Munafa Stock Market Course + Intraday & FNO calls 
Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543290
- 543290 Experts view
- Tomorrow's Movement 543290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pginvit
Strong intraday Stock price targets for Pginvit are 90.58 and 91.13
| Intraday Target 1 | 90.47 |
| Intraday Target 2 | 90.69 |
| Intraday Target 3 | 91.02 |
| Intraday Target 4 | 91.24 |
| Intraday Target 5 | 91.57 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.91 (-0.79%) | 91.35 | 90.80 - 91.35 | 1.5818 times | Thu 12 February 2026 | 91.63 (-2.76%) | 91.70 | 90.79 - 91.70 | 1.5145 times | Wed 11 February 2026 | 94.23 (0.08%) | 94.57 | 93.74 - 94.58 | 1.5238 times | Tue 10 February 2026 | 94.15 (0.84%) | 93.65 | 93.60 - 94.21 | 1.1112 times | Mon 09 February 2026 | 93.37 (0.08%) | 93.30 | 93.05 - 93.99 | 1.3294 times | Fri 06 February 2026 | 93.30 (0.32%) | 93.00 | 92.99 - 93.66 | 0.7204 times | Thu 05 February 2026 | 93.00 (-0.06%) | 93.30 | 92.90 - 93.40 | 0.3643 times | Wed 04 February 2026 | 93.06 (0.9%) | 92.80 | 92.11 - 93.42 | 0.5903 times | Tue 03 February 2026 | 92.23 (-0.11%) | 93.00 | 92.00 - 94.70 | 0.7045 times | Mon 02 February 2026 | 92.33 (0.7%) | 91.71 | 91.00 - 92.71 | 0.5597 times | Sun 01 February 2026 | 91.69 (0.32%) | 92.40 | 91.50 - 92.40 | 0.6342 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 88.96 and 92.75
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 92.093333333333 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.91 (-2.56%) | 93.30 | 90.79 - 94.58 | 0.1093 times | Fri 06 February 2026 | 93.30 (2.08%) | 92.40 | 91.00 - 94.70 | 0.0553 times | Fri 30 January 2026 | 91.40 (-0.37%) | 91.83 | 91.00 - 92.86 | 0.0417 times | Fri 23 January 2026 | 91.74 (-1.16%) | 92.72 | 91.64 - 93.48 | 0.0739 times | Fri 16 January 2026 | 92.82 (0.92%) | 93.40 | 91.69 - 93.43 | 0.0491 times | Fri 09 January 2026 | 91.97 (2.69%) | 90.49 | 89.98 - 93.80 | 0.0656 times | Fri 02 January 2026 | 89.56 (-0.47%) | 90.01 | 88.82 - 90.80 | 0.0496 times | Fri 26 December 2025 | 89.98 (0.91%) | 89.35 | 86.30 - 90.04 | 0.1223 times | Fri 19 December 2025 | 89.17 (-5.15%) | 94.50 | 85.50 - 94.50 | 9.3807 times | Fri 12 December 2025 | 94.01 (-0.75%) | 94.65 | 93.74 - 94.90 | 0.0524 times | Fri 05 December 2025 | 94.72 (0.05%) | 95.00 | 92.00 - 95.00 | 0.0608 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 88.9 and 92.81
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 92.133333333333 |
| Monthly Target 4 | 93.48 |
| Monthly Target 5 | 96.04 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.91 (-0.54%) | 92.40 | 90.79 - 94.70 | 0.1332 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.2007 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 7.8012 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2535 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.1719 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.2327 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.207 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.2313 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.2318 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 0.5367 times | Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.1942 times |
Yearly price and charts Pginvit
Strong yearly Stock price targets for Pginvit 543290 are 89.87 and 95.75
| Yearly Target 1 | 85.6 |
| Yearly Target 2 | 88.25 |
| Yearly Target 3 | 91.476666666667 |
| Yearly Target 4 | 94.13 |
| Yearly Target 5 | 97.36 |
Yearly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.91 (1.67%) | 89.85 | 88.82 - 94.70 | 0.1165 times | Wed 31 December 2025 | 89.42 (5.52%) | 85.24 | 75.00 - 98.50 | 3.7362 times | Tue 31 December 2024 | 84.74 (-12.34%) | 97.85 | 84.65 - 103.93 | 0.9161 times | Fri 29 December 2023 | 96.67 (-24.26%) | 129.75 | 94.06 - 134.00 | 0.6348 times | Fri 30 December 2022 | 127.64 (5.49%) | 121.50 | 120.20 - 160.00 | 0.1977 times | Fri 31 December 2021 | 121.00 (0%) | 104.00 | 102.84 - 135.00 | 0.3987 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pginvit 543290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.15
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pginvit (543290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pginvit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pginvit in short term but the sell signal is initial and weak.
Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pginvit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pginvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and Pginvit 543290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 92.61 |
| 20 day DMA | 92.45 |
| 35 day DMA | 91.92 |
| 50 day DMA | 92.09 |
| 100 day DMA | 93.8 |
| 150 day DMA | 93.39 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 92.99 | 93.67 |
| 12 day EMA | 92.54 | 92.84 | 93.06 |
| 20 day EMA | 92.48 | 92.64 | 92.75 |
| 35 day EMA | 92.43 | 92.52 | 92.57 |
| 50 day EMA | 92.36 | 92.42 | 92.45 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 93.34 | 93.61 |
| 12 day SMA | 92.61 | 92.72 | 92.7 |
| 20 day SMA | 92.45 | 92.55 | 92.61 |
| 35 day SMA | 91.92 | 91.88 | 91.81 |
| 50 day SMA | 92.09 | 92.15 | 92.22 |
| 100 day SMA | 93.8 | 93.85 | 93.89 |
| 150 day SMA | 93.39 | 93.38 | 93.38 |
| 200 day SMA | 91.36 | 91.31 | 91.25 |
Videos related to: Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
