Munafa Stock Market Course + Intraday & FNO calls 
Clean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543318
- 543318 Experts view
- Tomorrow's Movement 543318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clean
Strong intraday Stock price targets for Clean are 853.83 and 875.48
| Intraday Target 1 | 836.12 |
| Intraday Target 2 | 849.88 |
| Intraday Target 3 | 857.76666666667 |
| Intraday Target 4 | 871.53 |
| Intraday Target 5 | 879.42 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 863.65 (0.99%) | 850.45 | 844.00 - 865.65 | 1.5499 times | Tue 20 January 2026 | 855.20 (-0.01%) | 855.15 | 846.80 - 859.45 | 1.3475 times | Mon 19 January 2026 | 855.30 (-0.63%) | 858.50 | 850.00 - 858.50 | 0.5593 times | Fri 16 January 2026 | 860.70 (-0.1%) | 856.55 | 856.55 - 869.55 | 0.3862 times | Wed 14 January 2026 | 861.55 (0.75%) | 845.05 | 845.05 - 864.55 | 1.3274 times | Tue 13 January 2026 | 855.10 (0.01%) | 851.05 | 851.05 - 866.50 | 0.4849 times | Mon 12 January 2026 | 855.00 (0.31%) | 847.80 | 834.20 - 857.90 | 1.5948 times | Fri 09 January 2026 | 852.35 (-0.4%) | 855.90 | 845.80 - 859.60 | 1.072 times | Thu 08 January 2026 | 855.75 (-1.51%) | 873.00 | 855.00 - 873.00 | 1.0809 times | Wed 07 January 2026 | 868.85 (0.43%) | 865.30 | 864.05 - 873.25 | 0.5971 times | Tue 06 January 2026 | 865.15 (0.09%) | 859.35 | 856.20 - 867.50 | 1.4546 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 853.83 and 875.48
| Weekly Target 1 | 836.12 |
| Weekly Target 2 | 849.88 |
| Weekly Target 3 | 857.76666666667 |
| Weekly Target 4 | 871.53 |
| Weekly Target 5 | 879.42 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 863.65 (0.34%) | 858.50 | 844.00 - 865.65 | 0.1924 times | Fri 16 January 2026 | 860.70 (0.98%) | 847.80 | 834.20 - 869.55 | 0.2112 times | Fri 09 January 2026 | 852.35 (-1.99%) | 861.85 | 845.80 - 873.35 | 0.2878 times | Fri 02 January 2026 | 869.65 (-1.19%) | 904.75 | 857.75 - 904.75 | 0.7066 times | Fri 26 December 2025 | 880.10 (-2.15%) | 900.20 | 878.90 - 915.05 | 0.2024 times | Fri 19 December 2025 | 899.45 (-1.09%) | 906.05 | 873.55 - 917.10 | 0.3485 times | Fri 12 December 2025 | 909.35 (2.38%) | 880.25 | 877.85 - 917.45 | 5.5246 times | Fri 05 December 2025 | 888.20 (-2.73%) | 914.20 | 884.75 - 920.15 | 0.7251 times | Fri 28 November 2025 | 913.15 (-0.41%) | 916.00 | 908.35 - 963.00 | 0.9689 times | Fri 21 November 2025 | 916.95 (-0.53%) | 918.05 | 915.00 - 958.00 | 0.8324 times | Fri 14 November 2025 | 921.80 (-1.63%) | 931.65 | 916.00 - 957.40 | 1.0173 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 826.03 and 871.83
| Monthly Target 1 | 813.48 |
| Monthly Target 2 | 838.57 |
| Monthly Target 3 | 859.28333333333 |
| Monthly Target 4 | 884.37 |
| Monthly Target 5 | 905.08 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 863.65 (-1.59%) | 879.95 | 834.20 - 880.00 | 0.0135 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 0.1127 times | Fri 28 November 2025 | 913.15 (-9.51%) | 1010.70 | 908.35 - 1027.15 | 0.0723 times | Fri 31 October 2025 | 1009.15 (-8.05%) | 1095.70 | 1007.25 - 1111.95 | 0.0369 times | Tue 30 September 2025 | 1097.50 (-6.34%) | 1182.95 | 1077.05 - 1217.65 | 0.0575 times | Fri 29 August 2025 | 1171.80 (-4.03%) | 1239.85 | 1075.20 - 1256.30 | 9.5896 times | Thu 31 July 2025 | 1221.05 (-16.71%) | 1465.00 | 1219.35 - 1522.95 | 0.0331 times | Mon 30 June 2025 | 1466.00 (-5.68%) | 1545.20 | 1386.90 - 1565.00 | 0.0242 times | Fri 30 May 2025 | 1554.25 (32.35%) | 1176.00 | 1135.85 - 1599.00 | 0.0439 times | Wed 30 April 2025 | 1174.35 (0.61%) | 1174.80 | 1138.35 - 1252.10 | 0.0163 times | Fri 28 March 2025 | 1167.20 (-2.25%) | 1205.55 | 1106.90 - 1283.95 | 0.0224 times |
Yearly price and charts Clean
Strong yearly Stock price targets for Clean 543318 are 826.03 and 871.83
| Yearly Target 1 | 813.48 |
| Yearly Target 2 | 838.57 |
| Yearly Target 3 | 859.28333333333 |
| Yearly Target 4 | 884.37 |
| Yearly Target 5 | 905.08 |
Yearly price and volumes Clean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 863.65 (-1.59%) | 879.95 | 834.20 - 880.00 | 0.0064 times | Wed 31 December 2025 | 877.60 (-38.29%) | 1410.00 | 863.20 - 1599.00 | 4.7377 times | Tue 31 December 2024 | 1422.20 (-8.17%) | 1569.95 | 1244.45 - 1690.00 | 0.2446 times | Fri 29 December 2023 | 1548.65 (3.98%) | 1509.85 | 1227.45 - 1591.00 | 0.2578 times | Fri 30 December 2022 | 1489.35 (-40.38%) | 2472.10 | 1410.10 - 2698.25 | 0.2211 times | Fri 31 December 2021 | 2497.95 (0%) | 1784.40 | 1422.90 - 2659.45 | 0.5325 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Clean
Tomorrow's movement Prediction of Clean 543318 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 862.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean 543318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean 543318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 868 and price is deviating by 15 points
Upper Bollinger band is at 897 and lower is at 840, while middle bands are at 854 and 883
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Clean (543318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.1 and Clean 543318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clean 543318 stock. Volume based technical analysis of Clean 543318 stock is negative.
Clean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 859.28 |
| 12 day DMA | 859.42 |
| 20 day DMA | 867.92 |
| 35 day DMA | 880.46 |
| 50 day DMA | 894.56 |
| 100 day DMA | 995.3 |
| 150 day DMA | 1107.42 |
| 200 day DMA | 1153.48 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.28 | 857.1 | 858.05 |
| 12 day EMA | 862.15 | 861.88 | 863.09 |
| 20 day EMA | 868.73 | 869.26 | 870.74 |
| 35 day EMA | 882.48 | 883.59 | 885.26 |
| 50 day EMA | 897.37 | 898.75 | 900.53 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.28 | 857.57 | 857.53 |
| 12 day SMA | 859.42 | 859.92 | 860.25 |
| 20 day SMA | 867.92 | 870.09 | 872.3 |
| 35 day SMA | 880.46 | 881.93 | 883.58 |
| 50 day SMA | 894.56 | 896.1 | 897.74 |
| 100 day SMA | 995.3 | 998.35 | 1001.33 |
| 150 day SMA | 1107.42 | 1111.39 | 1115.74 |
| 200 day SMA | 1153.48 | 1155.33 | 1157.31 |
Videos related to: Clean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
