Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 126.93 and 130.28
| Intraday Target 1 | 124.37 |
| Intraday Target 2 | 126.13 |
| Intraday Target 3 | 127.71666666667 |
| Intraday Target 4 | 129.48 |
| Intraday Target 5 | 131.07 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.90 (1.59%) | 125.95 | 125.95 - 129.30 | 0.3685 times | Fri 26 December 2025 | 125.90 (-1.91%) | 128.75 | 125.50 - 129.00 | 0.1691 times | Wed 24 December 2025 | 128.35 (-1.61%) | 132.20 | 127.50 - 134.70 | 0.3654 times | Tue 23 December 2025 | 130.45 (0.85%) | 129.40 | 128.90 - 134.60 | 1.2248 times | Mon 22 December 2025 | 129.35 (1.77%) | 127.15 | 126.65 - 130.10 | 0.2234 times | Fri 19 December 2025 | 127.10 (1.52%) | 125.00 | 125.00 - 128.70 | 0.3442 times | Thu 18 December 2025 | 125.20 (-2.83%) | 128.90 | 125.00 - 129.70 | 0.4877 times | Wed 17 December 2025 | 128.85 (-2.42%) | 132.45 | 126.20 - 132.45 | 0.6256 times | Tue 16 December 2025 | 132.05 (-0.53%) | 132.70 | 130.80 - 133.10 | 5.458 times | Mon 15 December 2025 | 132.75 (-0.3%) | 133.45 | 129.15 - 134.00 | 0.7334 times | Fri 12 December 2025 | 133.15 (3.78%) | 127.05 | 125.95 - 138.55 | 2.2453 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 126.93 and 130.28
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 127.71666666667 |
| Weekly Target 4 | 129.48 |
| Weekly Target 5 | 131.07 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.90 (1.59%) | 125.95 | 125.95 - 129.30 | 0.0994 times | Fri 26 December 2025 | 125.90 (-0.94%) | 127.15 | 125.50 - 134.70 | 0.5348 times | Fri 19 December 2025 | 127.10 (-4.54%) | 133.45 | 125.00 - 134.00 | 2.0631 times | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 5.8812 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.1688 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.3454 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.1966 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.2123 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 0.3076 times | Fri 31 October 2025 | 122.10 (-2.2%) | 127.00 | 120.15 - 129.75 | 0.1907 times | Thu 23 October 2025 | 124.85 (-0.95%) | 125.95 | 121.85 - 128.90 | 0.1206 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 114.48 and 151.98
| Monthly Target 1 | 85 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 143.95 |
| Monthly Target 5 | 160 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.90 (25.39%) | 102.05 | 101.05 - 138.55 | 8.2467 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 1.0012 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.4356 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.0986 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0268 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0278 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0376 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.059 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0327 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.0339 times | Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.0209 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are -806.73 and 1033.93
| Yearly Target 1 | -1118.27 |
| Yearly Target 2 | -495.18 |
| Yearly Target 3 | 722.38333333333 |
| Yearly Target 4 | 1345.47 |
| Yearly Target 5 | 2563.03 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.90 (-93.05%) | 1840.00 | 99.30 - 1939.95 | 2.8044 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.5246 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.445 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.4845 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.7416 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rolexrings 543325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 11 points
Upper Bollinger band is at 143 and lower is at 102, while middle bands are at 112 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rolexrings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rolexrings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rolexrings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.75 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 128.39 |
| 12 day DMA | 129.11 |
| 20 day DMA | 122.25 |
| 35 day DMA | 115.71 |
| 50 day DMA | 165.22 |
| 100 day DMA | 769.2 |
| 150 day DMA | 1024.23 |
| 200 day DMA | 1107.81 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 127.79 | 128.73 |
| 12 day EMA | 126.85 | 126.66 | 126.8 |
| 20 day EMA | 136.19 | 137.06 | 138.23 |
| 35 day EMA | 197.74 | 201.85 | 206.32 |
| 50 day EMA | 255.84 | 261.06 | 266.57 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.39 | 128.23 | 128.09 |
| 12 day SMA | 129.11 | 128.71 | 128.55 |
| 20 day SMA | 122.25 | 120.95 | 119.9 |
| 35 day SMA | 115.71 | 115.32 | 114.92 |
| 50 day SMA | 165.22 | 188.76 | 212.56 |
| 100 day SMA | 769.2 | 782.2 | 795.3 |
| 150 day SMA | 1024.23 | 1033.22 | 1042.15 |
| 200 day SMA | 1107.81 | 1114.46 | 1121.26 |


