Munafa Stock Market Course + Intraday & FNO calls 
Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543290
- 543290 Experts view
- Tomorrow's Movement 543290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pginvit
Strong intraday Stock price targets for Pginvit are 91.19 and 92.48
| Intraday Target 1 | 90.93 |
| Intraday Target 2 | 91.44 |
| Intraday Target 3 | 92.22 |
| Intraday Target 4 | 92.73 |
| Intraday Target 5 | 93.51 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.95 (-0.59%) | 92.60 | 91.71 - 93.00 | 1.3267 times | Tue 20 January 2026 | 92.50 (-0.46%) | 93.14 | 92.40 - 93.36 | 1.0215 times | Mon 19 January 2026 | 92.93 (0.12%) | 92.72 | 92.70 - 93.28 | 1.0368 times | Fri 16 January 2026 | 92.82 (0.01%) | 93.22 | 92.50 - 93.43 | 1.1389 times | Wed 14 January 2026 | 92.81 (0.12%) | 92.95 | 92.56 - 92.95 | 0.8017 times | Tue 13 January 2026 | 92.70 (0.09%) | 91.97 | 91.97 - 92.99 | 0.8378 times | Mon 12 January 2026 | 92.62 (0.71%) | 93.40 | 91.69 - 93.40 | 1.2191 times | Fri 09 January 2026 | 91.97 (-0.98%) | 93.00 | 91.76 - 93.49 | 0.9786 times | Thu 08 January 2026 | 92.88 (-0.08%) | 93.80 | 92.50 - 93.80 | 0.6609 times | Wed 07 January 2026 | 92.95 (1.63%) | 91.93 | 91.70 - 93.05 | 0.9781 times | Tue 06 January 2026 | 91.46 (0.51%) | 91.35 | 91.03 - 91.95 | 1.2679 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 91.01 and 92.66
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 91.32 |
| Weekly Target 3 | 92.34 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 93.99 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.95 (-0.94%) | 92.72 | 91.71 - 93.36 | 0.0417 times | Fri 16 January 2026 | 92.82 (0.92%) | 93.40 | 91.69 - 93.43 | 0.0492 times | Fri 09 January 2026 | 91.97 (2.69%) | 90.49 | 89.98 - 93.80 | 0.0657 times | Fri 02 January 2026 | 89.56 (-0.47%) | 90.01 | 88.82 - 90.80 | 0.0497 times | Fri 26 December 2025 | 89.98 (0.91%) | 89.35 | 86.30 - 90.04 | 0.1226 times | Fri 19 December 2025 | 89.17 (-5.15%) | 94.50 | 85.50 - 94.50 | 9.3969 times | Fri 12 December 2025 | 94.01 (-0.75%) | 94.65 | 93.74 - 94.90 | 0.0525 times | Fri 05 December 2025 | 94.72 (0.05%) | 95.00 | 92.00 - 95.00 | 0.0609 times | Fri 28 November 2025 | 94.67 (-0.96%) | 95.97 | 94.32 - 95.98 | 0.0733 times | Fri 21 November 2025 | 95.59 (0.76%) | 95.00 | 94.61 - 96.45 | 0.0876 times | Fri 14 November 2025 | 94.87 (-2.55%) | 95.59 | 94.35 - 95.59 | 0.0633 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 90.39 and 95.37
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 91.523333333333 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.95 (2.83%) | 89.85 | 88.82 - 93.80 | 0.1409 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 7.8002 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2535 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.1719 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.2326 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.207 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.2313 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.2318 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 0.5367 times | Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.1942 times | Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 0.4009 times |
Yearly price and charts Pginvit
Strong yearly Stock price targets for Pginvit 543290 are 90.39 and 95.37
| Yearly Target 1 | 86.54 |
| Yearly Target 2 | 89.25 |
| Yearly Target 3 | 91.523333333333 |
| Yearly Target 4 | 94.23 |
| Yearly Target 5 | 96.5 |
Yearly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.95 (2.83%) | 89.85 | 88.82 - 93.80 | 0.0497 times | Wed 31 December 2025 | 89.42 (5.52%) | 85.24 | 75.00 - 98.50 | 3.7786 times | Tue 31 December 2024 | 84.74 (-12.34%) | 97.85 | 84.65 - 103.93 | 0.9265 times | Fri 29 December 2023 | 96.67 (-24.26%) | 129.75 | 94.06 - 134.00 | 0.642 times | Fri 30 December 2022 | 127.64 (5.49%) | 121.50 | 120.20 - 160.00 | 0.2 times | Fri 31 December 2021 | 121.00 (0%) | 104.00 | 102.84 - 135.00 | 0.4032 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pginvit (543290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pginvit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pginvit in short term but the buy signal is initial and weak.
Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pginvit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pginvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.58 and Pginvit 543290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 92.38 |
| 20 day DMA | 91.2 |
| 35 day DMA | 92.05 |
| 50 day DMA | 92.93 |
| 100 day DMA | 93.98 |
| 150 day DMA | 93.05 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.4 | 92.63 | 92.7 |
| 12 day EMA | 92.16 | 92.2 | 92.14 |
| 20 day EMA | 92.05 | 92.06 | 92.01 |
| 35 day EMA | 92.53 | 92.56 | 92.56 |
| 50 day EMA | 93.21 | 93.26 | 93.29 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 92.75 | 92.78 |
| 12 day SMA | 92.38 | 92.18 | 91.89 |
| 20 day SMA | 91.2 | 90.99 | 90.82 |
| 35 day SMA | 92.05 | 92.13 | 92.19 |
| 50 day SMA | 92.93 | 92.99 | 93.09 |
| 100 day SMA | 93.98 | 93.97 | 93.96 |
| 150 day SMA | 93.05 | 93.02 | 92.98 |
| 200 day SMA | 90.13 | 90.05 | 89.97 |
Videos related to: Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
