Munafa Stock Market Course + Intraday & FNO calls 
Clean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543318
- 543318 Experts view
- Tomorrow's Movement 543318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clean
Strong intraday Stock price targets for Clean are 858.63 and 871.63
| Intraday Target 1 | 849.27 |
| Intraday Target 2 | 854.98 |
| Intraday Target 3 | 862.26666666667 |
| Intraday Target 4 | 867.98 |
| Intraday Target 5 | 875.27 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.70 (-0.1%) | 856.55 | 856.55 - 869.55 | 0.3928 times | Wed 14 January 2026 | 861.55 (0.75%) | 845.05 | 845.05 - 864.55 | 1.3502 times | Tue 13 January 2026 | 855.10 (0.01%) | 851.05 | 851.05 - 866.50 | 0.4932 times | Mon 12 January 2026 | 855.00 (0.31%) | 847.80 | 834.20 - 857.90 | 1.6221 times | Fri 09 January 2026 | 852.35 (-0.4%) | 855.90 | 845.80 - 859.60 | 1.0904 times | Thu 08 January 2026 | 855.75 (-1.51%) | 873.00 | 855.00 - 873.00 | 1.0994 times | Wed 07 January 2026 | 868.85 (0.43%) | 865.30 | 864.05 - 873.25 | 0.6074 times | Tue 06 January 2026 | 865.15 (0.09%) | 859.35 | 856.20 - 867.50 | 1.4795 times | Mon 05 January 2026 | 864.40 (-0.6%) | 861.85 | 861.85 - 873.35 | 0.9818 times | Fri 02 January 2026 | 869.65 (1.21%) | 861.95 | 860.20 - 871.65 | 0.8833 times | Thu 01 January 2026 | 859.25 (-2.09%) | 879.95 | 857.75 - 880.00 | 2.5201 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 847.45 and 882.8
| Weekly Target 1 | 819.47 |
| Weekly Target 2 | 840.08 |
| Weekly Target 3 | 854.81666666667 |
| Weekly Target 4 | 875.43 |
| Weekly Target 5 | 890.17 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.70 (0.98%) | 847.80 | 834.20 - 869.55 | 0.1951 times | Fri 09 January 2026 | 852.35 (-1.99%) | 861.85 | 845.80 - 873.35 | 0.2659 times | Fri 02 January 2026 | 869.65 (-1.19%) | 904.75 | 857.75 - 904.75 | 0.6528 times | Fri 26 December 2025 | 880.10 (-2.15%) | 900.20 | 878.90 - 915.05 | 0.187 times | Fri 19 December 2025 | 899.45 (-1.09%) | 906.05 | 873.55 - 917.10 | 0.322 times | Fri 12 December 2025 | 909.35 (2.38%) | 880.25 | 877.85 - 917.45 | 5.1037 times | Fri 05 December 2025 | 888.20 (-2.73%) | 914.20 | 884.75 - 920.15 | 0.6699 times | Fri 28 November 2025 | 913.15 (-0.41%) | 916.00 | 908.35 - 963.00 | 0.8951 times | Fri 21 November 2025 | 916.95 (-0.53%) | 918.05 | 915.00 - 958.00 | 0.769 times | Fri 14 November 2025 | 921.80 (-1.63%) | 931.65 | 916.00 - 957.40 | 0.9398 times | Fri 07 November 2025 | 937.05 (-7.14%) | 1010.70 | 931.00 - 1027.15 | 1.733 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 824.55 and 870.35
| Monthly Target 1 | 812.5 |
| Monthly Target 2 | 836.6 |
| Monthly Target 3 | 858.3 |
| Monthly Target 4 | 882.4 |
| Monthly Target 5 | 904.1 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.70 (-1.93%) | 879.95 | 834.20 - 880.00 | 0.0105 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 0.1127 times | Fri 28 November 2025 | 913.15 (-9.51%) | 1010.70 | 908.35 - 1027.15 | 0.0723 times | Fri 31 October 2025 | 1009.15 (-8.05%) | 1095.70 | 1007.25 - 1111.95 | 0.0369 times | Tue 30 September 2025 | 1097.50 (-6.34%) | 1182.95 | 1077.05 - 1217.65 | 0.0575 times | Fri 29 August 2025 | 1171.80 (-4.03%) | 1239.85 | 1075.20 - 1256.30 | 9.5925 times | Thu 31 July 2025 | 1221.05 (-16.71%) | 1465.00 | 1219.35 - 1522.95 | 0.0331 times | Mon 30 June 2025 | 1466.00 (-5.68%) | 1545.20 | 1386.90 - 1565.00 | 0.0242 times | Fri 30 May 2025 | 1554.25 (32.35%) | 1176.00 | 1135.85 - 1599.00 | 0.044 times | Wed 30 April 2025 | 1174.35 (0.61%) | 1174.80 | 1138.35 - 1252.10 | 0.0163 times | Fri 28 March 2025 | 1167.20 (-2.25%) | 1205.55 | 1106.90 - 1283.95 | 0.0224 times |
Yearly price and charts Clean
Strong yearly Stock price targets for Clean 543318 are 824.55 and 870.35
| Yearly Target 1 | 812.5 |
| Yearly Target 2 | 836.6 |
| Yearly Target 3 | 858.3 |
| Yearly Target 4 | 882.4 |
| Yearly Target 5 | 904.1 |
Yearly price and volumes Clean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.70 (-1.93%) | 879.95 | 834.20 - 880.00 | 0.005 times | Wed 31 December 2025 | 877.60 (-38.29%) | 1410.00 | 863.20 - 1599.00 | 4.7388 times | Tue 31 December 2024 | 1422.20 (-8.17%) | 1569.95 | 1244.45 - 1690.00 | 0.2446 times | Fri 29 December 2023 | 1548.65 (3.98%) | 1509.85 | 1227.45 - 1591.00 | 0.2578 times | Fri 30 December 2022 | 1489.35 (-40.38%) | 2472.10 | 1410.10 - 2698.25 | 0.2212 times | Fri 31 December 2021 | 2497.95 (0%) | 1784.40 | 1422.90 - 2659.45 | 0.5326 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Clean
Tomorrow's movement Prediction of Clean 543318 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 864.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean 543318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 19 points
Upper Bollinger band is at 911 and lower is at 839, while middle bands are at 857 and 893
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Clean (543318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.47 and Clean 543318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clean 543318 stock. Volume based technical analysis of Clean 543318 stock is negative.
Clean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 856.94 |
| 12 day DMA | 862.11 |
| 20 day DMA | 874.71 |
| 35 day DMA | 885.39 |
| 50 day DMA | 900.27 |
| 100 day DMA | 1004.26 |
| 150 day DMA | 1119.89 |
| 200 day DMA | 1159.14 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.43 | 858.8 | 857.43 |
| 12 day EMA | 864.52 | 865.21 | 865.88 |
| 20 day EMA | 872.63 | 873.88 | 875.18 |
| 35 day EMA | 889.31 | 890.99 | 892.72 |
| 50 day EMA | 905.37 | 907.19 | 909.05 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.94 | 855.95 | 857.41 |
| 12 day SMA | 862.11 | 864.12 | 864.98 |
| 20 day SMA | 874.71 | 876.28 | 878.17 |
| 35 day SMA | 885.39 | 887.08 | 888.91 |
| 50 day SMA | 900.27 | 902.76 | 905.82 |
| 100 day SMA | 1004.26 | 1007.46 | 1010.74 |
| 150 day SMA | 1119.89 | 1124.16 | 1128.39 |
| 200 day SMA | 1159.14 | 1160.99 | 1162.7 |
Videos related to: Clean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
