ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543318 Historical charts - CLEAN

Historical charts for Stock 543318 - Share CLEAN trades in BSE

Moving Averages for

  • 5Day Average: 856.94
  • 12Day Average: 862.11
  • 20Day Average: 874.71
  • 50Day Average: 900.27
  • 100Day Average: 1004.26
  • 150Day Average: 1119.89

543318 Indicators & signals

Indicator MACD (12,26,9)

864.51, 879.73, -16.45
Indicator MACD is in negative zone

Indicator ADX (14)

41.55, 11.2, 27.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 860.70 856.55 to 869.55 -0.1% 0.32 times
14 Wed Jan 2026 861.55 845.05 to 864.55 0.75% 1.11 times
13 Tue Jan 2026 855.10 851.05 to 866.50 0.01% 0.41 times
12 Mon Jan 2026 855.00 834.20 to 857.90 0.31% 1.34 times
09 Fri Jan 2026 852.35 845.80 to 859.60 -0.4% 0.9 times
08 Thu Jan 2026 855.75 855.00 to 873.00 -1.51% 0.91 times
07 Wed Jan 2026 868.85 864.05 to 873.25 0.43% 0.5 times
06 Tue Jan 2026 865.15 856.20 to 867.50 0.09% 1.22 times
05 Mon Jan 2026 864.40 861.85 to 873.35 -0.6% 0.81 times
02 Fri Jan 2026 869.65 860.20 to 871.65 1.21% 0.73 times
01 Thu Jan 2026 859.25 857.75 to 880.00 -2.09% 2.08 times
31 Wed Dec 2025 877.60 871.95 to 887.30 -0.81% 0.97 times

Technical analysis forecast for 543318 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543318 543318 at this time. Stock is falling and might fall more.

It appears as if 543318 543318 gave a large move recently.

Stock of 543318 (543318) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543318 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 854.6 as stoploss in an intra day buy trade for a target of 872.71. However, stock will show a bearish move below 854.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543318 Historical charts - Share CLEAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543318 Historical charts - Share CLEAN

 

Back to top