Munafa Stock Market Course + Intraday & FNO calls 
Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 141.78 and 143.88
| Intraday Target 1 | 141.3 |
| Intraday Target 2 | 142.25 |
| Intraday Target 3 | 143.4 |
| Intraday Target 4 | 144.35 |
| Intraday Target 5 | 145.5 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.20 (-0.73%) | 144.25 | 142.45 - 144.55 | 0.3523 times | Thu 21 May 2026 | 144.25 (0.38%) | 143.80 | 143.25 - 145.20 | 0.4674 times | Wed 20 May 2026 | 143.70 (1.41%) | 141.25 | 139.70 - 144.25 | 0.6342 times | Tue 19 May 2026 | 141.70 (-1.12%) | 143.55 | 138.55 - 143.55 | 0.9668 times | Mon 18 May 2026 | 143.30 (-3.44%) | 140.60 | 137.90 - 144.15 | 2.1451 times | Fri 15 May 2026 | 148.40 (-0.8%) | 148.35 | 147.80 - 150.95 | 0.6222 times | Thu 14 May 2026 | 149.60 (1.05%) | 152.50 | 146.00 - 153.35 | 2.0859 times | Wed 13 May 2026 | 148.05 (1.79%) | 145.85 | 145.80 - 150.75 | 1.0069 times | Tue 12 May 2026 | 145.45 (-2.51%) | 149.90 | 144.95 - 149.95 | 0.6977 times | Mon 11 May 2026 | 149.20 (-1%) | 153.70 | 148.20 - 153.70 | 1.0215 times | Fri 08 May 2026 | 150.70 (1.76%) | 147.90 | 146.50 - 153.95 | 2.5042 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 140.55 and 147.85
| Weekly Target 1 | 134.8 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 142.1 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 149.4 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.20 (-3.5%) | 140.60 | 137.90 - 145.20 | 0.245 times | Fri 15 May 2026 | 148.40 (-1.53%) | 153.70 | 144.95 - 153.70 | 0.2916 times | Fri 08 May 2026 | 150.70 (3.22%) | 146.35 | 144.10 - 153.95 | 0.5073 times | Thu 30 April 2026 | 146.00 (-5.93%) | 159.20 | 143.55 - 159.20 | 0.8534 times | Fri 24 April 2026 | 155.20 (14.03%) | 136.90 | 134.40 - 176.00 | 7.5912 times | Fri 17 April 2026 | 136.10 (3.22%) | 126.00 | 125.50 - 137.75 | 0.0842 times | Fri 10 April 2026 | 131.85 (11.5%) | 117.95 | 116.80 - 136.20 | 0.1395 times | Thu 02 April 2026 | 118.25 (2.38%) | 113.20 | 110.15 - 119.15 | 0.0481 times | Fri 27 March 2026 | 115.50 (-2.98%) | 119.20 | 111.60 - 120.90 | 0.1367 times | Fri 20 March 2026 | 119.05 (3.07%) | 114.55 | 113.60 - 123.20 | 0.1031 times | Fri 13 March 2026 | 115.50 (-5.21%) | 118.45 | 114.45 - 125.35 | 0.1425 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 132.53 and 148.58
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 136.08 |
| Monthly Target 3 | 145.01666666667 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.20 (-1.92%) | 146.35 | 137.90 - 153.95 | 0.478 times | Thu 30 April 2026 | 146.00 (31.59%) | 115.85 | 112.95 - 176.00 | 3.9796 times | Mon 30 March 2026 | 110.95 (-17.11%) | 129.95 | 110.15 - 134.30 | 0.2334 times | Fri 27 February 2026 | 133.85 (9.98%) | 125.80 | 116.45 - 152.00 | 0.9841 times | Fri 30 January 2026 | 121.70 (-5.48%) | 128.95 | 116.00 - 137.70 | 0.6165 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 3.123 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.3753 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.1633 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.0369 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0101 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0104 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are 126.68 and 192.53
| Yearly Target 1 | 77.27 |
| Yearly Target 2 | 110.23 |
| Yearly Target 3 | 143.11666666667 |
| Yearly Target 4 | 176.08 |
| Yearly Target 5 | 208.97 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.20 (11.22%) | 128.95 | 110.15 - 176.00 | 2.8964 times | Wed 31 December 2025 | 128.75 (-93%) | 1840.00 | 99.30 - 1939.95 | 1.7472 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.3241 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.2749 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.2993 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.4581 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rolexrings in short term but the sell signal is initial and weak.
Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rolexrings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rolexrings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.07 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 143.23 |
| 12 day DMA | 146.3 |
| 20 day DMA | 147.06 |
| 35 day DMA | 141.55 |
| 50 day DMA | 134.35 |
| 100 day DMA | 131.62 |
| 150 day DMA | 166.67 |
| 200 day DMA | 469.96 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.05 | 144.48 | 144.59 |
| 12 day EMA | 145.18 | 145.54 | 145.77 |
| 20 day EMA | 144.52 | 144.66 | 144.7 |
| 35 day EMA | 139.95 | 139.76 | 139.5 |
| 50 day EMA | 134.67 | 134.32 | 133.91 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.23 | 144.27 | 145.34 |
| 12 day SMA | 146.3 | 146.52 | 146.78 |
| 20 day SMA | 147.06 | 147.71 | 148.17 |
| 35 day SMA | 141.55 | 140.63 | 139.8 |
| 50 day SMA | 134.35 | 133.93 | 133.55 |
| 100 day SMA | 131.62 | 131.49 | 131.35 |
| 150 day SMA | 166.67 | 174.48 | 182.25 |
| 200 day SMA | 469.96 | 476.42 | 483.08 |
Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
