Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 169.35 and 182.15
| Intraday Target 1 | 159.37 |
| Intraday Target 2 | 166.53 |
| Intraday Target 3 | 172.16666666667 |
| Intraday Target 4 | 179.33 |
| Intraday Target 5 | 184.97 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 173.70 (3.39%) | 168.50 | 165.00 - 177.80 | 0.4625 times | Thu 15 October 2026 | 168.00 (-3.06%) | 173.05 | 167.60 - 176.15 | 0.4407 times | Wed 14 October 2026 | 173.30 (2%) | 171.50 | 168.80 - 174.80 | 0.3454 times | Tue 13 October 2026 | 169.90 (-1.48%) | 172.00 | 166.15 - 172.00 | 0.5347 times | Mon 12 October 2026 | 172.45 (-8.22%) | 172.00 | 169.05 - 174.45 | 0.3601 times | Tue 06 October 2026 | 187.90 (-0.95%) | 191.20 | 185.70 - 191.65 | 1.155 times | Mon 05 October 2026 | 189.70 (-3.44%) | 198.55 | 189.15 - 199.45 | 1.002 times | Thu 01 October 2026 | 196.45 (3.1%) | 190.70 | 186.85 - 197.40 | 3.3614 times | Tue 29 September 2026 | 190.55 (-1.52%) | 194.25 | 189.15 - 196.40 | 0.8248 times | Mon 28 September 2026 | 193.50 (-0.95%) | 197.20 | 190.55 - 198.35 | 1.5134 times | Fri 25 September 2026 | 195.35 (7.72%) | 184.00 | 180.80 - 196.55 | 1.5274 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 169.35 and 182.15
| Weekly Target 1 | 159.37 |
| Weekly Target 2 | 166.53 |
| Weekly Target 3 | 172.16666666667 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 173.70 (-7.56%) | 172.00 | 165.00 - 177.80 | 0.3826 times | Tue 06 October 2026 | 187.90 (-4.35%) | 198.55 | 185.70 - 199.45 | 0.385 times | Thu 01 October 2026 | 196.45 (0.56%) | 197.20 | 186.85 - 198.35 | 1.0174 times | Fri 25 September 2026 | 195.35 (13.54%) | 172.75 | 171.40 - 196.55 | 0.7612 times | Fri 18 September 2026 | 172.05 (0.29%) | 171.65 | 161.00 - 176.10 | 0.2651 times | Fri 11 September 2026 | 171.55 (-0.03%) | 173.30 | 166.55 - 181.00 | 0.4847 times | Fri 04 September 2026 | 171.60 (-4.93%) | 184.20 | 171.25 - 184.80 | 0.3727 times | Fri 28 August 2026 | 180.50 (-1.5%) | 183.25 | 174.75 - 188.55 | 0.9275 times | Fri 21 August 2026 | 183.25 (3.97%) | 177.80 | 173.50 - 189.55 | 2.1745 times | Fri 14 August 2026 | 176.25 (12.76%) | 157.50 | 154.00 - 181.80 | 3.2293 times | Fri 07 August 2026 | 156.30 (14.17%) | 140.15 | 138.00 - 159.10 | 2.0202 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 152.13 and 186.58
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 159.32 |
| Monthly Target 3 | 179.38333333333 |
| Monthly Target 4 | 193.77 |
| Monthly Target 5 | 213.83 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 173.70 (-8.84%) | 190.70 | 165.00 - 199.45 | 0.4378 times | Tue 29 September 2026 | 190.55 (5.39%) | 179.10 | 161.00 - 198.35 | 0.7082 times | Mon 31 August 2026 | 180.80 (32.07%) | 140.15 | 138.00 - 189.55 | 2.7019 times | Fri 31 July 2026 | 136.90 (-8.4%) | 149.65 | 134.50 - 161.90 | 0.898 times | Tue 30 June 2026 | 149.45 (6.6%) | 141.95 | 135.50 - 149.95 | 0.4278 times | Fri 29 May 2026 | 140.20 (-3.97%) | 146.35 | 137.90 - 153.95 | 0.4217 times | Thu 30 April 2026 | 146.00 (31.59%) | 115.85 | 112.95 - 176.00 | 3.0151 times | Mon 30 March 2026 | 110.95 (-17.11%) | 129.95 | 110.15 - 134.30 | 0.1768 times | Fri 27 February 2026 | 133.85 (9.98%) | 125.80 | 116.45 - 152.00 | 0.7456 times | Fri 30 January 2026 | 121.70 (-5.48%) | 128.95 | 116.00 - 137.70 | 0.467 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 2.366 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are 141.93 and 231.23
| Yearly Target 1 | 71.8 |
| Yearly Target 2 | 122.75 |
| Yearly Target 3 | 161.1 |
| Yearly Target 4 | 212.05 |
| Yearly Target 5 | 250.4 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 173.70 (34.91%) | 128.95 | 110.15 - 199.45 | 3.9715 times | Wed 31 December 2025 | 128.75 (-93%) | 1840.00 | 99.30 - 1939.95 | 1.1419 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.2118 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.1797 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.1956 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.2994 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rolexrings 543325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.93
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 159, while middle bands are at 169 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rolexrings in short term but the sell signal is initial and weak.
Rolexrings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rolexrings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rolexrings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.46 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 171.47 |
| 12 day DMA | 182.68 |
| 20 day DMA | 178.48 |
| 35 day DMA | 178.3 |
| 50 day DMA | 173.77 |
| 100 day DMA | 158.49 |
| 150 day DMA | 149.98 |
| 200 day DMA | 144.75 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.01 | 174.17 | 177.25 |
| 12 day EMA | 177.63 | 178.34 | 180.22 |
| 20 day EMA | 177.74 | 178.17 | 179.24 |
| 35 day EMA | 174.75 | 174.81 | 175.21 |
| 50 day EMA | 170.64 | 170.52 | 170.62 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.47 | 174.31 | 178.65 |
| 12 day SMA | 182.68 | 183.5 | 183.88 |
| 20 day SMA | 178.48 | 178.45 | 178.83 |
| 35 day SMA | 178.3 | 178.64 | 178.84 |
| 50 day SMA | 173.77 | 173.04 | 172.46 |
| 100 day SMA | 158.49 | 158.19 | 157.99 |
| 150 day SMA | 149.98 | 149.72 | 149.51 |
| 200 day SMA | 144.75 | 144.53 | 144.35 |


