ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Clean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clean

Strong intraday Stock price targets for Clean are 695.9 and 724.1

Intraday Target 1690.62
Intraday Target 2701.18
Intraday Target 3718.81666666667
Intraday Target 4729.38
Intraday Target 5747.02

Daily price and volume Clean

Date Closing Open Range Volume
Fri 20 February 2026 711.75 (-3.52%) 730.25 708.25 - 736.45 1.1078 times
Thu 19 February 2026 737.70 (-2.95%) 760.20 733.00 - 760.20 0.7743 times
Wed 18 February 2026 760.15 (2.01%) 745.90 741.10 - 767.40 1.2264 times
Tue 17 February 2026 745.20 (0.07%) 744.80 739.40 - 753.95 0.5913 times
Mon 16 February 2026 744.70 (-1.61%) 756.10 741.00 - 756.10 0.5309 times
Fri 13 February 2026 756.85 (-2.13%) 766.40 744.30 - 773.30 1.2317 times
Thu 12 February 2026 773.30 (-0.75%) 779.50 753.00 - 783.20 1.1334 times
Wed 11 February 2026 779.15 (-2.2%) 809.55 776.20 - 809.55 1.1804 times
Tue 10 February 2026 796.70 (-0.25%) 804.05 794.80 - 820.85 1.6775 times
Mon 09 February 2026 798.70 (0.24%) 800.00 795.20 - 805.65 0.5463 times
Fri 06 February 2026 796.80 (-1.49%) 805.65 791.05 - 806.20 0.4181 times

 Daily chart Clean

Weekly price and charts Clean

Strong weekly Stock price targets for Clean 543318 are 680.43 and 739.58

Weekly Target 1669.98
Weekly Target 2690.87
Weekly Target 3729.13333333333
Weekly Target 4750.02
Weekly Target 5788.28

Weekly price and volumes for Clean

Date Closing Open Range Volume
Fri 20 February 2026 711.75 (-5.96%) 756.10 708.25 - 767.40 0.4523 times
Fri 13 February 2026 756.85 (-5.01%) 800.00 744.30 - 820.85 0.6168 times
Fri 06 February 2026 796.80 (-7.43%) 834.90 770.05 - 850.05 1.3989 times
Fri 30 January 2026 860.75 (0.78%) 850.15 835.20 - 865.85 5.4518 times
Fri 23 January 2026 854.10 (-0.77%) 858.50 844.00 - 884.95 0.3195 times
Fri 16 January 2026 860.70 (0.98%) 847.80 834.20 - 869.55 0.2117 times
Fri 09 January 2026 852.35 (-1.99%) 861.85 845.80 - 873.35 0.2885 times
Fri 02 January 2026 869.65 (-1.19%) 904.75 857.75 - 904.75 0.7083 times
Fri 26 December 2025 880.10 (-2.15%) 900.20 878.90 - 915.05 0.2029 times
Fri 19 December 2025 899.45 (-1.09%) 906.05 873.55 - 917.10 0.3494 times
Fri 12 December 2025 909.35 (2.38%) 880.25 877.85 - 917.45 5.538 times

 weekly chart Clean

Monthly price and charts Clean

Strong monthly Stock price targets for Clean 543318 are 639.1 and 780.9

Monthly Target 1614.88
Monthly Target 2663.32
Monthly Target 3756.68333333333
Monthly Target 4805.12
Monthly Target 5898.48

Monthly price and volumes Clean

Date Closing Open Range Volume
Fri 20 February 2026 711.75 (-17.31%) 834.90 708.25 - 850.05 0.0375 times
Fri 30 January 2026 860.75 (-1.92%) 879.95 834.20 - 884.95 0.0981 times
Wed 31 December 2025 877.60 (-3.89%) 914.20 863.20 - 920.15 0.1115 times
Fri 28 November 2025 913.15 (-9.51%) 1010.70 908.35 - 1027.15 0.0715 times
Fri 31 October 2025 1009.15 (-8.05%) 1095.70 1007.25 - 1111.95 0.0365 times
Tue 30 September 2025 1097.50 (-6.34%) 1182.95 1077.05 - 1217.65 0.0569 times
Fri 29 August 2025 1171.80 (-4.03%) 1239.85 1075.20 - 1256.30 9.4878 times
Thu 31 July 2025 1221.05 (-16.71%) 1465.00 1219.35 - 1522.95 0.0328 times
Mon 30 June 2025 1466.00 (-5.68%) 1545.20 1386.90 - 1565.00 0.0239 times
Fri 30 May 2025 1554.25 (32.35%) 1176.00 1135.85 - 1599.00 0.0435 times
Wed 30 April 2025 1174.35 (0.61%) 1174.80 1138.35 - 1252.10 0.0161 times

 monthly chart Clean

Yearly price and charts Clean

Strong yearly Stock price targets for Clean 543318 are 621.65 and 798.35

Yearly Target 1591.62
Yearly Target 2651.68
Yearly Target 3768.31666666667
Yearly Target 4828.38
Yearly Target 5945.02

Yearly price and volumes Clean

Date Closing Open Range Volume
Fri 20 February 2026 711.75 (-18.9%) 879.95 708.25 - 884.95 0.0639 times
Wed 31 December 2025 877.60 (-38.29%) 1410.00 863.20 - 1599.00 4.6923 times
Tue 31 December 2024 1422.20 (-8.17%) 1569.95 1244.45 - 1690.00 0.2422 times
Fri 29 December 2023 1548.65 (3.98%) 1509.85 1227.45 - 1591.00 0.2553 times
Fri 30 December 2022 1489.35 (-40.38%) 2472.10 1410.10 - 2698.25 0.219 times
Fri 31 December 2021 2497.95 (0%) 1784.40 1422.90 - 2659.45 0.5274 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Clean

Tomorrow's movement Prediction of Clean 543318 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 763.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean 543318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean 543318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 712.3

Tomorrow's movement Prediction of Clean 543318 is strongly bearish. It has broken a strong support of 784 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 793 and price is deviating by 42 points

Upper Bollinger band is at 875 and lower is at 711, while middle bands are at 752 and 834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Clean (543318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Clean in short term and the sell signal is strong.

Clean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Clean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Clean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.91 and Clean 543318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clean 543318 stock. Volume based technical analysis of Clean 543318 stock is negative.

Clean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean 543318

DMA (daily moving average) of Clean 543318

DMA period DMA value
5 day DMA 739.9
12 day DMA 767.49
20 day DMA 792.74
35 day DMA 821.98
50 day DMA 843.22
100 day DMA 915.25
150 day DMA 1011.07
200 day DMA 1110.49

EMA (exponential moving average) of Clean 543318

EMA period EMA current EMA prev EMA prev2
5 day EMA738.79752.31759.62
12 day EMA763.55772.96779.37
20 day EMA784.31791.94797.65
35 day EMA811.42817.29821.98
50 day EMA836.63841.72845.96

SMA (simple moving average) of Clean 543318

SMA period SMA current SMA prev SMA prev2
5 day SMA739.9748.92756.04
12 day SMA767.49774.98781.79
20 day SMA792.74799.86806.86
35 day SMA821.98826.19830.19
50 day SMA843.22846.7849.72
100 day SMA915.25919.33923.24
150 day SMA1011.071015.931020.71
200 day SMA1110.491112.861115.02

Videos related to: Clean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Clean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top