BSE CLEAN 543318 All indicator, CLEAN 543318 indicators All technical analysis, CLEAN 543318 indicators All free charts, CLEAN 543318 indicators All historical values BSE

Stock 543318 - Share CLEAN trades in BSE

Daily Support: 1284.48
Daily Resistance: 1319.03
5 Day DMA Moving Average is 1290.44
20 Day DMA Moving Average is 1426.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	1.54%	1298.50	1298.95	1304.55	1270.00	8.17 times
Thu 21 Nov 2024	-0.86%	1312.95	1279.30	1312.95	1270.00	0.74 times
Tue 19 Nov 2024	0.51%	1296.95	1290.45	1313.95	1285.00	1.67 times
Mon 18 Nov 2024	-1.22%	1324.65	1283.85	1324.65	1281.20	2.59 times
Thu 14 Nov 2024	-0.68%	1295.50	1299.65	1339.15	1291.00	1.36 times
Wed 13 Nov 2024	-3.85%	1352.60	1308.55	1365.95	1305.45	1.78 times
Tue 12 Nov 2024	-2.55%	1393.00	1361.00	1405.00	1356.00	2.87 times
Mon 11 Nov 2024	-5.11%	1475.00	1396.65	1475.00	1390.00	1.55 times
Fri 08 Nov 2024	-0.88%	1480.15	1471.90	1495.20	1452.05	2.74 times
Thu 07 Nov 2024	-3.85%	1544.60	1485.00	1582.65	1475.00	1.68 times

Volume is calculated using 10 day average volume

BSE CLEAN 543318 All indicator, CLEAN 543318 indicators All technical analysis, CLEAN 543318 indicators All free charts, CLEAN 543318 indicators All historical values BSE

Below are charts of BSE CLEAN 543318 All indicator, CLEAN 543318 indicators All technical analysis, CLEAN 543318 indicators All free charts, CLEAN 543318 indicators All historical values BSE

CLEAN 543318 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CLEAN 543318 ADX is: 40, 13, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CLEAN 543318 are:

ADX	+DY	-DY
40	13	30.2
39.9	13.7	31.8
37	14.6	31.6
37	15.2	33.1
35.2	16.2	33.7
32.6	17.3	34
22.2	18.8	29.6
14	20.2	26.7
4.9	22.8	20.7
13.4	24.3	18.6

ADX charts for CLEAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CLEAN 543318 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CLEAN is 1426.25

50 day MA of CLEAN is 1509.59

100 day MA of CLEAN is 1517.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CLEAN 543318 is downtrend

Historical Moving averages values of CLEAN 543318 are:

Price	20 day	50 day	100 day
1298.95	1426.25	1509.59	1517.59
1279.30	1437.41	1514.32	1518.71
1290.45	1448.81	1519.04	1520.24
1283.85	1463.68	1523.26	1521.93
1299.65	1479.36	1527.73	1523.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

CLEAN 543318 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CLEAN 543318 is: 11702.9 M

Current day volume is 3.245 times compared to averaged volume CLEAN has

Historical price to volume measure of CLEAN is:

Price	Percent Change	Percent change within day	Volume change
1298.95	1.54%	0.03%	3.245 times
1279.30	-0.86%	-2.56%	0.294 times
1290.45	0.51%	-0.5%	0.663 times
1283.85	-1.22%	-3.08%	1.028 times
1299.65	-0.68%	0.32%	0.541 times
1308.55	-3.85%	-3.26%	0.706 times
1361.00	-2.55%	-2.3%	1.139 times
1396.65	-5.11%	-5.31%	0.615 times
1471.90	-0.88%	-0.56%	1.089 times
1485.00	-3.85%	-3.86%	0.666 times

Price to volume Charts of CLEAN 543318 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CLEAN 543318 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CLEAN 543318 is: 1426.25 & deviation is 96.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CLEAN 543318 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1298.95	1426.25	96.39	1619.03	1233.47
1279.30	1437.41	93.9	1625.22	1249.6
1290.45	1448.81	87.65	1624.11	1273.51
1283.85	1463.68	84.69	1633.06	1294.3
1299.65	1479.36	78.77	1636.9	1321.82

Bollinger Bands charts for CLEAN 543318 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CLEAN 543318 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CLEAN 543318

14 day CLEAN 543318 RSI is: 45.43

According to RSI indicator, Selling is dominating the stock of CLEAN 543318

Historical values of RSI indicator for CLEAN are as follows in descending order:

45.43 45.6 44.54 45.83 45.05 43.79 45.33 45.9 49.61 48.79 51.81 50.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CLEAN 543318 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CLEAN 543318

12,26,9 day CLEAN 543318 MACD is: 1358.22, 1426.04, -67.82

According to MACD indicator, Prices of CLEAN 543318 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CLEAN 543318 are:

1358.22, 1426.04, -67.82
1368.99, 1436.21, -67.22
1385.29, 1448.77, -63.48
1402.53, 1461.44, -58.91
1424.1, 1475.65, -51.55
1446.72, 1489.74, -43.02
1471.83, 1504.24, -32.41
1491.97, 1515.7, -23.73
1509.3, 1525.23, -15.93
1516.1, 1529.5, -13.4

MACD charts of CLEAN 543318 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CLEAN 543318 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CLEAN 543318 CCI is: -81

According to CCI indicator, CLEAN 543318 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CLEAN

Historical CCI values of CLEAN 543318 are:

-81 -83 -77 -77 -67 -56 -22 11 48 78

CCI charts of CLEAN 543318 are below. Second charts towards left.

CLEAN 543318 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CLEAN 543318 Stochastics is: 6

According to Stochastics indicator, Buying is coming in CLEAN

CLEAN 543318 is closing near its lowest lows

Historical Stochastics values of CLEAN 543318 are:

6 6 6 6 6 6 6 6 6 6

CLEAN 543318 Stochastics charts are below. Third charts to the left, at the bottom