BSE CLEAN 543318 All indicator, CLEAN 543318 indicators All technical analysis, CLEAN 543318 indicators All free charts, CLEAN 543318 indicators All historical values BSE

Stock 543318 - Share CLEAN trades in BSE

Daily Support: 889
Daily Resistance: 898.45
5 Day DMA Moving Average is 902.95
20 Day DMA Moving Average is 923.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.46%	889.55	891.10	896.35	886.90	0.38 times
Wed 03 Dec 2025	-0.56%	901.10	895.20	905.00	884.75	2.41 times
Tue 02 Dec 2025	-1.63%	915.10	900.20	918.05	897.00	1.91 times
Mon 01 Dec 2025	0.21%	914.20	915.10	920.15	911.50	0.77 times
Fri 28 Nov 2025	-0.6%	925.00	913.15	925.10	912.00	0.8 times
Thu 27 Nov 2025	-0.11%	925.10	918.65	927.60	913.00	1.23 times
Wed 26 Nov 2025	-0.64%	927.00	919.70	927.00	916.85	0.94 times
Tue 25 Nov 2025	-3.13%	957.00	925.60	959.00	921.00	2.04 times
Mon 24 Nov 2025	4.21%	916.00	955.55	963.00	908.35	3.56 times
Fri 21 Nov 2025	-1%	926.20	916.95	930.05	915.00	1.46 times

Volume is calculated using 10 day average volume

BSE CLEAN 543318 All indicator, CLEAN 543318 indicators All technical analysis, CLEAN 543318 indicators All free charts, CLEAN 543318 indicators All historical values BSE

Below are charts of BSE CLEAN 543318 All indicator, CLEAN 543318 indicators All technical analysis, CLEAN 543318 indicators All free charts, CLEAN 543318 indicators All historical values BSE

CLEAN 543318 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CLEAN 543318 ADX is: 41, 11, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CLEAN 543318 are:

ADX	+DY	-DY
40.8	10.7	25.4
40.8	11	26.1
34.5	11.7	23.9
25.7	12.4	21
25.3	12.7	21.4
24.8	13.2	21.9
22.6	13.7	21.7
20.2	14.1	21.2
20.1	15.5	23.4
52.2	8.5	27

ADX charts for CLEAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CLEAN 543318 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CLEAN is 923.8

50 day MA of CLEAN is 1006.63

100 day MA of CLEAN is 1117.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CLEAN 543318 is downtrend

Historical Moving averages values of CLEAN 543318 are:

Price	20 day	50 day	100 day
891.10	923.8	1006.63	1117.12
895.20	928.35	1012.35	1122.83
900.20	932.84	1018.34	1128.37
915.10	938.58	1024.26	1134.02
913.15	943.28	1029.44	1139.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

CLEAN 543318 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CLEAN 543318 is: 8647.2 M

Current day volume is 0.53 times compared to averaged volume CLEAN has

Historical price to volume measure of CLEAN is:

Price	Percent Change	Percent change within day	Volume change
891.10	-0.46%	0.17%	0.53 times
895.20	-0.56%	-0.65%	3.317 times
900.20	-1.63%	-1.63%	2.628 times
915.10	0.21%	0.1%	1.057 times
913.15	-0.6%	-1.28%	1.103 times
918.65	-0.11%	-0.7%	1.699 times
919.70	-0.64%	-0.79%	1.293 times
925.60	-3.13%	-3.28%	2.804 times
955.55	4.21%	4.32%	4.906 times
916.95	-1%	-1%	2.006 times

Price to volume Charts of CLEAN 543318 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CLEAN 543318 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CLEAN 543318 is: 923.8 & deviation is 15.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CLEAN 543318 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
891.10	923.8	15.96	955.73	891.87
895.20	928.35	18.7	965.76	890.94
900.20	932.84	20.87	974.58	891.1
915.10	938.58	26.2	990.98	886.18
913.15	943.28	29.76	1002.8	883.76

Bollinger Bands charts for CLEAN 543318 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CLEAN 543318 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CLEAN 543318

14 day CLEAN 543318 RSI is: 51.79

According to RSI indicator, Buying is dominating the stock of CLEAN 543318

Historical values of RSI indicator for CLEAN are as follows in descending order:

51.79 50.54 49.37 49.54 51.13 50.01 48.29 47.13 48.87 45.36 44.65 45.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CLEAN 543318 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CLEAN 543318

12,26,9 day CLEAN 543318 MACD is: 915.87, 947.32, -31.45

According to MACD indicator, Prices of CLEAN 543318 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CLEAN 543318 are:

915.87, 947.32, -31.45
920.37, 951.82, -31.45
924.94, 956.35, -31.41
929.44, 960.84, -31.4
932.05, 964.5, -32.45
935.48, 968.61, -33.13
938.54, 972.61, -34.07
941.96, 976.84, -34.88
944.93, 980.94, -36.01
943, 982.97, -39.97

MACD charts of CLEAN 543318 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CLEAN 543318 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CLEAN 543318 CCI is: -169

According to CCI indicator, CLEAN 543318 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CLEAN

Historical CCI values of CLEAN 543318 are:

-169 -148 -90 -29 -22 -5 3 85 126 -0

CCI charts of CLEAN 543318 are below. Second charts towards left.

CLEAN 543318 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CLEAN 543318 Stochastics is: 9

According to Stochastics indicator, Selling is coming in CLEAN

CLEAN 543318 is closing near its lowest lows

Historical Stochastics values of CLEAN 543318 are:

9 9 9 9 9 9 9 9 9 9

CLEAN 543318 Stochastics charts are below. Third charts to the left, at the bottom