ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 110.98 and 118.98

Intraday Target 1109.47
Intraday Target 2112.48
Intraday Target 3117.46666666667
Intraday Target 4120.48
Intraday Target 5125.47

Daily price and volume Rolexrings

Date Closing Open Range Volume
Fri 13 March 2026 115.50 (-5.68%) 122.45 114.45 - 122.45 0.8485 times
Thu 12 March 2026 122.45 (-0.04%) 120.90 118.35 - 123.50 0.7915 times
Wed 11 March 2026 122.50 (0.37%) 122.10 120.70 - 125.35 1.6208 times
Tue 10 March 2026 122.05 (3.04%) 119.55 118.20 - 122.35 1.1007 times
Mon 09 March 2026 118.45 (-2.79%) 118.45 116.10 - 119.45 0.8025 times
Fri 06 March 2026 121.85 (-2.71%) 125.30 121.45 - 126.10 0.6713 times
Thu 05 March 2026 125.25 (0.56%) 125.05 122.40 - 126.70 0.6393 times
Wed 04 March 2026 124.55 (-5.36%) 130.40 122.20 - 130.40 1.3599 times
Mon 02 March 2026 131.60 (-1.68%) 129.95 128.35 - 134.30 1.0089 times
Fri 27 February 2026 133.85 (-2.12%) 136.05 131.90 - 138.50 1.1566 times
Thu 26 February 2026 136.75 (-2.84%) 139.95 135.00 - 140.75 0.9012 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 109.53 and 120.43

Weekly Target 1107.53
Weekly Target 2111.52
Weekly Target 3118.43333333333
Weekly Target 4122.42
Weekly Target 5129.33

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Fri 13 March 2026 115.50 (-5.21%) 118.45 114.45 - 125.35 0.409 times
Fri 06 March 2026 121.85 (-8.97%) 129.95 121.45 - 134.30 0.2914 times
Fri 27 February 2026 133.85 (-5.21%) 141.30 131.90 - 142.40 0.3963 times
Fri 20 February 2026 141.20 (2.13%) 138.30 138.00 - 152.00 0.61 times
Fri 13 February 2026 138.25 (10.38%) 125.35 125.30 - 149.40 4.4735 times
Fri 06 February 2026 125.25 (2.92%) 125.80 116.45 - 138.00 0.6876 times
Fri 30 January 2026 121.70 (1.63%) 122.60 116.80 - 124.95 0.3581 times
Fri 23 January 2026 119.75 (0.34%) 119.40 116.00 - 124.75 0.8108 times
Fri 16 January 2026 119.35 (-2.97%) 122.90 118.30 - 123.70 0.7284 times
Fri 09 January 2026 123.00 (-8.35%) 136.20 120.20 - 136.20 1.2349 times
Fri 02 January 2026 134.20 (6.59%) 125.95 125.05 - 137.70 1.1521 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 105.05 and 124.9

Monthly Target 1101.57
Monthly Target 2108.53
Monthly Target 3121.41666666667
Monthly Target 4128.38
Monthly Target 5141.27

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 13 March 2026 115.50 (-13.71%) 129.95 114.45 - 134.30 0.2053 times
Fri 27 February 2026 133.85 (9.98%) 125.80 116.45 - 152.00 1.8072 times
Fri 30 January 2026 121.70 (-5.48%) 128.95 116.00 - 137.70 1.1321 times
Wed 31 December 2025 128.75 (26.23%) 102.05 101.05 - 138.55 5.7351 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 0.6891 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.2999 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.0679 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.0185 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.0191 times
Mon 30 June 2025 1614.45 (0.75%) 1628.75 1457.95 - 1661.15 0.0259 times
Fri 30 May 2025 1602.50 (24.5%) 1326.15 1207.00 - 1636.95 0.0406 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are 96.2 and 133.75

Yearly Target 189.77
Yearly Target 2102.63
Yearly Target 3127.31666666667
Yearly Target 4140.18
Yearly Target 5164.87

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 13 March 2026 115.50 (-10.29%) 128.95 114.45 - 152.00 1.2153 times
Wed 31 December 2025 128.75 (-93%) 1840.00 99.30 - 1939.95 2.6936 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.4996 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.4238 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.4614 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.7063 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 10 points

Upper Bollinger band is at 152 and lower is at 114, while middle bands are at 123 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rolexrings in short term and the sell signal is strong.

Rolexrings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rolexrings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.17 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 120.19
12 day DMA 126.3
20 day DMA 132.26
35 day DMA 130.02
50 day DMA 128.13
100 day DMA 123.01
150 day DMA 538.39
200 day DMA 786.74

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA120.45122.92123.15
12 day EMA125.04126.77127.56
20 day EMA127.59128.86129.53
35 day EMA128.24128.99129.38
50 day EMA127.31127.79128.01

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA120.19121.46122.02
12 day SMA126.3128.24129.75
20 day SMA132.26133.71134.86
35 day SMA130.02130.19130.1
50 day SMA128.13128.4128.51
100 day SMA123.01135.12146.86
150 day SMA538.39546.99555.64
200 day SMA786.74793.5800.3

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top