ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543318 Historical charts - CLEAN

Historical charts for Stock 543318 - Share CLEAN trades in BSE

Moving Averages for

  • 5Day Average: 796.4
  • 12Day Average: 815.5
  • 20Day Average: 822.6
  • 50Day Average: 808.79
  • 100Day Average: 790.55
  • 150Day Average: 776.59

543318 Indicators & signals

Indicator MACD (12,26,9)

812.15, 816.41, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

16.04, 26.83, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 823.65 800.35 to 830.50 2.91% 1.81 times
05 Mon Oct 2026 800.35 792.70 to 816.35 -0.47% 0.5 times
01 Thu Oct 2026 804.10 775.00 to 810.65 3.52% 0.61 times
29 Tue Sep 2026 776.75 767.00 to 786.75 -0.05% 0.96 times
28 Mon Sep 2026 777.15 767.00 to 808.00 -3.75% 0.86 times
25 Fri Sep 2026 807.45 805.55 to 820.95 -0.9% 1.08 times
24 Thu Sep 2026 814.80 811.95 to 832.85 -2.46% 0.97 times
23 Wed Sep 2026 835.35 832.00 to 849.60 0.3% 0.91 times
22 Tue Sep 2026 832.85 830.70 to 846.35 -0.34% 0.83 times
21 Mon Sep 2026 835.65 832.20 to 860.50 -1.8% 1.1 times
18 Fri Sep 2026 850.95 826.00 to 872.75 2.91% 2.18 times
17 Thu Sep 2026 826.90 817.65 to 833.90 0.9% 0.68 times

Technical analysis forecast of 543318 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543318 543318 at this time. Stock is rising and might rise more.

It appears as if 543318 543318 gave a large move recently.

Stock of 543318 (543318) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543318 is bullish for shortterm, and stock might move up till 836.5 or till 860.9. Use a stoploss of 816.09 and if this stock hits its stoploss, then it can fall down till 795.72

Tomorrow's movement Prediction of 543318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543318 Historical charts - Share CLEAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543318 Historical charts - Share CLEAN

 

Back to top