ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 120.15 and 123.75

Intraday Target 1117.27
Intraday Target 2119.43
Intraday Target 3120.86666666667
Intraday Target 4123.03
Intraday Target 5124.47

Daily price and volume Rolexrings

Date Closing Open Range Volume
Thu 22 January 2026 121.60 (1.97%) 119.00 118.70 - 122.30 0.4891 times
Wed 21 January 2026 119.25 (0.8%) 116.00 116.00 - 120.10 0.6375 times
Tue 20 January 2026 118.30 (-3.19%) 122.20 116.00 - 123.65 1.1616 times
Mon 19 January 2026 122.20 (2.39%) 119.40 118.40 - 124.75 1.3339 times
Fri 16 January 2026 119.35 (-0.83%) 120.40 119.10 - 120.95 0.7238 times
Wed 14 January 2026 120.35 (-1.84%) 122.70 120.00 - 122.70 0.8182 times
Tue 13 January 2026 122.60 (1.83%) 121.10 120.65 - 123.70 0.449 times
Mon 12 January 2026 120.40 (-2.11%) 122.90 118.30 - 122.90 1.5335 times
Fri 09 January 2026 123.00 (-1.76%) 125.15 120.20 - 125.15 1.6026 times
Thu 08 January 2026 125.20 (-0.44%) 124.85 123.10 - 126.75 1.2508 times
Wed 07 January 2026 125.75 (-0.4%) 126.30 123.50 - 126.70 0.8641 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 118.8 and 127.55

Weekly Target 1112.03
Weekly Target 2116.82
Weekly Target 3120.78333333333
Weekly Target 4125.57
Weekly Target 5129.53

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Thu 22 January 2026 121.60 (1.89%) 119.40 116.00 - 124.75 0.3091 times
Fri 16 January 2026 119.35 (-2.97%) 122.90 118.30 - 123.70 0.3008 times
Fri 09 January 2026 123.00 (-8.35%) 136.20 120.20 - 136.20 0.51 times
Fri 02 January 2026 134.20 (6.59%) 125.95 125.05 - 137.70 0.4758 times
Fri 26 December 2025 125.90 (-0.94%) 127.15 125.50 - 134.70 0.4891 times
Fri 19 December 2025 127.10 (-4.54%) 133.45 125.00 - 134.00 1.8868 times
Fri 12 December 2025 133.15 (21.93%) 109.20 109.20 - 138.55 5.3785 times
Fri 05 December 2025 109.20 (7.06%) 102.05 101.05 - 111.00 0.1543 times
Fri 28 November 2025 102.00 (-0.49%) 102.05 99.30 - 108.95 0.3159 times
Fri 21 November 2025 102.50 (-7.16%) 110.80 102.00 - 110.80 0.1798 times
Fri 14 November 2025 110.40 (-3.24%) 115.00 108.30 - 115.75 0.1942 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 107.95 and 129.65

Monthly Target 1103.4
Monthly Target 2112.5
Monthly Target 3125.1
Monthly Target 4134.2
Monthly Target 5146.8

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Thu 22 January 2026 121.60 (-5.55%) 128.95 116.00 - 137.70 1.2727 times
Wed 31 December 2025 128.75 (26.23%) 102.05 101.05 - 138.55 7.2345 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 0.8693 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.3783 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.0856 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.0233 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.0241 times
Mon 30 June 2025 1614.45 (0.75%) 1628.75 1457.95 - 1661.15 0.0327 times
Fri 30 May 2025 1602.50 (24.5%) 1326.15 1207.00 - 1636.95 0.0512 times
Wed 30 April 2025 1287.20 (0.9%) 1298.10 1232.10 - 1420.40 0.0284 times
Fri 28 March 2025 1275.75 (-9.48%) 1402.70 1266.80 - 1498.95 0.0295 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are 107.95 and 129.65

Yearly Target 1103.4
Yearly Target 2112.5
Yearly Target 3125.1
Yearly Target 4134.2
Yearly Target 5146.8

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Thu 22 January 2026 121.60 (-5.55%) 128.95 116.00 - 137.70 0.4521 times
Wed 31 December 2025 128.75 (-93%) 1840.00 99.30 - 1939.95 3.1232 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.5793 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.4914 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.535 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.8189 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.53

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rolexrings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.42 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 120.14
12 day DMA 122.02
20 day DMA 124.74
35 day DMA 124.26
50 day DMA 118.79
100 day DMA 553.61
150 day DMA 860.78
200 day DMA 1000.56

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6120.1120.53
12 day EMA122.06122.14122.66
20 day EMA122.79122.91123.29
35 day EMA120.8120.75120.84
50 day EMA118.54118.41118.38

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA120.14119.89120.56
12 day SMA122.02122.66123.91
20 day SMA124.74125.19125.69
35 day SMA124.26123.77123.34
50 day SMA118.79118.59118.44
100 day SMA553.61566.23579.04
150 day SMA860.78870.25879.95
200 day SMA1000.561006.811012.97

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top