ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pginvit

Strong intraday Stock price targets for Pginvit are 93.4 and 94.2

Intraday Target 193.23
Intraday Target 293.56
Intraday Target 394.03
Intraday Target 494.36
Intraday Target 594.83

Daily price and volume Pginvit

Date Closing Open Range Volume
Mon 15 December 2025 93.89 (-0.13%) 94.50 93.70 - 94.50 1.4334 times
Fri 12 December 2025 94.01 (-0.01%) 94.00 93.85 - 94.31 1.1935 times
Thu 11 December 2025 94.02 (0.26%) 93.78 93.78 - 94.33 0.4504 times
Wed 10 December 2025 93.78 (-0.27%) 94.21 93.74 - 94.38 0.6916 times
Tue 09 December 2025 94.03 (-0.03%) 94.22 93.90 - 94.45 0.7487 times
Mon 08 December 2025 94.06 (-0.7%) 94.65 93.98 - 94.90 1.1878 times
Fri 05 December 2025 94.72 (0.59%) 94.16 94.09 - 94.79 0.532 times
Thu 04 December 2025 94.16 (-0.14%) 94.30 94.00 - 94.80 1.2331 times
Wed 03 December 2025 94.29 (-0.61%) 94.90 93.85 - 94.99 1.1415 times
Tue 02 December 2025 94.87 (0.12%) 94.77 92.00 - 95.00 1.3878 times
Mon 01 December 2025 94.76 (0.1%) 95.00 94.60 - 95.00 0.6615 times

 Daily chart Pginvit

Weekly price and charts Pginvit

Strong weekly Stock price targets for Pginvit 543290 are 93.4 and 94.2

Weekly Target 193.23
Weekly Target 293.56
Weekly Target 394.03
Weekly Target 494.36
Weekly Target 594.83

Weekly price and volumes for Pginvit

Date Closing Open Range Volume
Mon 15 December 2025 93.89 (-0.13%) 94.50 93.70 - 94.50 0.301 times
Fri 12 December 2025 94.01 (-0.75%) 94.65 93.74 - 94.90 0.8972 times
Fri 05 December 2025 94.72 (0.05%) 95.00 92.00 - 95.00 1.0408 times
Fri 28 November 2025 94.67 (-0.96%) 95.97 94.32 - 95.98 1.253 times
Fri 21 November 2025 95.59 (0.76%) 95.00 94.61 - 96.45 1.4982 times
Fri 14 November 2025 94.87 (-2.55%) 95.59 94.35 - 95.59 1.0826 times
Fri 07 November 2025 97.35 (-0.21%) 97.85 95.36 - 98.23 1.5354 times
Fri 31 October 2025 97.55 (1.65%) 95.51 95.51 - 98.50 1.1383 times
Thu 23 October 2025 95.97 (0.19%) 97.94 95.10 - 97.94 0.5094 times
Fri 17 October 2025 95.79 (0.57%) 95.01 94.61 - 96.39 0.744 times
Fri 10 October 2025 95.25 (0.09%) 95.26 94.25 - 95.69 0.8525 times

 weekly chart Pginvit

Monthly price and charts Pginvit

Strong monthly Stock price targets for Pginvit 543290 are 91.45 and 94.45

Monthly Target 190.63
Monthly Target 292.26
Monthly Target 393.63
Monthly Target 495.26
Monthly Target 596.63

Monthly price and volumes Pginvit

Date Closing Open Range Volume
Mon 15 December 2025 93.89 (-0.82%) 95.00 92.00 - 95.00 0.412 times
Fri 28 November 2025 94.67 (-2.95%) 97.85 94.32 - 98.23 0.9879 times
Fri 31 October 2025 97.55 (2.38%) 95.55 94.25 - 98.50 0.6701 times
Tue 30 September 2025 95.28 (4.96%) 90.99 90.50 - 97.40 0.9067 times
Fri 29 August 2025 90.78 (-0.83%) 91.89 90.05 - 94.50 0.8069 times
Thu 31 July 2025 91.54 (1.05%) 92.00 89.56 - 94.48 0.9015 times
Mon 30 June 2025 90.59 (10.39%) 82.00 80.95 - 93.00 0.9033 times
Fri 30 May 2025 82.06 (2.52%) 80.15 79.49 - 86.17 2.0919 times
Wed 30 April 2025 80.04 (5.29%) 76.00 76.00 - 81.07 0.7568 times
Fri 28 March 2025 76.02 (-5%) 80.30 75.00 - 80.48 1.5628 times
Fri 28 February 2025 80.02 (-2.01%) 82.95 78.75 - 82.95 0.9202 times

 monthly chart Pginvit

Yearly price and charts Pginvit

Strong yearly Stock price targets for Pginvit 543290 are 84.45 and 107.95

Yearly Target 165.63
Yearly Target 279.76
Yearly Target 389.13
Yearly Target 4103.26
Yearly Target 5112.63

Yearly price and volumes Pginvit

Date Closing Open Range Volume
Mon 15 December 2025 93.89 (10.8%) 85.24 75.00 - 98.50 1.6432 times
Tue 31 December 2024 84.74 (-12.34%) 97.85 84.65 - 103.93 1.4321 times
Fri 29 December 2023 96.67 (-24.26%) 129.75 94.06 - 134.00 0.9924 times
Fri 30 December 2022 127.64 (5.49%) 121.50 120.20 - 160.00 0.3091 times
Fri 31 December 2021 121.00 (0%) 104.00 102.84 - 135.00 0.6232 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Pginvit

Tomorrow's movement Prediction of Pginvit 543290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pginvit (543290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pginvit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pginvit in short term and the sell signal is strong.

Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pginvit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pginvit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.19 and Pginvit 543290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.

Pginvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pginvit 543290

DMA (daily moving average) of Pginvit 543290

DMA period DMA value
5 day DMA 93.95
12 day DMA 94.27
20 day DMA 94.59
35 day DMA 95.27
50 day DMA 95.3
100 day DMA 94.22
150 day DMA 91.82
200 day DMA 88.49

EMA (exponential moving average) of Pginvit 543290

EMA period EMA current EMA prev EMA prev2
5 day EMA9494.0694.08
12 day EMA94.2594.3194.37
20 day EMA94.5194.5894.64
35 day EMA94.8294.8894.93
50 day EMA95.1595.295.25

SMA (simple moving average) of Pginvit 543290

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9593.9894.12
12 day SMA94.2794.3594.39
20 day SMA94.5994.6594.69
35 day SMA95.2795.3395.38
50 day SMA95.395.3395.34
100 day SMA94.2294.2194.2
150 day SMA91.8291.7391.65
200 day SMA88.4988.4388.37

Videos related to: Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top