Munafa Stock Market Course + Intraday & FNO calls 
Clean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543318
- 543318 Experts view
- Tomorrow's Movement 543318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clean
Strong intraday Stock price targets for Clean are 736.08 and 765.08
| Intraday Target 1 | 729.15 |
| Intraday Target 2 | 743 |
| Intraday Target 3 | 758.15 |
| Intraday Target 4 | 772 |
| Intraday Target 5 | 787.15 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 756.85 (-2.13%) | 766.40 | 744.30 - 773.30 | 0.7349 times | Thu 12 February 2026 | 773.30 (-0.75%) | 779.50 | 753.00 - 783.20 | 0.6763 times | Wed 11 February 2026 | 779.15 (-2.2%) | 809.55 | 776.20 - 809.55 | 0.7044 times | Tue 10 February 2026 | 796.70 (-0.25%) | 804.05 | 794.80 - 820.85 | 1.0009 times | Mon 09 February 2026 | 798.70 (0.24%) | 800.00 | 795.20 - 805.65 | 0.326 times | Fri 06 February 2026 | 796.80 (-1.49%) | 805.65 | 791.05 - 806.20 | 0.2495 times | Thu 05 February 2026 | 808.85 (0.9%) | 800.05 | 796.60 - 814.00 | 0.201 times | Wed 04 February 2026 | 801.60 (-2.18%) | 819.40 | 799.50 - 820.50 | 0.448 times | Tue 03 February 2026 | 819.50 (2.51%) | 850.05 | 814.95 - 850.05 | 1.6544 times | Mon 02 February 2026 | 799.40 (-1.26%) | 808.00 | 770.05 - 808.00 | 4.0046 times | Sun 01 February 2026 | 809.60 (-5.94%) | 834.90 | 801.00 - 837.55 | 1.2499 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 712.3 and 788.85
| Weekly Target 1 | 697.45 |
| Weekly Target 2 | 727.15 |
| Weekly Target 3 | 774 |
| Weekly Target 4 | 803.7 |
| Weekly Target 5 | 850.55 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 756.85 (-5.01%) | 800.00 | 744.30 - 820.85 | 0.4089 times | Fri 06 February 2026 | 796.80 (-7.43%) | 834.90 | 770.05 - 850.05 | 0.9273 times | Fri 30 January 2026 | 860.75 (0.78%) | 850.15 | 835.20 - 865.85 | 3.6139 times | Fri 23 January 2026 | 854.10 (-0.77%) | 858.50 | 844.00 - 884.95 | 0.2118 times | Fri 16 January 2026 | 860.70 (0.98%) | 847.80 | 834.20 - 869.55 | 0.1403 times | Fri 09 January 2026 | 852.35 (-1.99%) | 861.85 | 845.80 - 873.35 | 0.1912 times | Fri 02 January 2026 | 869.65 (-1.19%) | 904.75 | 857.75 - 904.75 | 0.4695 times | Fri 26 December 2025 | 880.10 (-2.15%) | 900.20 | 878.90 - 915.05 | 0.1345 times | Fri 19 December 2025 | 899.45 (-1.09%) | 906.05 | 873.55 - 917.10 | 0.2316 times | Fri 12 December 2025 | 909.35 (2.38%) | 880.25 | 877.85 - 917.45 | 3.671 times | Fri 05 December 2025 | 888.20 (-2.73%) | 914.20 | 884.75 - 920.15 | 0.4818 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 697.7 and 803.45
| Monthly Target 1 | 677.98 |
| Monthly Target 2 | 717.42 |
| Monthly Target 3 | 783.73333333333 |
| Monthly Target 4 | 823.17 |
| Monthly Target 5 | 889.48 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 756.85 (-12.07%) | 834.90 | 744.30 - 850.05 | 0.0306 times | Fri 30 January 2026 | 860.75 (-1.92%) | 879.95 | 834.20 - 884.95 | 0.0982 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 0.1116 times | Fri 28 November 2025 | 913.15 (-9.51%) | 1010.70 | 908.35 - 1027.15 | 0.0715 times | Fri 31 October 2025 | 1009.15 (-8.05%) | 1095.70 | 1007.25 - 1111.95 | 0.0365 times | Tue 30 September 2025 | 1097.50 (-6.34%) | 1182.95 | 1077.05 - 1217.65 | 0.0569 times | Fri 29 August 2025 | 1171.80 (-4.03%) | 1239.85 | 1075.20 - 1256.30 | 9.4944 times | Thu 31 July 2025 | 1221.05 (-16.71%) | 1465.00 | 1219.35 - 1522.95 | 0.0328 times | Mon 30 June 2025 | 1466.00 (-5.68%) | 1545.20 | 1386.90 - 1565.00 | 0.024 times | Fri 30 May 2025 | 1554.25 (32.35%) | 1176.00 | 1135.85 - 1599.00 | 0.0435 times | Wed 30 April 2025 | 1174.35 (0.61%) | 1174.80 | 1138.35 - 1252.10 | 0.0161 times |
Yearly price and charts Clean
Strong yearly Stock price targets for Clean 543318 are 680.25 and 820.9
| Yearly Target 1 | 654.72 |
| Yearly Target 2 | 705.78 |
| Yearly Target 3 | 795.36666666667 |
| Yearly Target 4 | 846.43 |
| Yearly Target 5 | 936.02 |
Yearly price and volumes Clean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 756.85 (-13.76%) | 879.95 | 744.30 - 884.95 | 0.0607 times | Wed 31 December 2025 | 877.60 (-38.29%) | 1410.00 | 863.20 - 1599.00 | 4.6948 times | Tue 31 December 2024 | 1422.20 (-8.17%) | 1569.95 | 1244.45 - 1690.00 | 0.2423 times | Fri 29 December 2023 | 1548.65 (3.98%) | 1509.85 | 1227.45 - 1591.00 | 0.2554 times | Fri 30 December 2022 | 1489.35 (-40.38%) | 2472.10 | 1410.10 - 2698.25 | 0.2191 times | Fri 31 December 2021 | 2497.95 (0%) | 1784.40 | 1422.90 - 2659.45 | 0.5277 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Clean
Tomorrow's movement Prediction of Clean 543318 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 797.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean 543318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean 543318 is strongly bearish. It has broken a strong support of 869 and is expected to move down further.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 824 and price is deviating by 35 points
Upper Bollinger band is at 893 and lower is at 754, while middle bands are at 789 and 858
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Clean (543318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clean in short term and the sell signal is strong.
Clean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.34 and Clean 543318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clean 543318 stock. Volume based technical analysis of Clean 543318 stock is negative.
Clean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 780.94 |
| 12 day DMA | 800.1 |
| 20 day DMA | 823.07 |
| 35 day DMA | 841.24 |
| 50 day DMA | 858.16 |
| 100 day DMA | 935.26 |
| 150 day DMA | 1034.61 |
| 200 day DMA | 1121.55 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.28 | 787.49 | 794.59 |
| 12 day EMA | 797.91 | 805.37 | 811.2 |
| 20 day EMA | 814.06 | 820.08 | 825 |
| 35 day EMA | 835.72 | 840.36 | 844.31 |
| 50 day EMA | 854.45 | 858.43 | 861.9 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.94 | 788.93 | 796.04 |
| 12 day SMA | 800.1 | 807.08 | 814.12 |
| 20 day SMA | 823.07 | 828.26 | 832.67 |
| 35 day SMA | 841.24 | 845.24 | 849.01 |
| 50 day SMA | 858.16 | 860.92 | 863.46 |
| 100 day SMA | 935.26 | 939.63 | 943.86 |
| 150 day SMA | 1034.61 | 1039.22 | 1043.84 |
| 200 day SMA | 1121.55 | 1123.73 | 1125.97 |
Videos related to: Clean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
