Sfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp45gr 543301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543301
- 543301 Experts view
- Tomorrow's Movement 543301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfmp45gr
Strong intraday Stock price targets for Sfmp45gr are 313.96 and 380.3
| Intraday Target 1 | 302.9 |
| Intraday Target 2 | 325.02 |
| Intraday Target 3 | 369.24333333333 |
| Intraday Target 4 | 391.36 |
| Intraday Target 5 | 435.58 |
Daily price and volume Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 347.13 (-10%) | 413.47 | 347.13 - 413.47 | 0.5882 times | Fri 19 December 2025 | 385.70 (-10%) | 385.70 | 385.70 - 385.70 | 0.2941 times | Tue 16 December 2025 | 428.55 (-10%) | 428.55 | 428.55 - 428.55 | 0.2941 times | Fri 03 October 2025 | 476.16 (-10%) | 476.16 | 476.16 - 476.16 | 0.2941 times | Wed 01 October 2025 | 529.06 (-10%) | 529.06 | 529.06 - 529.06 | 0.2941 times | Tue 09 September 2025 | 587.84 (-10%) | 587.84 | 587.84 - 587.84 | 0.2941 times | Fri 05 September 2025 | 653.15 (-3.62%) | 609.90 | 609.90 - 743.00 | 7.0588 times | Wed 03 September 2025 | 677.66 (-10%) | 677.66 | 677.66 - 677.66 | 0.2941 times | Fri 22 August 2025 | 752.95 (9.45%) | 752.95 | 752.95 - 752.95 | 0.2941 times | Wed 20 August 2025 | 687.95 (9.2%) | 687.95 | 687.95 - 687.95 | 0.2941 times | Mon 18 August 2025 | 630.00 (-10%) | 700.00 | 630.00 - 759.00 | 0.8824 times |
Weekly price and charts Sfmp45gr
Strong weekly Stock price targets for Sfmp45gr 543301 are 313.96 and 380.3
| Weekly Target 1 | 302.9 |
| Weekly Target 2 | 325.02 |
| Weekly Target 3 | 369.24333333333 |
| Weekly Target 4 | 391.36 |
| Weekly Target 5 | 435.58 |
Weekly price and volumes for Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 347.13 (-10%) | 413.47 | 347.13 - 413.47 | 0.1667 times | Fri 19 December 2025 | 385.70 (-19%) | 428.55 | 385.70 - 428.55 | 0.1667 times | Fri 03 October 2025 | 476.16 (-27.1%) | 587.84 | 476.16 - 587.84 | 0.25 times | Fri 05 September 2025 | 653.15 (-13.25%) | 677.66 | 609.90 - 743.00 | 2.0833 times | Fri 22 August 2025 | 752.95 (7.56%) | 700.00 | 630.00 - 759.00 | 0.4167 times | Thu 14 August 2025 | 700.00 (40.42%) | 548.35 | 548.35 - 700.00 | 0.3333 times | Thu 07 August 2025 | 498.50 (-1%) | 453.19 | 453.19 - 498.50 | 0.1667 times | Fri 01 August 2025 | 503.54 (-16.73%) | 544.22 | 440.82 - 544.22 | 0.4167 times | Fri 25 July 2025 | 604.68 (-10.91%) | 610.87 | 494.82 - 610.87 | 0.4167 times | Tue 15 July 2025 | 678.74 (-4.52%) | 781.40 | 639.77 - 828.40 | 5.5833 times | Fri 11 July 2025 | 710.85 (61.03%) | 485.59 | 485.59 - 710.93 | 4.25 times |
Monthly price and charts Sfmp45gr
Strong monthly Stock price targets for Sfmp45gr 543301 are 313.96 and 380.3
| Monthly Target 1 | 302.9 |
| Monthly Target 2 | 325.02 |
| Monthly Target 3 | 369.24333333333 |
| Monthly Target 4 | 391.36 |
| Monthly Target 5 | 435.58 |
Monthly price and volumes Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 347.13 (-10%) | 413.47 | 347.13 - 413.47 | 0.0025 times | Fri 19 December 2025 | 385.70 (-19%) | 428.55 | 385.70 - 428.55 | 0.0025 times | Fri 03 October 2025 | 476.16 (-19%) | 529.06 | 476.16 - 529.06 | 0.0025 times | Tue 09 September 2025 | 587.84 (-21.93%) | 677.66 | 587.84 - 743.00 | 0.0319 times | Fri 22 August 2025 | 752.95 (53.73%) | 440.82 | 440.82 - 759.00 | 0.0172 times | Thu 31 July 2025 | 489.80 (62.44%) | 331.68 | 331.68 - 828.40 | 0.1818 times | Mon 30 June 2025 | 301.53 (572.16%) | 49.34 | 49.34 - 301.53 | 0.0356 times | Fri 30 May 2025 | 44.86 (357.76%) | 10.46 | 10.46 - 44.86 | 0.6374 times | Fri 24 March 2023 | 9.80 (18.36%) | 9.10 | 9.10 - 10.00 | 0.2493 times | Mon 16 January 2023 | 8.28 (-9.11%) | 8.28 | 8.28 - 8.28 | 8.8395 times | Thu 26 August 2021 | 9.11 (0%) | 9.01 | 8.12 - 10.00 | 18.056 times |
Yearly price and charts Sfmp45gr
Strong yearly Stock price targets for Sfmp45gr 543301 are 313.96 and 380.3
| Yearly Target 1 | 302.9 |
| Yearly Target 2 | 325.02 |
| Yearly Target 3 | 369.24333333333 |
| Yearly Target 4 | 391.36 |
| Yearly Target 5 | 435.58 |
Yearly price and volumes Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 347.13 (-10%) | 413.47 | 347.13 - 413.47 | 0.0004 times | Fri 19 December 2025 | 385.70 (3835.71%) | 10.46 | 10.46 - 828.40 | 0.1296 times | Fri 24 March 2023 | 9.80 (7.57%) | 8.28 | 8.28 - 10.00 | 1.2958 times | Thu 26 August 2021 | 9.11 (0%) | 9.01 | 8.12 - 10.00 | 2.5743 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfmp45gr
Tomorrow's movement Prediction of Sfmp45gr 543301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 509.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfmp45gr 543301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfmp45gr 543301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sfmp45gr 543301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.28
Munafa value: 0 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 109 points
Upper Bollinger band is at 776 and lower is at 340, while middle bands are at 449 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfmp45gr (543301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfmp45gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfmp45gr in short term but the sell signal is initial and weak.
Sfmp45gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfmp45gr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfmp45gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.58 and Sfmp45gr 543301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfmp45gr 543301 stock. Volume based technical analysis of Sfmp45gr 543301 stock is negative.
Sfmp45gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfmp45gr 543301
DMA (daily moving average) of Sfmp45gr 543301
| DMA period | DMA value |
| 5 day DMA | 433.32 |
| 12 day DMA | 571.35 |
| 20 day DMA | 557.73 |
| 35 day DMA | 547.37 |
| 50 day DMA | 426.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp45gr 543301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.53 | 473.72 | 517.72 |
| 12 day EMA | 509.78 | 539.34 | 567.26 |
| 20 day EMA | 525.09 | 543.81 | 560.45 |
| 35 day EMA | 467.35 | 474.43 | 479.65 |
| 50 day EMA | 396.04 | 398.04 | 398.54 |
SMA (simple moving average) of Sfmp45gr 543301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.32 | 481.46 | 534.95 |
| 12 day SMA | 571.35 | 597.41 | 615.35 |
| 20 day SMA | 557.73 | 570.61 | 578.81 |
| 35 day SMA | 547.37 | 545.29 | 541.39 |
| 50 day SMA | 426.94 | 421.2 | 414.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


