Munafa Stock Market Course + Intraday & FNO calls 
Clean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543318
- 543318 Experts view
- Tomorrow's Movement 543318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clean
Strong intraday Stock price targets for Clean are 748.05 and 778.25
| Intraday Target 1 | 739.63 |
| Intraday Target 2 | 756.47 |
| Intraday Target 3 | 769.83333333333 |
| Intraday Target 4 | 786.67 |
| Intraday Target 5 | 800.03 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 773.30 (-0.75%) | 779.50 | 753.00 - 783.20 | 0.6431 times | Wed 11 February 2026 | 779.15 (-2.2%) | 809.55 | 776.20 - 809.55 | 0.6699 times | Tue 10 February 2026 | 796.70 (-0.25%) | 804.05 | 794.80 - 820.85 | 0.9519 times | Mon 09 February 2026 | 798.70 (0.24%) | 800.00 | 795.20 - 805.65 | 0.31 times | Fri 06 February 2026 | 796.80 (-1.49%) | 805.65 | 791.05 - 806.20 | 0.2373 times | Thu 05 February 2026 | 808.85 (0.9%) | 800.05 | 796.60 - 814.00 | 0.1912 times | Wed 04 February 2026 | 801.60 (-2.18%) | 819.40 | 799.50 - 820.50 | 0.426 times | Tue 03 February 2026 | 819.50 (2.51%) | 850.05 | 814.95 - 850.05 | 1.5734 times | Mon 02 February 2026 | 799.40 (-1.26%) | 808.00 | 770.05 - 808.00 | 3.8085 times | Sun 01 February 2026 | 809.60 (-5.94%) | 834.90 | 801.00 - 837.55 | 1.1887 times | Fri 30 January 2026 | 860.75 (2.4%) | 835.20 | 835.20 - 863.85 | 0.3732 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 729.23 and 797.08
| Weekly Target 1 | 714.53 |
| Weekly Target 2 | 743.92 |
| Weekly Target 3 | 782.38333333333 |
| Weekly Target 4 | 811.77 |
| Weekly Target 5 | 850.23 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 773.30 (-2.95%) | 800.00 | 753.00 - 820.85 | 0.3244 times | Fri 06 February 2026 | 796.80 (-7.43%) | 834.90 | 770.05 - 850.05 | 0.9355 times | Fri 30 January 2026 | 860.75 (0.78%) | 850.15 | 835.20 - 865.85 | 3.6457 times | Fri 23 January 2026 | 854.10 (-0.77%) | 858.50 | 844.00 - 884.95 | 0.2136 times | Fri 16 January 2026 | 860.70 (0.98%) | 847.80 | 834.20 - 869.55 | 0.1416 times | Fri 09 January 2026 | 852.35 (-1.99%) | 861.85 | 845.80 - 873.35 | 0.1929 times | Fri 02 January 2026 | 869.65 (-1.19%) | 904.75 | 857.75 - 904.75 | 0.4737 times | Fri 26 December 2025 | 880.10 (-2.15%) | 900.20 | 878.90 - 915.05 | 0.1357 times | Fri 19 December 2025 | 899.45 (-1.09%) | 906.05 | 873.55 - 917.10 | 0.2336 times | Fri 12 December 2025 | 909.35 (2.38%) | 880.25 | 877.85 - 917.45 | 3.7034 times | Fri 05 December 2025 | 888.20 (-2.73%) | 914.20 | 884.75 - 920.15 | 0.4861 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 714.63 and 811.68
| Monthly Target 1 | 695.07 |
| Monthly Target 2 | 734.18 |
| Monthly Target 3 | 792.11666666667 |
| Monthly Target 4 | 831.23 |
| Monthly Target 5 | 889.17 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 773.30 (-10.16%) | 834.90 | 753.00 - 850.05 | 0.0286 times | Fri 30 January 2026 | 860.75 (-1.92%) | 879.95 | 834.20 - 884.95 | 0.0982 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 0.1116 times | Fri 28 November 2025 | 913.15 (-9.51%) | 1010.70 | 908.35 - 1027.15 | 0.0716 times | Fri 31 October 2025 | 1009.15 (-8.05%) | 1095.70 | 1007.25 - 1111.95 | 0.0365 times | Tue 30 September 2025 | 1097.50 (-6.34%) | 1182.95 | 1077.05 - 1217.65 | 0.0569 times | Fri 29 August 2025 | 1171.80 (-4.03%) | 1239.85 | 1075.20 - 1256.30 | 9.4963 times | Thu 31 July 2025 | 1221.05 (-16.71%) | 1465.00 | 1219.35 - 1522.95 | 0.0328 times | Mon 30 June 2025 | 1466.00 (-5.68%) | 1545.20 | 1386.90 - 1565.00 | 0.024 times | Fri 30 May 2025 | 1554.25 (32.35%) | 1176.00 | 1135.85 - 1599.00 | 0.0435 times | Wed 30 April 2025 | 1174.35 (0.61%) | 1174.80 | 1138.35 - 1252.10 | 0.0161 times |
Yearly price and charts Clean
Strong yearly Stock price targets for Clean 543318 are 697.18 and 829.13
| Yearly Target 1 | 671.8 |
| Yearly Target 2 | 722.55 |
| Yearly Target 3 | 803.75 |
| Yearly Target 4 | 854.5 |
| Yearly Target 5 | 935.7 |
Yearly price and volumes Clean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 773.30 (-11.88%) | 879.95 | 753.00 - 884.95 | 0.0597 times | Wed 31 December 2025 | 877.60 (-38.29%) | 1410.00 | 863.20 - 1599.00 | 4.6955 times | Tue 31 December 2024 | 1422.20 (-8.17%) | 1569.95 | 1244.45 - 1690.00 | 0.2424 times | Fri 29 December 2023 | 1548.65 (3.98%) | 1509.85 | 1227.45 - 1591.00 | 0.2555 times | Fri 30 December 2022 | 1489.35 (-40.38%) | 2472.10 | 1410.10 - 2698.25 | 0.2192 times | Fri 31 December 2021 | 2497.95 (0%) | 1784.40 | 1422.90 - 2659.45 | 0.5277 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Clean
Tomorrow's movement Prediction of Clean 543318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 805.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean 543318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clean 543318 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Clean 543318 is strongly bearish. It has broken a strong support of 784 and is expected to move down further.
Munafa value: 14 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 829 and price is deviating by 32 points
Upper Bollinger band is at 893 and lower is at 765, while middle bands are at 797 and 861
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Clean (543318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clean in short term and the sell signal is strong.
Clean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.67 and Clean 543318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clean 543318 stock. Volume based technical analysis of Clean 543318 stock is negative.
Clean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 788.93 |
| 12 day DMA | 807.08 |
| 20 day DMA | 828.26 |
| 35 day DMA | 845.24 |
| 50 day DMA | 860.92 |
| 100 day DMA | 939.63 |
| 150 day DMA | 1039.22 |
| 200 day DMA | 1123.73 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.49 | 794.59 | 802.31 |
| 12 day EMA | 805.37 | 811.2 | 817.02 |
| 20 day EMA | 820.09 | 825.01 | 829.84 |
| 35 day EMA | 840.45 | 844.4 | 848.24 |
| 50 day EMA | 857.97 | 861.42 | 864.78 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.93 | 796.04 | 800.53 |
| 12 day SMA | 807.08 | 814.12 | 820.5 |
| 20 day SMA | 828.26 | 832.67 | 836.47 |
| 35 day SMA | 845.24 | 849.01 | 852.67 |
| 50 day SMA | 860.92 | 863.46 | 866.18 |
| 100 day SMA | 939.63 | 943.86 | 947.81 |
| 150 day SMA | 1039.22 | 1043.84 | 1048.55 |
| 200 day SMA | 1123.73 | 1125.97 | 1128.1 |
Videos related to: Clean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
