ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfmp45gr 543301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfmp45gr

Strong intraday Stock price targets for Sfmp45gr are 381.13 and 381.13

Intraday Target 1381.13
Intraday Target 2381.13
Intraday Target 3381.13
Intraday Target 4381.13
Intraday Target 5381.13

Daily price and volume Sfmp45gr

Date Closing Open Range Volume
Fri 16 January 2026 381.13 (9.79%) 381.13 381.13 - 381.13 0.2941 times
Fri 09 January 2026 347.13 (-10%) 413.47 347.13 - 413.47 0.5882 times
Fri 19 December 2025 385.70 (-10%) 385.70 385.70 - 385.70 0.2941 times
Tue 16 December 2025 428.55 (-10%) 428.55 428.55 - 428.55 0.2941 times
Fri 03 October 2025 476.16 (-10%) 476.16 476.16 - 476.16 0.2941 times
Wed 01 October 2025 529.06 (-10%) 529.06 529.06 - 529.06 0.2941 times
Tue 09 September 2025 587.84 (-10%) 587.84 587.84 - 587.84 0.2941 times
Fri 05 September 2025 653.15 (-3.62%) 609.90 609.90 - 743.00 7.0588 times
Wed 03 September 2025 677.66 (-10%) 677.66 677.66 - 677.66 0.2941 times
Fri 22 August 2025 752.95 (9.45%) 752.95 752.95 - 752.95 0.2941 times
Wed 20 August 2025 687.95 (9.2%) 687.95 687.95 - 687.95 0.2941 times

 Daily chart Sfmp45gr

Weekly price and charts Sfmp45gr

Strong weekly Stock price targets for Sfmp45gr 543301 are 381.13 and 381.13

Weekly Target 1381.13
Weekly Target 2381.13
Weekly Target 3381.13
Weekly Target 4381.13
Weekly Target 5381.13

Weekly price and volumes for Sfmp45gr

Date Closing Open Range Volume
Fri 16 January 2026 381.13 (9.79%) 381.13 381.13 - 381.13 0.1852 times
Fri 09 January 2026 347.13 (-10%) 413.47 347.13 - 413.47 0.3704 times
Fri 19 December 2025 385.70 (-19%) 428.55 385.70 - 428.55 0.3704 times
Fri 03 October 2025 476.16 (-27.1%) 587.84 476.16 - 587.84 0.5556 times
Fri 05 September 2025 653.15 (-13.25%) 677.66 609.90 - 743.00 4.6296 times
Fri 22 August 2025 752.95 (7.56%) 700.00 630.00 - 759.00 0.9259 times
Thu 14 August 2025 700.00 (40.42%) 548.35 548.35 - 700.00 0.7407 times
Thu 07 August 2025 498.50 (-1%) 453.19 453.19 - 498.50 0.3704 times
Fri 01 August 2025 503.54 (-16.73%) 544.22 440.82 - 544.22 0.9259 times
Fri 25 July 2025 604.68 (-10.91%) 610.87 494.82 - 610.87 0.9259 times
Tue 15 July 2025 678.74 (-4.52%) 781.40 639.77 - 828.40 12.4074 times

 weekly chart Sfmp45gr

Monthly price and charts Sfmp45gr

Strong monthly Stock price targets for Sfmp45gr 543301 are 330.96 and 397.3

Monthly Target 1314.24
Monthly Target 2347.68
Monthly Target 3380.57666666667
Monthly Target 4414.02
Monthly Target 5446.92

Monthly price and volumes Sfmp45gr

Date Closing Open Range Volume
Fri 16 January 2026 381.13 (-1.18%) 413.47 347.13 - 413.47 0.0037 times
Fri 19 December 2025 385.70 (-19%) 428.55 385.70 - 428.55 0.0025 times
Fri 03 October 2025 476.16 (-19%) 529.06 476.16 - 529.06 0.0025 times
Tue 09 September 2025 587.84 (-21.93%) 677.66 587.84 - 743.00 0.0319 times
Fri 22 August 2025 752.95 (53.73%) 440.82 440.82 - 759.00 0.0172 times
Thu 31 July 2025 489.80 (62.44%) 331.68 331.68 - 828.40 0.1817 times
Mon 30 June 2025 301.53 (572.16%) 49.34 49.34 - 301.53 0.0356 times
Fri 30 May 2025 44.86 (357.76%) 10.46 10.46 - 44.86 0.6373 times
Fri 24 March 2023 9.80 (18.36%) 9.10 9.10 - 10.00 0.2493 times
Mon 16 January 2023 8.28 (-9.11%) 8.28 8.28 - 8.28 8.8384 times
Thu 26 August 2021 9.11 (0%) 9.01 8.12 - 10.00 18.0538 times

 monthly chart Sfmp45gr

Yearly price and charts Sfmp45gr

Strong yearly Stock price targets for Sfmp45gr 543301 are 330.96 and 397.3

Yearly Target 1314.24
Yearly Target 2347.68
Yearly Target 3380.57666666667
Yearly Target 4414.02
Yearly Target 5446.92

Yearly price and volumes Sfmp45gr

Date Closing Open Range Volume
Fri 16 January 2026 381.13 (-1.18%) 413.47 347.13 - 413.47 0.0005 times
Fri 19 December 2025 385.70 (3835.71%) 10.46 10.46 - 828.40 0.1296 times
Fri 24 March 2023 9.80 (7.57%) 8.28 8.28 - 10.00 1.2957 times
Thu 26 August 2021 9.11 (0%) 9.01 8.12 - 10.00 2.5742 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sfmp45gr

Tomorrow's movement Prediction of Sfmp45gr 543301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 489.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfmp45gr 543301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sfmp45gr 543301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.3

Tomorrow's movement Prediction of Sfmp45gr 543301 is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 550 and price is deviating by 116 points

Upper Bollinger band is at 781 and lower is at 319, while middle bands are at 434 and 666

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sfmp45gr (543301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sfmp45gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sfmp45gr in short term but the sell signal is initial and weak.

Sfmp45gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sfmp45gr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sfmp45gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.56 and Sfmp45gr 543301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfmp45gr 543301 stock. Volume based technical analysis of Sfmp45gr 543301 stock is negative.

Sfmp45gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfmp45gr 543301

DMA (daily moving average) of Sfmp45gr 543301

DMA period DMA value
5 day DMA 403.73
12 day DMA 544.77
20 day DMA 549.58
35 day DMA 549.65
50 day DMA 433.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfmp45gr 543301

EMA period EMA current EMA prev EMA prev2
5 day EMA414.73431.53473.72
12 day EMA489.99509.78539.34
20 day EMA511.27524.96543.67
35 day EMA462.76467.57474.66
50 day EMA398.94399.67401.81

SMA (simple moving average) of Sfmp45gr 543301

SMA period SMA current SMA prev SMA prev2
5 day SMA403.73433.32481.46
12 day SMA544.77571.35597.41
20 day SMA549.58557.73570.61
35 day SMA549.65547.37545.29
50 day SMA433.25426.94421.2
100 day SMA
150 day SMA
200 day SMA

Videos related to: Sfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top