Munafa Stock Market Course + Intraday & FNO calls 
Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543290
- 543290 Experts view
- Tomorrow's Movement 543290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pginvit
Strong intraday Stock price targets for Pginvit are 94.41 and 95.11
| Intraday Target 1 | 93.83 |
| Intraday Target 2 | 94.28 |
| Intraday Target 3 | 94.533333333333 |
| Intraday Target 4 | 94.98 |
| Intraday Target 5 | 95.23 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.72 (0.59%) | 94.16 | 94.09 - 94.79 | 0.4871 times | Thu 04 December 2025 | 94.16 (-0.14%) | 94.30 | 94.00 - 94.80 | 1.129 times | Wed 03 December 2025 | 94.29 (-0.61%) | 94.90 | 93.85 - 94.99 | 1.0451 times | Tue 02 December 2025 | 94.87 (0.12%) | 94.77 | 92.00 - 95.00 | 1.2707 times | Mon 01 December 2025 | 94.76 (0.1%) | 95.00 | 94.60 - 95.00 | 0.6057 times | Fri 28 November 2025 | 94.67 (-0.14%) | 95.00 | 94.50 - 95.00 | 0.5418 times | Thu 27 November 2025 | 94.80 (0.33%) | 94.49 | 94.41 - 95.07 | 1.1291 times | Wed 26 November 2025 | 94.49 (-0.01%) | 94.55 | 94.43 - 95.19 | 1.0685 times | Tue 25 November 2025 | 94.50 (-0.4%) | 95.23 | 94.32 - 95.69 | 1.329 times | Mon 24 November 2025 | 94.88 (-0.74%) | 95.97 | 94.70 - 95.98 | 1.3941 times | Fri 21 November 2025 | 95.59 (0.06%) | 95.15 | 95.15 - 95.99 | 0.8313 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 91.86 and 94.86
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 93.906666666667 |
| Weekly Target 4 | 95.81 |
| Weekly Target 5 | 96.91 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.72 (0.05%) | 95.00 | 92.00 - 95.00 | 1.0063 times | Fri 28 November 2025 | 94.67 (-0.96%) | 95.97 | 94.32 - 95.98 | 1.2114 times | Fri 21 November 2025 | 95.59 (0.76%) | 95.00 | 94.61 - 96.45 | 1.4485 times | Fri 14 November 2025 | 94.87 (-2.55%) | 95.59 | 94.35 - 95.59 | 1.0467 times | Fri 07 November 2025 | 97.35 (-0.21%) | 97.85 | 95.36 - 98.23 | 1.4844 times | Fri 31 October 2025 | 97.55 (1.65%) | 95.51 | 95.51 - 98.50 | 1.1006 times | Thu 23 October 2025 | 95.97 (0.19%) | 97.94 | 95.10 - 97.94 | 0.4925 times | Fri 17 October 2025 | 95.79 (0.57%) | 95.01 | 94.61 - 96.39 | 0.7193 times | Fri 10 October 2025 | 95.25 (0.09%) | 95.26 | 94.25 - 95.69 | 0.8242 times | Fri 03 October 2025 | 95.16 (0.14%) | 95.88 | 94.08 - 95.93 | 0.6661 times | Fri 26 September 2025 | 95.03 (-1.5%) | 97.00 | 94.41 - 97.00 | 0.8711 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 91.86 and 94.86
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 93.906666666667 |
| Monthly Target 4 | 95.81 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.72 (0.05%) | 95.00 | 92.00 - 95.00 | 0.1958 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 1.0102 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.6852 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.9272 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.8251 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.9219 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.9237 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 2.139 times | Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.7739 times | Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 1.598 times | Fri 28 February 2025 | 80.02 (-2.01%) | 82.95 | 78.75 - 82.95 | 0.9409 times |
Yearly price and charts Pginvit
Strong yearly Stock price targets for Pginvit 543290 are 84.86 and 108.36
| Yearly Target 1 | 65.91 |
| Yearly Target 2 | 80.31 |
| Yearly Target 3 | 89.406666666667 |
| Yearly Target 4 | 103.81 |
| Yearly Target 5 | 112.91 |
Yearly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.72 (11.78%) | 85.24 | 75.00 - 98.50 | 1.6223 times | Tue 31 December 2024 | 84.74 (-12.34%) | 97.85 | 84.65 - 103.93 | 1.441 times | Fri 29 December 2023 | 96.67 (-24.26%) | 129.75 | 94.06 - 134.00 | 0.9985 times | Fri 30 December 2022 | 127.64 (5.49%) | 121.50 | 120.20 - 160.00 | 0.311 times | Fri 31 December 2021 | 121.00 (0%) | 104.00 | 102.84 - 135.00 | 0.6271 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pginvit (543290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pginvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pginvit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pginvit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pginvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.61 and Pginvit 543290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 94.77 |
| 20 day DMA | 94.89 |
| 35 day DMA | 95.59 |
| 50 day DMA | 95.43 |
| 100 day DMA | 94.11 |
| 150 day DMA | 91.31 |
| 200 day DMA | 88.11 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.47 | 94.63 |
| 12 day EMA | 94.76 | 94.77 | 94.88 |
| 20 day EMA | 94.99 | 95.02 | 95.11 |
| 35 day EMA | 95.14 | 95.17 | 95.23 |
| 50 day EMA | 95.4 | 95.43 | 95.48 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 94.55 | 94.68 |
| 12 day SMA | 94.77 | 94.86 | 94.93 |
| 20 day SMA | 94.89 | 95.02 | 95.17 |
| 35 day SMA | 95.59 | 95.61 | 95.64 |
| 50 day SMA | 95.43 | 95.46 | 95.51 |
| 100 day SMA | 94.11 | 94.07 | 94.04 |
| 150 day SMA | 91.31 | 91.21 | 91.12 |
| 200 day SMA | 88.11 | 88.04 | 87.97 |
Videos related to: Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
