Munafa Stock Market Course + Intraday & FNO calls 
Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543290
- 543290 Experts view
- Tomorrow's Movement 543290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pginvit
Strong intraday Stock price targets for Pginvit are 92.62 and 94.14
| Intraday Target 1 | 91.39 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 92.906666666667 |
| Intraday Target 4 | 93.85 |
| Intraday Target 5 | 94.43 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.28 (1.45%) | 92.88 | 91.96 - 93.48 | 1.4389 times | Wed 21 January 2026 | 91.95 (-0.59%) | 92.60 | 91.71 - 93.00 | 1.259 times | Tue 20 January 2026 | 92.50 (-0.46%) | 93.14 | 92.40 - 93.36 | 0.9693 times | Mon 19 January 2026 | 92.93 (0.12%) | 92.72 | 92.70 - 93.28 | 0.9838 times | Fri 16 January 2026 | 92.82 (0.01%) | 93.22 | 92.50 - 93.43 | 1.0807 times | Wed 14 January 2026 | 92.81 (0.12%) | 92.95 | 92.56 - 92.95 | 0.7608 times | Tue 13 January 2026 | 92.70 (0.09%) | 91.97 | 91.97 - 92.99 | 0.795 times | Mon 12 January 2026 | 92.62 (0.71%) | 93.40 | 91.69 - 93.40 | 1.1568 times | Fri 09 January 2026 | 91.97 (-0.98%) | 93.00 | 91.76 - 93.49 | 0.9286 times | Thu 08 January 2026 | 92.88 (-0.08%) | 93.80 | 92.50 - 93.80 | 0.6271 times | Wed 07 January 2026 | 92.95 (1.63%) | 91.93 | 91.70 - 93.05 | 0.9282 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 92.5 and 94.27
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 92.823333333333 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.28 (0.5%) | 92.72 | 91.71 - 93.48 | 0.0602 times | Fri 16 January 2026 | 92.82 (0.92%) | 93.40 | 91.69 - 93.43 | 0.0491 times | Fri 09 January 2026 | 91.97 (2.69%) | 90.49 | 89.98 - 93.80 | 0.0656 times | Fri 02 January 2026 | 89.56 (-0.47%) | 90.01 | 88.82 - 90.80 | 0.0496 times | Fri 26 December 2025 | 89.98 (0.91%) | 89.35 | 86.30 - 90.04 | 0.1223 times | Fri 19 December 2025 | 89.17 (-5.15%) | 94.50 | 85.50 - 94.50 | 9.3794 times | Fri 12 December 2025 | 94.01 (-0.75%) | 94.65 | 93.74 - 94.90 | 0.0524 times | Fri 05 December 2025 | 94.72 (0.05%) | 95.00 | 92.00 - 95.00 | 0.0608 times | Fri 28 November 2025 | 94.67 (-0.96%) | 95.97 | 94.32 - 95.98 | 0.0731 times | Fri 21 November 2025 | 95.59 (0.76%) | 95.00 | 94.61 - 96.45 | 0.0875 times | Fri 14 November 2025 | 94.87 (-2.55%) | 95.59 | 94.35 - 95.59 | 0.0632 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 91.05 and 96.03
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 90.13 |
| Monthly Target 3 | 91.966666666667 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.28 (4.32%) | 89.85 | 88.82 - 93.80 | 0.1557 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 7.7885 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2531 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.1716 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.2323 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.2067 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.2309 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.2314 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 0.5359 times | Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.1939 times | Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 0.4003 times |
Yearly price and charts Pginvit
Strong yearly Stock price targets for Pginvit 543290 are 91.05 and 96.03
| Yearly Target 1 | 86.99 |
| Yearly Target 2 | 90.13 |
| Yearly Target 3 | 91.966666666667 |
| Yearly Target 4 | 95.11 |
| Yearly Target 5 | 96.95 |
Yearly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.28 (4.32%) | 89.85 | 88.82 - 93.80 | 0.055 times | Wed 31 December 2025 | 89.42 (5.52%) | 85.24 | 75.00 - 98.50 | 3.7752 times | Tue 31 December 2024 | 84.74 (-12.34%) | 97.85 | 84.65 - 103.93 | 0.9257 times | Fri 29 December 2023 | 96.67 (-24.26%) | 129.75 | 94.06 - 134.00 | 0.6414 times | Fri 30 December 2022 | 127.64 (5.49%) | 121.50 | 120.20 - 160.00 | 0.1998 times | Fri 31 December 2021 | 121.00 (0%) | 104.00 | 102.84 - 135.00 | 0.4028 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pginvit 543290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.13
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pginvit (543290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pginvit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pginvit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pginvit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pginvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.65 and Pginvit 543290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 92.7 |
| 12 day DMA | 92.57 |
| 20 day DMA | 91.42 |
| 35 day DMA | 92.01 |
| 50 day DMA | 92.89 |
| 100 day DMA | 94 |
| 150 day DMA | 93.09 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 92.4 | 92.63 |
| 12 day EMA | 92.33 | 92.16 | 92.2 |
| 20 day EMA | 92.17 | 92.05 | 92.06 |
| 35 day EMA | 92.58 | 92.54 | 92.58 |
| 50 day EMA | 93.15 | 93.14 | 93.19 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.7 | 92.6 | 92.75 |
| 12 day SMA | 92.57 | 92.38 | 92.18 |
| 20 day SMA | 91.42 | 91.2 | 90.99 |
| 35 day SMA | 92.01 | 92.05 | 92.13 |
| 50 day SMA | 92.89 | 92.93 | 92.99 |
| 100 day SMA | 94 | 93.98 | 93.97 |
| 150 day SMA | 93.09 | 93.05 | 93.02 |
| 200 day SMA | 90.22 | 90.13 | 90.05 |
Videos related to: Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
