Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 158.8 and 165.5
| Intraday Target 1 | 157.47 |
| Intraday Target 2 | 160.13 |
| Intraday Target 3 | 164.16666666667 |
| Intraday Target 4 | 166.83 |
| Intraday Target 5 | 170.87 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.80 (-3.75%) | 168.20 | 161.50 - 168.20 | 0.3502 times | Thu 29 October 2026 | 169.15 (1.41%) | 168.35 | 162.65 - 171.15 | 0.4872 times | Wed 28 October 2026 | 166.80 (2.33%) | 164.50 | 160.65 - 168.55 | 0.5785 times | Tue 27 October 2026 | 163.00 (1.02%) | 161.80 | 158.75 - 168.90 | 2.9735 times | Mon 26 October 2026 | 161.35 (4%) | 153.15 | 151.75 - 163.70 | 1.0769 times | Fri 23 October 2026 | 155.15 (1.01%) | 154.20 | 147.65 - 155.85 | 0.7513 times | Thu 22 October 2026 | 153.60 (-3.46%) | 160.60 | 153.00 - 160.60 | 0.679 times | Wed 21 October 2026 | 159.10 (-5.83%) | 168.40 | 157.60 - 168.50 | 1.92 times | Mon 19 October 2026 | 168.95 (-2.73%) | 172.40 | 168.20 - 172.40 | 0.4944 times | Fri 16 October 2026 | 173.70 (3.39%) | 168.50 | 165.00 - 177.80 | 0.689 times | Thu 15 October 2026 | 168.00 (-3.06%) | 173.05 | 167.60 - 176.15 | 0.6564 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 157.28 and 176.68
| Weekly Target 1 | 142.5 |
| Weekly Target 2 | 152.65 |
| Weekly Target 3 | 161.9 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 181.3 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.80 (4.93%) | 153.15 | 151.75 - 171.15 | 1.1467 times | Fri 23 October 2026 | 155.15 (-10.68%) | 172.40 | 147.65 - 172.40 | 0.8065 times | Fri 16 October 2026 | 173.70 (-7.56%) | 172.00 | 165.00 - 177.80 | 0.6698 times | Tue 06 October 2026 | 187.90 (-4.35%) | 198.55 | 185.70 - 199.45 | 0.6741 times | Thu 01 October 2026 | 196.45 (0.56%) | 197.20 | 186.85 - 198.35 | 1.7811 times | Fri 25 September 2026 | 195.35 (13.54%) | 172.75 | 171.40 - 196.55 | 1.3327 times | Fri 18 September 2026 | 172.05 (0.29%) | 171.65 | 161.00 - 176.10 | 0.4642 times | Fri 11 September 2026 | 171.55 (-0.03%) | 173.30 | 166.55 - 181.00 | 0.8486 times | Fri 04 September 2026 | 171.60 (-4.93%) | 184.20 | 171.25 - 184.80 | 0.6525 times | Fri 28 August 2026 | 180.50 (-1.5%) | 183.25 | 174.75 - 188.55 | 1.6238 times | Fri 21 August 2026 | 183.25 (3.97%) | 177.80 | 173.50 - 189.55 | 3.807 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 129.33 and 181.13
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 140.48 |
| Monthly Target 3 | 169.96666666667 |
| Monthly Target 4 | 192.28 |
| Monthly Target 5 | 221.77 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.80 (-14.56%) | 190.70 | 147.65 - 199.45 | 0.7675 times | Tue 29 September 2026 | 190.55 (5.39%) | 179.10 | 161.00 - 198.35 | 0.6838 times | Mon 31 August 2026 | 180.80 (32.07%) | 140.15 | 138.00 - 189.55 | 2.6087 times | Fri 31 July 2026 | 136.90 (-8.4%) | 149.65 | 134.50 - 161.90 | 0.8671 times | Tue 30 June 2026 | 149.45 (6.6%) | 141.95 | 135.50 - 149.95 | 0.4131 times | Fri 29 May 2026 | 140.20 (-3.97%) | 146.35 | 137.90 - 153.95 | 0.4072 times | Thu 30 April 2026 | 146.00 (31.59%) | 115.85 | 112.95 - 176.00 | 2.9111 times | Mon 30 March 2026 | 110.95 (-17.11%) | 129.95 | 110.15 - 134.30 | 0.1707 times | Fri 27 February 2026 | 133.85 (9.98%) | 125.80 | 116.45 - 152.00 | 0.7198 times | Fri 30 January 2026 | 121.70 (-5.48%) | 128.95 | 116.00 - 137.70 | 0.4509 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 2.2845 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are 136.48 and 225.78
| Yearly Target 1 | 68.17 |
| Yearly Target 2 | 115.48 |
| Yearly Target 3 | 157.46666666667 |
| Yearly Target 4 | 204.78 |
| Yearly Target 5 | 246.77 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.80 (26.45%) | 128.95 | 110.15 - 199.45 | 4.0184 times | Wed 31 December 2025 | 128.75 (-93%) | 1840.00 | 99.30 - 1939.95 | 1.1156 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.2069 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.1755 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.1911 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.2925 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 14 points
Upper Bollinger band is at 201 and lower is at 147, while middle bands are at 161 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rolexrings in short term and the sell signal is strong.
Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rolexrings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rolexrings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.39 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 164.62 |
| 12 day DMA | 164.58 |
| 20 day DMA | 173.54 |
| 35 day DMA | 173.61 |
| 50 day DMA | 175.44 |
| 100 day DMA | 160.29 |
| 150 day DMA | 152.36 |
| 200 day DMA | 146.3 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.42 | 165.23 | 163.27 |
| 12 day EMA | 166.31 | 166.95 | 166.55 |
| 20 day EMA | 168.98 | 169.63 | 169.68 |
| 35 day EMA | 171.57 | 172.09 | 172.26 |
| 50 day EMA | 173.34 | 173.77 | 173.96 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.62 | 163.09 | 159.98 |
| 12 day SMA | 164.58 | 165.17 | 165.44 |
| 20 day SMA | 173.54 | 174.46 | 175.18 |
| 35 day SMA | 173.61 | 173.9 | 174.17 |
| 50 day SMA | 175.44 | 175.64 | 175.79 |
| 100 day SMA | 160.29 | 160.04 | 159.75 |
| 150 day SMA | 152.36 | 152.04 | 151.73 |
| 200 day SMA | 146.3 | 146.13 | 145.92 |


