Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 107.48 and 112.73
| Intraday Target 1 | 103.4 |
| Intraday Target 2 | 106.3 |
| Intraday Target 3 | 108.65 |
| Intraday Target 4 | 111.55 |
| Intraday Target 5 | 113.9 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.20 (3.07%) | 106.00 | 105.75 - 111.00 | 1.0929 times | Thu 04 December 2025 | 105.95 (4.03%) | 101.05 | 101.05 - 107.65 | 0.9586 times | Wed 03 December 2025 | 101.85 (-2.77%) | 104.80 | 101.65 - 104.85 | 0.2512 times | Tue 02 December 2025 | 104.75 (0.77%) | 102.50 | 102.50 - 105.45 | 0.6529 times | Mon 01 December 2025 | 103.95 (1.91%) | 102.05 | 102.05 - 106.05 | 0.3267 times | Fri 28 November 2025 | 102.00 (-2.72%) | 104.85 | 101.80 - 104.85 | 0.8948 times | Thu 27 November 2025 | 104.85 (0.62%) | 104.20 | 103.55 - 106.35 | 0.6729 times | Wed 26 November 2025 | 104.20 (-0.24%) | 105.65 | 102.15 - 108.80 | 0.8602 times | Tue 25 November 2025 | 104.45 (3.93%) | 101.95 | 100.30 - 108.95 | 2.9929 times | Mon 24 November 2025 | 100.50 (-1.95%) | 102.05 | 99.30 - 103.30 | 1.2969 times | Fri 21 November 2025 | 102.50 (-1.35%) | 103.90 | 102.00 - 103.95 | 0.7706 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 105.13 and 115.08
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 107.08333333333 |
| Weekly Target 4 | 113.12 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.9921 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 2.0305 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 1.1555 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 1.248 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 1.8084 times | Fri 31 October 2025 | 122.10 (-2.2%) | 127.00 | 120.15 - 129.75 | 1.1212 times | Thu 23 October 2025 | 124.85 (-0.95%) | 125.95 | 121.85 - 128.90 | 0.7088 times | Fri 17 October 2025 | 126.05 (-90.58%) | 1359.95 | 125.60 - 1359.95 | 0.5537 times | Fri 10 October 2025 | 1337.75 (3.02%) | 1297.05 | 1297.05 - 1416.75 | 0.2552 times | Fri 03 October 2025 | 1298.55 (-2.45%) | 1338.95 | 1281.65 - 1338.95 | 0.1265 times | Fri 26 September 2025 | 1331.15 (-3.6%) | 1384.00 | 1324.80 - 1395.80 | 0.1153 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 105.13 and 115.08
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 107.08333333333 |
| Monthly Target 4 | 113.12 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.832 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 5.2353 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 2.2781 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.5155 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.1404 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.1452 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.1968 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.3084 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.1709 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.1774 times | Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.1092 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are -816.08 and 1024.58
| Yearly Target 1 | -1124.5 |
| Yearly Target 2 | -507.65 |
| Yearly Target 3 | 716.15 |
| Yearly Target 4 | 1333 |
| Yearly Target 5 | 2556.8 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.20 (-94.07%) | 1840.00 | 99.30 - 1939.95 | 0.9948 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.9569 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.8117 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.8838 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 1.3528 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.48
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rolexrings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rolexrings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.32 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 104.01 |
| 20 day DMA | 106.54 |
| 35 day DMA | 181.19 |
| 50 day DMA | 525.84 |
| 100 day DMA | 973.01 |
| 150 day DMA | 1147.55 |
| 200 day DMA | 1216.06 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 104.2 | 103.32 |
| 12 day EMA | 110.65 | 110.91 | 111.81 |
| 20 day EMA | 152.42 | 156.97 | 162.34 |
| 35 day EMA | 355.25 | 369.74 | 385.27 |
| 50 day EMA | 554.84 | 573.02 | 592.08 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 103.7 | 103.48 |
| 12 day SMA | 104.01 | 103.77 | 103.9 |
| 20 day SMA | 106.54 | 106.78 | 107.09 |
| 35 day SMA | 181.19 | 215.35 | 249.93 |
| 50 day SMA | 525.84 | 551.37 | 576.87 |
| 100 day SMA | 973.01 | 987.44 | 1001.91 |
| 150 day SMA | 1147.55 | 1155.75 | 1164.05 |
| 200 day SMA | 1216.06 | 1224.17 | 1232.32 |


