ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543318 Historical charts - CLEAN

Historical charts for Stock 543318 - Share CLEAN trades in BSE

Moving Averages for

  • 5Day Average: 739.6
  • 12Day Average: 756.14
  • 20Day Average: 764.14
  • 50Day Average: 772.31
  • 100Day Average: 760.49
  • 150Day Average: 788.07

543318 Indicators & signals

Indicator MACD (12,26,9)

753.12, 763.53, -6.34
Indicator MACD is in negative zone

Indicator ADX (14)

5.99, 20.7, 23.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 729.35 726.15 to 749.45 -1.15% 0.68 times
22 Wed Jul 2026 737.85 734.70 to 760.10 -2.36% 0.91 times
21 Tue Jul 2026 755.70 730.05 to 758.50 3.39% 1.59 times
20 Mon Jul 2026 730.90 715.80 to 743.70 -1.79% 1.39 times
17 Fri Jul 2026 744.20 742.10 to 787.85 -3.21% 1.91 times
16 Thu Jul 2026 768.85 764.00 to 777.50 -0.44% 0.45 times
15 Wed Jul 2026 772.25 756.30 to 784.30 1.85% 1.08 times
14 Tue Jul 2026 758.20 753.00 to 765.05 -1.83% 0.74 times
13 Mon Jul 2026 772.35 756.30 to 776.85 0.3% 0.85 times
10 Fri Jul 2026 770.05 764.80 to 780.45 0.47% 0.65 times
09 Thu Jul 2026 766.45 761.85 to 778.00 -0.14% 0.43 times
08 Wed Jul 2026 767.55 763.30 to 798.90 -4.4% 1.09 times

Technical analysis forecast for 543318 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543318 543318 at this time. Stock is falling and might fall more.

It appears as if 543318 543318 gave a large move recently.

Stock of 543318 (543318) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543318 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543318 stays below 742.5, but if it comes above 742.5, then a intra day buy could be more profitable.
If you take a sell trade below 742.5, then use 742.5 as stoploss and 721.1 as target. However if you take a buy trade in 543318, then use 742.5 as stoploss and 760.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543318 Historical charts - Share CLEAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543318 Historical charts - Share CLEAN

 

Back to top