Munafa Stock Market Course + Intraday & FNO calls 
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 91.19 and 107.39
| Intraday Target 1 | 77.99 |
| Intraday Target 2 | 88.19 |
| Intraday Target 3 | 94.193333333333 |
| Intraday Target 4 | 104.39 |
| Intraday Target 5 | 110.39 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.38 (7.88%) | 90.00 | 84.00 - 100.20 | 1.3641 times | Mon 28 September 2026 | 91.19 (-9.52%) | 100.79 | 90.72 - 105.00 | 0.3285 times | Fri 25 September 2026 | 100.79 (1.03%) | 104.80 | 96.39 - 109.73 | 3.0855 times | Thu 24 September 2026 | 99.76 (19.99%) | 83.99 | 83.98 - 99.76 | 3.9569 times | Wed 23 September 2026 | 83.14 (19.99%) | 67.55 | 67.55 - 83.14 | 1.0419 times | Tue 22 September 2026 | 69.29 (-0.62%) | 68.05 | 68.05 - 70.44 | 0.0416 times | Mon 21 September 2026 | 69.72 (2.14%) | 68.90 | 67.83 - 70.20 | 0.0394 times | Fri 18 September 2026 | 68.26 (1.11%) | 67.89 | 66.18 - 69.88 | 0.054 times | Thu 17 September 2026 | 67.51 (0.01%) | 69.14 | 67.42 - 69.34 | 0.0166 times | Wed 16 September 2026 | 67.50 (-2.86%) | 69.10 | 67.15 - 70.18 | 0.0713 times | Tue 15 September 2026 | 69.49 (0.45%) | 71.00 | 68.44 - 72.00 | 0.0984 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 80.69 and 101.69
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 95.793333333333 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 116.79 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.38 (-2.39%) | 100.79 | 84.00 - 105.00 | 1.0971 times | Fri 25 September 2026 | 100.79 (47.66%) | 68.90 | 67.55 - 109.73 | 5.2927 times | Fri 18 September 2026 | 68.26 (-1.33%) | 71.00 | 66.18 - 72.00 | 0.1558 times | Fri 11 September 2026 | 69.18 (-7.35%) | 74.40 | 68.00 - 85.00 | 0.5313 times | Fri 04 September 2026 | 74.67 (0.21%) | 75.65 | 72.10 - 77.25 | 0.2588 times | Fri 28 August 2026 | 74.51 (-5.24%) | 81.00 | 73.43 - 81.00 | 0.4706 times | Fri 21 August 2026 | 78.63 (-3.34%) | 81.00 | 78.00 - 85.00 | 0.5676 times | Fri 14 August 2026 | 81.35 (-3.44%) | 85.99 | 79.48 - 85.99 | 0.732 times | Fri 07 August 2026 | 84.25 (0.2%) | 84.00 | 81.00 - 85.55 | 0.5891 times | Fri 31 July 2026 | 84.08 (1.19%) | 83.11 | 82.01 - 85.71 | 0.3049 times | Fri 24 July 2026 | 83.09 (-2.29%) | 86.81 | 81.00 - 87.48 | 0.3491 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 82.28 and 125.83
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 91.43 |
| Monthly Target 4 | 116.68 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.38 (33.87%) | 73.00 | 66.18 - 109.73 | 1.3413 times | Mon 31 August 2026 | 73.49 (-12.6%) | 84.00 | 73.00 - 85.99 | 0.4523 times | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.5568 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.6376 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.0832 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.1201 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.7015 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.0356 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.8382 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.2332 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.6754 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 54.33 and 104.06
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 69.01 |
| Yearly Target 3 | 89.37 |
| Yearly Target 4 | 118.74 |
| Yearly Target 5 | 139.1 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.38 (-1.18%) | 102.40 | 60.00 - 109.73 | 0.3338 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6055 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4115 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.819 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.6852 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1451 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eki 543284 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 11 points
Upper Bollinger band is at 99 and lower is at 55, while middle bands are at 66 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and Eki 543284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 79.52 |
| 20 day DMA | 76.88 |
| 35 day DMA | 77.5 |
| 50 day DMA | 79.39 |
| 100 day DMA | 82.68 |
| 150 day DMA | 84.16 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 89.44 | 88.56 |
| 12 day EMA | 84.45 | 81.92 | 80.24 |
| 20 day EMA | 81.1 | 79.28 | 78.03 |
| 35 day EMA | 80.08 | 79 | 78.28 |
| 50 day EMA | 81.38 | 80.69 | 80.26 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 88.83 | 84.54 |
| 12 day SMA | 79.52 | 77.25 | 75.61 |
| 20 day SMA | 76.88 | 75.64 | 74.8 |
| 35 day SMA | 77.5 | 77.1 | 76.9 |
| 50 day SMA | 79.39 | 79.13 | 79.01 |
| 100 day SMA | 82.68 | 82.61 | 82.58 |
| 150 day SMA | 84.16 | 84.15 | 84.19 |
| 200 day SMA | 87.48 | 87.51 | 87.57 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -2.04
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -3.39
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
