Munafa Stock Market Course + Intraday & FNO calls 
Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543290
- 543290 Experts view
- Tomorrow's Movement 543290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pginvit
Strong intraday Stock price targets for Pginvit are 99.58 and 100.94
| Intraday Target 1 | 98.48 |
| Intraday Target 2 | 99.32 |
| Intraday Target 3 | 99.84 |
| Intraday Target 4 | 100.68 |
| Intraday Target 5 | 101.2 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.16 (0.31%) | 99.00 | 99.00 - 100.36 | 0.4376 times | Thu 13 August 2026 | 99.85 (-0.17%) | 100.50 | 99.22 - 100.50 | 0.8139 times | Wed 12 August 2026 | 100.02 (0.01%) | 100.03 | 99.90 - 100.45 | 0.4834 times | Tue 11 August 2026 | 100.01 (-0.04%) | 100.00 | 99.90 - 100.44 | 0.7781 times | Mon 10 August 2026 | 100.05 (0.27%) | 99.83 | 99.83 - 100.99 | 1.244 times | Fri 07 August 2026 | 99.78 (0.06%) | 99.20 | 99.20 - 100.19 | 1.0213 times | Thu 06 August 2026 | 99.72 (1.05%) | 98.50 | 98.50 - 100.74 | 1.3385 times | Wed 05 August 2026 | 98.68 (0.95%) | 98.00 | 97.85 - 98.98 | 0.7603 times | Tue 04 August 2026 | 97.75 (0.6%) | 97.17 | 97.03 - 98.03 | 0.8818 times | Mon 03 August 2026 | 97.17 (-2.25%) | 98.60 | 96.94 - 99.47 | 2.2409 times | Fri 31 July 2026 | 99.41 (-1.96%) | 99.05 | 99.04 - 99.93 | 1.1441 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 99.58 and 101.57
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 100.05 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.16 (0.38%) | 99.83 | 99.00 - 100.99 | 0.813 times | Fri 07 August 2026 | 99.78 (0.37%) | 98.60 | 96.94 - 100.74 | 1.3508 times | Fri 31 July 2026 | 99.41 (-0.88%) | 100.20 | 99.04 - 102.05 | 1.0666 times | Fri 24 July 2026 | 100.29 (3.19%) | 97.16 | 97.07 - 100.35 | 0.9484 times | Fri 17 July 2026 | 97.19 (0.41%) | 96.80 | 96.66 - 97.35 | 0.8461 times | Fri 10 July 2026 | 96.79 (2.94%) | 94.92 | 94.81 - 99.69 | 1.2978 times | Fri 03 July 2026 | 94.03 (0.27%) | 94.15 | 93.49 - 95.00 | 0.9059 times | Thu 25 June 2026 | 93.78 (-0.13%) | 93.90 | 93.40 - 94.00 | 0.5025 times | Fri 19 June 2026 | 93.90 (0.1%) | 93.80 | 93.33 - 94.26 | 1.4936 times | Fri 12 June 2026 | 93.81 (0.62%) | 93.33 | 93.03 - 94.00 | 0.7753 times | Fri 05 June 2026 | 93.23 (0.44%) | 92.90 | 92.55 - 93.36 | 0.9264 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 98.55 and 102.6
| Monthly Target 1 | 95.31 |
| Monthly Target 2 | 97.74 |
| Monthly Target 3 | 99.363333333333 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.16 (0.75%) | 98.60 | 96.94 - 100.99 | 0.1439 times | Fri 31 July 2026 | 99.41 (5.95%) | 93.99 | 93.59 - 102.05 | 0.3151 times | Tue 30 June 2026 | 93.83 (1.09%) | 92.90 | 92.55 - 94.26 | 0.2678 times | Fri 29 May 2026 | 92.82 (-0.43%) | 93.60 | 90.90 - 94.95 | 0.2651 times | Thu 30 April 2026 | 93.22 (3.33%) | 90.51 | 90.23 - 94.39 | 0.2304 times | Mon 30 March 2026 | 90.22 (-2.58%) | 91.00 | 89.85 - 92.53 | 0.2344 times | Fri 27 February 2026 | 92.61 (1.32%) | 92.40 | 88.25 - 94.70 | 0.2882 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.2007 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 7.8008 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2535 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.1719 times |
Yearly price and charts Pginvit
Strong yearly Stock price targets for Pginvit 543290 are 94.21 and 108.01
| Yearly Target 1 | 83.02 |
| Yearly Target 2 | 91.59 |
| Yearly Target 3 | 96.82 |
| Yearly Target 4 | 105.39 |
| Yearly Target 5 | 110.62 |
Yearly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.16 (12.01%) | 89.85 | 88.25 - 102.05 | 0.6207 times | Wed 31 December 2025 | 89.42 (5.52%) | 85.24 | 75.00 - 98.50 | 3.416 times | Tue 31 December 2024 | 84.74 (-12.34%) | 97.85 | 84.65 - 103.93 | 0.8376 times | Fri 29 December 2023 | 96.67 (-24.26%) | 129.75 | 94.06 - 134.00 | 0.5804 times | Fri 30 December 2022 | 127.64 (5.49%) | 121.50 | 120.20 - 160.00 | 0.1808 times | Fri 31 December 2021 | 121.00 (0%) | 104.00 | 102.84 - 135.00 | 0.3645 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pginvit 543290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pginvit (543290) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pginvit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pginvit in short term but the sell signal is initial and weak.
Pginvit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pginvit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pginvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.01 and Pginvit 543290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 99.5 |
| 20 day DMA | 99.75 |
| 35 day DMA | 97.96 |
| 50 day DMA | 96.68 |
| 100 day DMA | 94.58 |
| 150 day DMA | 93.61 |
| 200 day DMA | 93.7 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 99.83 | 99.82 |
| 12 day EMA | 99.66 | 99.57 | 99.52 |
| 20 day EMA | 99.2 | 99.1 | 99.02 |
| 35 day EMA | 98.04 | 97.91 | 97.8 |
| 50 day EMA | 96.68 | 96.54 | 96.41 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 99.94 | 99.92 |
| 12 day SMA | 99.5 | 99.63 | 99.78 |
| 20 day SMA | 99.75 | 99.6 | 99.46 |
| 35 day SMA | 97.96 | 97.78 | 97.61 |
| 50 day SMA | 96.68 | 96.53 | 96.39 |
| 100 day SMA | 94.58 | 94.49 | 94.39 |
| 150 day SMA | 93.61 | 93.54 | 93.47 |
| 200 day SMA | 93.7 | 93.67 | 93.65 |
Videos related to: Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
