Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 1290.4 and 1389.3
Intraday Target 1 | 1214.68 |
Intraday Target 2 | 1267.22 |
Intraday Target 3 | 1313.5833333333 |
Intraday Target 4 | 1366.12 |
Intraday Target 5 | 1412.48 |
Daily price and volume Rolexrings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1319.75 (0.93%) | 1302.00 | 1261.05 - 1359.95 | 1.6137 times |
Wed 02 April 2025 | 1307.60 (0.66%) | 1300.05 | 1276.85 - 1319.80 | 0.4303 times |
Tue 01 April 2025 | 1299.05 (1.83%) | 1298.10 | 1278.20 - 1327.35 | 0.6714 times |
Fri 28 March 2025 | 1275.75 (-5.27%) | 1266.80 | 1266.80 - 1317.00 | 1.7112 times |
Wed 26 March 2025 | 1346.70 (-2.25%) | 1380.35 | 1330.00 - 1380.35 | 0.9448 times |
Tue 25 March 2025 | 1377.70 (0.4%) | 1424.95 | 1353.95 - 1424.95 | 1.0264 times |
Mon 24 March 2025 | 1372.25 (1.53%) | 1398.95 | 1356.05 - 1421.35 | 1.7157 times |
Fri 21 March 2025 | 1351.60 (1.08%) | 1373.95 | 1332.70 - 1375.95 | 0.9701 times |
Thu 20 March 2025 | 1337.10 (-1.27%) | 1361.70 | 1330.00 - 1397.95 | 0.762 times |
Wed 19 March 2025 | 1354.25 (2.47%) | 1365.95 | 1334.30 - 1365.95 | 0.1543 times |
Tue 18 March 2025 | 1321.55 (0.82%) | 1310.00 | 1294.40 - 1339.85 | 0.3962 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 1290.4 and 1389.3
Weekly Target 1 | 1214.68 |
Weekly Target 2 | 1267.22 |
Weekly Target 3 | 1313.5833333333 |
Weekly Target 4 | 1366.12 |
Weekly Target 5 | 1412.48 |
Weekly price and volumes for Rolexrings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1319.75 (3.45%) | 1298.10 | 1261.05 - 1359.95 | 1.1841 times |
Fri 28 March 2025 | 1275.75 (-5.61%) | 1398.95 | 1266.80 - 1424.95 | 2.3539 times |
Fri 21 March 2025 | 1351.60 (-0.08%) | 1341.90 | 1294.40 - 1397.95 | 1.1923 times |
Thu 13 March 2025 | 1352.70 (-5.28%) | 1400.05 | 1335.00 - 1498.95 | 0.9156 times |
Fri 07 March 2025 | 1428.05 (1.33%) | 1402.70 | 1371.70 - 1487.95 | 0.4919 times |
Fri 28 February 2025 | 1409.30 (-8.19%) | 1589.95 | 1372.85 - 1589.95 | 0.8041 times |
Fri 21 February 2025 | 1534.95 (3.32%) | 1455.95 | 1411.00 - 1558.40 | 0.8193 times |
Fri 14 February 2025 | 1485.65 (-12.4%) | 1703.75 | 1380.50 - 1704.65 | 0.8512 times |
Fri 07 February 2025 | 1696.00 (-5.49%) | 1822.15 | 1678.30 - 1822.15 | 0.5751 times |
Fri 31 January 2025 | 1794.45 (3.81%) | 1701.05 | 1672.05 - 1849.90 | 0.8125 times |
Fri 24 January 2025 | 1728.60 (-2.76%) | 1779.15 | 1713.30 - 1824.95 | 0.4592 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 1290.4 and 1389.3
Monthly Target 1 | 1214.68 |
Monthly Target 2 | 1267.22 |
Monthly Target 3 | 1313.5833333333 |
Monthly Target 4 | 1366.12 |
Monthly Target 5 | 1412.48 |
Monthly price and volumes Rolexrings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1319.75 (3.45%) | 1298.10 | 1261.05 - 1359.95 | 0.0557 times |
Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.2331 times |
Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.1435 times |
Fri 31 January 2025 | 1794.45 (-2.5%) | 1840.00 | 1672.05 - 1939.95 | 0.1325 times |
Tue 31 December 2024 | 1840.40 (-9.07%) | 2025.00 | 1834.05 - 2175.05 | 0.1981 times |
Fri 29 November 2024 | 2024.00 (-6.08%) | 2170.95 | 1911.00 - 2310.00 | 0.1461 times |
Thu 31 October 2024 | 2155.05 (-15.54%) | 2600.00 | 2036.05 - 2664.75 | 0.1615 times |
Mon 30 September 2024 | 2551.55 (3.54%) | 2458.10 | 2380.00 - 2788.95 | 0.2933 times |
Fri 30 August 2024 | 2464.30 (-1.8%) | 2529.90 | 2170.00 - 2579.90 | 8.3742 times |
Wed 31 July 2024 | 2509.50 (0.64%) | 2500.00 | 2249.95 - 2764.00 | 0.2621 times |
Fri 28 June 2024 | 2493.60 (6.95%) | 2345.00 | 2148.00 - 2660.30 | 0.2427 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are 950.95 and 1629.85
Yearly Target 1 | 828.02 |
Yearly Target 2 | 1073.88 |
Yearly Target 3 | 1506.9166666667 |
Yearly Target 4 | 1752.78 |
Yearly Target 5 | 2185.82 |
Yearly price and volumes Rolexrings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1319.75 (-28.29%) | 1840.00 | 1261.05 - 1939.95 | 0.0517 times |
Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 1.1822 times |
Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 1.0029 times |
Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 1.0919 times |
Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 1.6713 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1337.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1360 and price is deviating by 45 points
Upper Bollinger band is at 1448 and lower is at 1272, while middle bands are at 1316 and 1404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rolexrings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rolexrings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rolexrings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rolexrings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.75 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
DMA period | DMA value |
5 day DMA | 1309.77 |
12 day DMA | 1331.17 |
20 day DMA | 1359.48 |
35 day DMA | 1425.33 |
50 day DMA | 1522.41 |
100 day DMA | 1749.12 |
150 day DMA | 1958.55 |
200 day DMA | 2073.61 |
EMA (exponential moving average) of Rolexrings 543325
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1317.13 | 1315.82 | 1319.93 |
12 day EMA | 1337.8 | 1341.08 | 1347.17 |
20 day EMA | 1369.22 | 1374.42 | 1381.45 |
35 day EMA | 1445.13 | 1452.51 | 1461.04 |
50 day EMA | 1522.37 | 1530.64 | 1539.74 |
SMA (simple moving average) of Rolexrings 543325
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1309.77 | 1321.36 | 1334.29 |
12 day SMA | 1331.17 | 1333.92 | 1340.45 |
20 day SMA | 1359.48 | 1366.22 | 1371.3 |
35 day SMA | 1425.33 | 1436.08 | 1448.29 |
50 day SMA | 1522.41 | 1531.57 | 1541.08 |
100 day SMA | 1749.12 | 1758.29 | 1767.82 |
150 day SMA | 1958.55 | 1965.82 | 1973.14 |
200 day SMA | 2073.61 | 2079.51 | 2085.1 |