Munafa Stock Market Course + Intraday & FNO calls 
Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543290
- 543290 Experts view
- Tomorrow's Movement 543290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pginvit
Strong intraday Stock price targets for Pginvit are 102.24 and 103.66
| Intraday Target 1 | 101.24 |
| Intraday Target 2 | 101.81 |
| Intraday Target 3 | 102.66333333333 |
| Intraday Target 4 | 103.23 |
| Intraday Target 5 | 104.08 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.37 (-0.39%) | 102.28 | 102.10 - 103.52 | 1.1603 times | Fri 23 October 2026 | 102.77 (-0.15%) | 103.74 | 102.14 - 103.74 | 1.5445 times | Thu 22 October 2026 | 102.92 (-0.15%) | 103.62 | 102.84 - 103.75 | 0.8863 times | Wed 21 October 2026 | 103.07 (0.02%) | 102.99 | 102.99 - 103.51 | 1.7184 times | Mon 19 October 2026 | 103.05 (-0.65%) | 103.75 | 102.89 - 103.82 | 0.5109 times | Fri 16 October 2026 | 103.72 (0.03%) | 104.21 | 103.50 - 104.21 | 1.0239 times | Thu 15 October 2026 | 103.69 (-0.13%) | 104.50 | 103.27 - 104.50 | 0.6397 times | Wed 14 October 2026 | 103.83 (0.29%) | 103.84 | 103.43 - 103.90 | 0.7411 times | Tue 13 October 2026 | 103.53 (0.13%) | 103.16 | 103.16 - 103.65 | 0.4313 times | Mon 12 October 2026 | 103.40 (1.07%) | 103.00 | 102.80 - 103.50 | 1.3436 times | Tue 06 October 2026 | 102.31 (0.14%) | 102.00 | 101.60 - 102.36 | 0.8666 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 102.24 and 103.66
| Weekly Target 1 | 101.24 |
| Weekly Target 2 | 101.81 |
| Weekly Target 3 | 102.66333333333 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.37 (-0.39%) | 102.28 | 102.10 - 103.52 | 0.364 times | Fri 23 October 2026 | 102.77 (-0.92%) | 103.75 | 102.14 - 103.82 | 1.4619 times | Fri 16 October 2026 | 103.72 (1.38%) | 103.00 | 102.80 - 104.50 | 1.3112 times | Tue 06 October 2026 | 102.31 (0.45%) | 101.66 | 101.15 - 102.36 | 0.5556 times | Thu 01 October 2026 | 101.85 (-0.06%) | 101.99 | 101.45 - 102.61 | 0.6388 times | Fri 25 September 2026 | 101.91 (0.42%) | 101.10 | 100.20 - 102.34 | 1.5463 times | Fri 18 September 2026 | 101.48 (-0.51%) | 101.90 | 101.25 - 102.35 | 0.895 times | Fri 11 September 2026 | 102.00 (0.81%) | 101.00 | 101.00 - 103.49 | 1.2107 times | Fri 04 September 2026 | 101.18 (1.16%) | 100.01 | 99.80 - 101.40 | 0.9832 times | Fri 28 August 2026 | 100.02 (0.13%) | 99.50 | 99.44 - 100.96 | 1.0332 times | Fri 21 August 2026 | 99.89 (-0.27%) | 100.25 | 99.41 - 100.59 | 1.1867 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 100.09 and 103.44
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 102.67333333333 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.37 (0.35%) | 102.60 | 101.15 - 104.50 | 0.642 times | Tue 29 September 2026 | 102.01 (2.07%) | 100.59 | 99.80 - 103.49 | 0.8164 times | Mon 31 August 2026 | 99.94 (0.53%) | 98.60 | 96.94 - 100.99 | 0.9976 times | Fri 31 July 2026 | 99.41 (5.95%) | 93.99 | 93.59 - 102.05 | 1.3194 times | Tue 30 June 2026 | 93.83 (1.09%) | 92.90 | 92.55 - 94.26 | 1.1213 times | Fri 29 May 2026 | 92.82 (-0.43%) | 93.60 | 90.90 - 94.95 | 1.1101 times | Thu 30 April 2026 | 93.22 (3.33%) | 90.51 | 90.23 - 94.39 | 0.9648 times | Mon 30 March 2026 | 90.22 (-2.58%) | 91.00 | 89.85 - 92.53 | 0.9813 times | Fri 27 February 2026 | 92.61 (1.32%) | 92.40 | 88.25 - 94.70 | 1.2069 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.8402 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 32.6614 times |
Yearly price and charts Pginvit
Strong yearly Stock price targets for Pginvit 543290 are 95.31 and 111.56
| Yearly Target 1 | 82.12 |
| Yearly Target 2 | 92.25 |
| Yearly Target 3 | 98.373333333333 |
| Yearly Target 4 | 108.5 |
| Yearly Target 5 | 114.62 |
Yearly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.37 (14.48%) | 89.85 | 88.25 - 104.50 | 0.7444 times | Wed 31 December 2025 | 89.42 (5.52%) | 85.24 | 75.00 - 98.50 | 3.3374 times | Tue 31 December 2024 | 84.74 (-12.34%) | 97.85 | 84.65 - 103.93 | 0.8183 times | Fri 29 December 2023 | 96.67 (-24.26%) | 129.75 | 94.06 - 134.00 | 0.5671 times | Fri 30 December 2022 | 127.64 (5.49%) | 121.50 | 120.20 - 160.00 | 0.1766 times | Fri 31 December 2021 | 121.00 (0%) | 104.00 | 102.84 - 135.00 | 0.3561 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pginvit (543290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pginvit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pginvit in short term but the sell signal is initial and weak.
Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pginvit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pginvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.15 and Pginvit 543290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 103.07 |
| 20 day DMA | 102.51 |
| 35 day DMA | 102.01 |
| 50 day DMA | 101.4 |
| 100 day DMA | 98.6 |
| 150 day DMA | 96.48 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.8 | 103.01 | 103.13 |
| 12 day EMA | 102.83 | 102.91 | 102.93 |
| 20 day EMA | 102.57 | 102.59 | 102.57 |
| 35 day EMA | 101.94 | 101.91 | 101.86 |
| 50 day EMA | 101.3 | 101.26 | 101.2 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 103.11 | 103.29 |
| 12 day SMA | 103.07 | 103.03 | 102.96 |
| 20 day SMA | 102.51 | 102.47 | 102.41 |
| 35 day SMA | 102.01 | 101.93 | 101.85 |
| 50 day SMA | 101.4 | 101.35 | 101.26 |
| 100 day SMA | 98.6 | 98.49 | 98.38 |
| 150 day SMA | 96.48 | 96.41 | 96.33 |
| 200 day SMA | 95.24 | 95.18 | 95.11 |
Videos related to: Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
