Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543290
- 543290 Experts view
- Tomorrow's Movement 543290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pginvit
Strong intraday Stock price targets for Pginvit are 93.56 and 94.48
| Intraday Target 1 | 93.39 |
| Intraday Target 2 | 93.73 |
| Intraday Target 3 | 94.313333333333 |
| Intraday Target 4 | 94.65 |
| Intraday Target 5 | 95.23 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.06 (-0.7%) | 94.65 | 93.98 - 94.90 | 1.1219 times | Fri 05 December 2025 | 94.72 (0.59%) | 94.16 | 94.09 - 94.79 | 0.5025 times | Thu 04 December 2025 | 94.16 (-0.14%) | 94.30 | 94.00 - 94.80 | 1.1647 times | Wed 03 December 2025 | 94.29 (-0.61%) | 94.90 | 93.85 - 94.99 | 1.0782 times | Tue 02 December 2025 | 94.87 (0.12%) | 94.77 | 92.00 - 95.00 | 1.3108 times | Mon 01 December 2025 | 94.76 (0.1%) | 95.00 | 94.60 - 95.00 | 0.6248 times | Fri 28 November 2025 | 94.67 (-0.14%) | 95.00 | 94.50 - 95.00 | 0.5589 times | Thu 27 November 2025 | 94.80 (0.33%) | 94.49 | 94.41 - 95.07 | 1.1648 times | Wed 26 November 2025 | 94.49 (-0.01%) | 94.55 | 94.43 - 95.19 | 1.1023 times | Tue 25 November 2025 | 94.50 (-0.4%) | 95.23 | 94.32 - 95.69 | 1.3711 times | Mon 24 November 2025 | 94.88 (-0.74%) | 95.97 | 94.70 - 95.98 | 1.4382 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 93.56 and 94.48
| Weekly Target 1 | 93.39 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 94.313333333333 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.06 (-0.7%) | 94.65 | 93.98 - 94.90 | 0.2519 times | Fri 05 December 2025 | 94.72 (0.05%) | 95.00 | 92.00 - 95.00 | 1.051 times | Fri 28 November 2025 | 94.67 (-0.96%) | 95.97 | 94.32 - 95.98 | 1.2652 times | Fri 21 November 2025 | 95.59 (0.76%) | 95.00 | 94.61 - 96.45 | 1.5128 times | Fri 14 November 2025 | 94.87 (-2.55%) | 95.59 | 94.35 - 95.59 | 1.0932 times | Fri 07 November 2025 | 97.35 (-0.21%) | 97.85 | 95.36 - 98.23 | 1.5503 times | Fri 31 October 2025 | 97.55 (1.65%) | 95.51 | 95.51 - 98.50 | 1.1494 times | Thu 23 October 2025 | 95.97 (0.19%) | 97.94 | 95.10 - 97.94 | 0.5144 times | Fri 17 October 2025 | 95.79 (0.57%) | 95.01 | 94.61 - 96.39 | 0.7512 times | Fri 10 October 2025 | 95.25 (0.09%) | 95.26 | 94.25 - 95.69 | 0.8608 times | Fri 03 October 2025 | 95.16 (0.14%) | 95.88 | 94.08 - 95.93 | 0.6957 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 91.53 and 94.53
| Monthly Target 1 | 90.69 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 93.686666666667 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.06 (-0.64%) | 95.00 | 92.00 - 95.00 | 0.2416 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 1.0055 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.682 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.9228 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.8212 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.9176 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.9194 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 2.129 times | Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.7703 times | Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 1.5906 times | Fri 28 February 2025 | 80.02 (-2.01%) | 82.95 | 78.75 - 82.95 | 0.9365 times |
Yearly price and charts Pginvit
Strong yearly Stock price targets for Pginvit 543290 are 84.53 and 108.03
| Yearly Target 1 | 65.69 |
| Yearly Target 2 | 79.87 |
| Yearly Target 3 | 89.186666666667 |
| Yearly Target 4 | 103.37 |
| Yearly Target 5 | 112.69 |
Yearly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.06 (11%) | 85.24 | 75.00 - 98.50 | 1.6267 times | Tue 31 December 2024 | 84.74 (-12.34%) | 97.85 | 84.65 - 103.93 | 1.4392 times | Fri 29 December 2023 | 96.67 (-24.26%) | 129.75 | 94.06 - 134.00 | 0.9972 times | Fri 30 December 2022 | 127.64 (5.49%) | 121.50 | 120.20 - 160.00 | 0.3106 times | Fri 31 December 2021 | 121.00 (0%) | 104.00 | 102.84 - 135.00 | 0.6263 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pginvit (543290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pginvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pginvit in short term and the sell signal is strong.
Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pginvit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pginvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and Pginvit 543290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 94.42 |
| 12 day DMA | 94.65 |
| 20 day DMA | 94.83 |
| 35 day DMA | 95.55 |
| 50 day DMA | 95.41 |
| 100 day DMA | 94.14 |
| 150 day DMA | 91.4 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.39 | 94.55 | 94.47 |
| 12 day EMA | 94.65 | 94.76 | 94.77 |
| 20 day EMA | 94.89 | 94.98 | 95.01 |
| 35 day EMA | 95.08 | 95.14 | 95.17 |
| 50 day EMA | 95.35 | 95.4 | 95.43 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.42 | 94.56 | 94.55 |
| 12 day SMA | 94.65 | 94.77 | 94.86 |
| 20 day SMA | 94.83 | 94.89 | 95.02 |
| 35 day SMA | 95.55 | 95.59 | 95.61 |
| 50 day SMA | 95.41 | 95.43 | 95.46 |
| 100 day SMA | 94.14 | 94.11 | 94.07 |
| 150 day SMA | 91.4 | 91.31 | 91.21 |
| 200 day SMA | 88.18 | 88.11 | 88.04 |


