ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 120.3 and 126.65

Intraday Target 1115.43
Intraday Target 2118.82
Intraday Target 3121.78333333333
Intraday Target 4125.17
Intraday Target 5128.13

Daily price and volume Rolexrings

Date Closing Open Range Volume
Mon 19 January 2026 122.20 (2.39%) 119.40 118.40 - 124.75 1.2313 times
Fri 16 January 2026 119.35 (-0.83%) 120.40 119.10 - 120.95 0.6681 times
Wed 14 January 2026 120.35 (-1.84%) 122.70 120.00 - 122.70 0.7552 times
Tue 13 January 2026 122.60 (1.83%) 121.10 120.65 - 123.70 0.4144 times
Mon 12 January 2026 120.40 (-2.11%) 122.90 118.30 - 122.90 1.4154 times
Fri 09 January 2026 123.00 (-1.76%) 125.15 120.20 - 125.15 1.4792 times
Thu 08 January 2026 125.20 (-0.44%) 124.85 123.10 - 126.75 1.1545 times
Wed 07 January 2026 125.75 (-0.4%) 126.30 123.50 - 126.70 0.7976 times
Tue 06 January 2026 126.25 (-2.36%) 131.90 125.70 - 131.90 0.9245 times
Mon 05 January 2026 129.30 (-3.65%) 136.20 128.40 - 136.20 1.1597 times
Fri 02 January 2026 134.20 (4.56%) 127.00 127.00 - 137.70 2.8552 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 120.3 and 126.65

Weekly Target 1115.43
Weekly Target 2118.82
Weekly Target 3121.78333333333
Weekly Target 4125.17
Weekly Target 5128.13

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Mon 19 January 2026 122.20 (2.39%) 119.40 118.40 - 124.75 0.1161 times
Fri 16 January 2026 119.35 (-2.97%) 122.90 118.30 - 123.70 0.3068 times
Fri 09 January 2026 123.00 (-8.35%) 136.20 120.20 - 136.20 0.5201 times
Fri 02 January 2026 134.20 (6.59%) 125.95 125.05 - 137.70 0.4852 times
Fri 26 December 2025 125.90 (-0.94%) 127.15 125.50 - 134.70 0.4988 times
Fri 19 December 2025 127.10 (-4.54%) 133.45 125.00 - 134.00 1.9244 times
Fri 12 December 2025 133.15 (21.93%) 109.20 109.20 - 138.55 5.4856 times
Fri 05 December 2025 109.20 (7.06%) 102.05 101.05 - 111.00 0.1574 times
Fri 28 November 2025 102.00 (-0.49%) 102.05 99.30 - 108.95 0.3222 times
Fri 21 November 2025 102.50 (-7.16%) 110.80 102.00 - 110.80 0.1834 times
Fri 14 November 2025 110.40 (-3.24%) 115.00 108.30 - 115.75 0.198 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 110.55 and 129.95

Monthly Target 1106.67
Monthly Target 2114.43
Monthly Target 3126.06666666667
Monthly Target 4133.83
Monthly Target 5145.47

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Mon 19 January 2026 122.20 (-5.09%) 128.95 118.30 - 137.70 1.1175 times
Wed 31 December 2025 128.75 (26.23%) 102.05 101.05 - 138.55 7.3632 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 0.8847 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.385 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.0871 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.0237 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.0245 times
Mon 30 June 2025 1614.45 (0.75%) 1628.75 1457.95 - 1661.15 0.0333 times
Fri 30 May 2025 1602.50 (24.5%) 1326.15 1207.00 - 1636.95 0.0521 times
Wed 30 April 2025 1287.20 (0.9%) 1298.10 1232.10 - 1420.40 0.0289 times
Fri 28 March 2025 1275.75 (-9.48%) 1402.70 1266.80 - 1498.95 0.03 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are 110.55 and 129.95

Yearly Target 1106.67
Yearly Target 2114.43
Yearly Target 3126.06666666667
Yearly Target 4133.83
Yearly Target 5145.47

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Mon 19 January 2026 122.20 (-5.09%) 128.95 118.30 - 137.70 0.3941 times
Wed 31 December 2025 128.75 (-93%) 1840.00 99.30 - 1939.95 3.1559 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.5853 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.4966 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.5406 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.8275 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.53

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rolexrings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.58 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 120.98
12 day DMA 124.75
20 day DMA 126.13
35 day DMA 122.87
50 day DMA 118.35
100 day DMA 591.72
150 day DMA 889.97
200 day DMA 1019.07

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA121.65121.38122.4
12 day EMA123.45123.68124.47
20 day EMA123.86124.03124.52
35 day EMA121.67121.64121.77
50 day EMA118.75118.61118.58

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA120.98121.14122.31
12 day SMA124.75125.29126
20 day SMA126.13126.28126.76
35 day SMA122.87122.38121.94
50 day SMA118.35118.15118.17
100 day SMA591.72604.67617.82
150 day SMA889.97899.67909.47
200 day SMA1019.071025.231031.24

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top