Munafa Stock Market Course + Intraday & FNO calls 
Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543290
- 543290 Experts view
- Tomorrow's Movement 543290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pginvit
Strong intraday Stock price targets for Pginvit are 93.68 and 94.48
| Intraday Target 1 | 93.52 |
| Intraday Target 2 | 93.84 |
| Intraday Target 3 | 94.32 |
| Intraday Target 4 | 94.64 |
| Intraday Target 5 | 95.12 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.16 (-0.14%) | 94.30 | 94.00 - 94.80 | 1.0914 times | Wed 03 December 2025 | 94.29 (-0.61%) | 94.90 | 93.85 - 94.99 | 1.0103 times | Tue 02 December 2025 | 94.87 (0.12%) | 94.77 | 92.00 - 95.00 | 1.2284 times | Mon 01 December 2025 | 94.76 (0.1%) | 95.00 | 94.60 - 95.00 | 0.5855 times | Fri 28 November 2025 | 94.67 (-0.14%) | 95.00 | 94.50 - 95.00 | 0.5237 times | Thu 27 November 2025 | 94.80 (0.33%) | 94.49 | 94.41 - 95.07 | 1.0915 times | Wed 26 November 2025 | 94.49 (-0.01%) | 94.55 | 94.43 - 95.19 | 1.033 times | Tue 25 November 2025 | 94.50 (-0.4%) | 95.23 | 94.32 - 95.69 | 1.2848 times | Mon 24 November 2025 | 94.88 (-0.74%) | 95.97 | 94.70 - 95.98 | 1.3477 times | Fri 21 November 2025 | 95.59 (0.06%) | 95.15 | 95.15 - 95.99 | 0.8037 times | Thu 20 November 2025 | 95.53 (-0.29%) | 96.26 | 95.00 - 96.45 | 2.2906 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 91.58 and 94.58
| Weekly Target 1 | 90.72 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 93.72 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.16 (-0.54%) | 95.00 | 92.00 - 95.00 | 0.9081 times | Fri 28 November 2025 | 94.67 (-0.96%) | 95.97 | 94.32 - 95.98 | 1.2247 times | Fri 21 November 2025 | 95.59 (0.76%) | 95.00 | 94.61 - 96.45 | 1.4643 times | Fri 14 November 2025 | 94.87 (-2.55%) | 95.59 | 94.35 - 95.59 | 1.0581 times | Fri 07 November 2025 | 97.35 (-0.21%) | 97.85 | 95.36 - 98.23 | 1.5006 times | Fri 31 October 2025 | 97.55 (1.65%) | 95.51 | 95.51 - 98.50 | 1.1126 times | Thu 23 October 2025 | 95.97 (0.19%) | 97.94 | 95.10 - 97.94 | 0.4979 times | Fri 17 October 2025 | 95.79 (0.57%) | 95.01 | 94.61 - 96.39 | 0.7272 times | Fri 10 October 2025 | 95.25 (0.09%) | 95.26 | 94.25 - 95.69 | 0.8332 times | Fri 03 October 2025 | 95.16 (0.14%) | 95.88 | 94.08 - 95.93 | 0.6734 times | Fri 26 September 2025 | 95.03 (-1.5%) | 97.00 | 94.41 - 97.00 | 0.8806 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 91.58 and 94.58
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 93.72 |
| Monthly Target 4 | 95.44 |
| Monthly Target 5 | 96.72 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.16 (-0.54%) | 95.00 | 92.00 - 95.00 | 0.1752 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 1.0123 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.6866 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.9291 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.8268 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.9238 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.9257 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 2.1435 times | Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.7755 times | Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 1.6014 times | Fri 28 February 2025 | 80.02 (-2.01%) | 82.95 | 78.75 - 82.95 | 0.9429 times |
Yearly price and charts Pginvit
Strong yearly Stock price targets for Pginvit 543290 are 84.58 and 108.08
| Yearly Target 1 | 65.72 |
| Yearly Target 2 | 79.94 |
| Yearly Target 3 | 89.22 |
| Yearly Target 4 | 103.44 |
| Yearly Target 5 | 112.72 |
Yearly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.16 (11.12%) | 85.24 | 75.00 - 98.50 | 1.6204 times | Tue 31 December 2024 | 84.74 (-12.34%) | 97.85 | 84.65 - 103.93 | 1.4418 times | Fri 29 December 2023 | 96.67 (-24.26%) | 129.75 | 94.06 - 134.00 | 0.9991 times | Fri 30 December 2022 | 127.64 (5.49%) | 121.50 | 120.20 - 160.00 | 0.3112 times | Fri 31 December 2021 | 121.00 (0%) | 104.00 | 102.84 - 135.00 | 0.6275 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pginvit (543290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pginvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pginvit in short term and the sell signal is strong.
Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pginvit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pginvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.68 and Pginvit 543290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 94.86 |
| 20 day DMA | 95.02 |
| 35 day DMA | 95.61 |
| 50 day DMA | 95.46 |
| 100 day DMA | 94.07 |
| 150 day DMA | 91.21 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 94.63 | 94.8 |
| 12 day EMA | 94.77 | 94.88 | 94.99 |
| 20 day EMA | 95.02 | 95.11 | 95.2 |
| 35 day EMA | 95.19 | 95.25 | 95.31 |
| 50 day EMA | 95.44 | 95.49 | 95.54 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 94.68 | 94.72 |
| 12 day SMA | 94.86 | 94.93 | 94.99 |
| 20 day SMA | 95.02 | 95.17 | 95.29 |
| 35 day SMA | 95.61 | 95.64 | 95.67 |
| 50 day SMA | 95.46 | 95.51 | 95.54 |
| 100 day SMA | 94.07 | 94.04 | 94 |
| 150 day SMA | 91.21 | 91.12 | 91.02 |
| 200 day SMA | 88.04 | 87.97 | 87.91 |
Videos related to: Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
