA | 130.02 |
| 50 day DMA | 128.13 |
| 100 day DMA | 123.01 |
| 150 day DMA | 538.39 |
| 200 day DMA | 786.74 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 122.92 | 123.15 |
| 12 day EMA | 125.04 | 126.77 | 127.56 |
| 20 day EMA | 127.59 | 128.86 | 129.53 |
| 35 day EMA | 128.24 | 128.99 | 129.38 |
| 50 day EMA | 127.31 | 127.79 | 128.01 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.19 | 121.46 | 122.02 |
| 12 day SMA | 126.3 | 128.24 | 129.75 |
| 20 day SMA | 132.26 | 133.71 | 134.86 |
| 35 day SMA | 130.02 | 130.19 | 130.1 |
| 50 day SMA | 128.13 | 128.4 | 128.51 |
| 100 day SMA | 123.01 | 135.12 | 146.86 |
| 150 day SMA | 538.39 | 546.99 | 555.64 |
| 200 day SMA | 786.74 | 793.5 | 800.3 |


