ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 75.5 and 79.99

Intraday Target 174.54
Intraday Target 276.46
Intraday Target 379.03
Intraday Target 480.95
Intraday Target 583.52

Daily price and volume Eki

Date Closing Open Range Volume
Tue 19 May 2026 78.38 (-1.17%) 80.00 77.11 - 81.60 1.3991 times
Mon 18 May 2026 79.31 (-4.42%) 82.40 78.84 - 82.85 2.2613 times
Fri 15 May 2026 82.98 (-4.28%) 87.40 82.36 - 87.69 1.163 times
Thu 14 May 2026 86.69 (-1.1%) 88.65 85.50 - 88.65 0.4975 times
Wed 13 May 2026 87.65 (-0.24%) 88.01 86.10 - 88.86 0.6869 times
Tue 12 May 2026 87.86 (-1.15%) 89.88 87.70 - 89.88 0.7245 times
Mon 11 May 2026 88.88 (-3.13%) 91.00 87.90 - 91.89 1.0474 times
Fri 08 May 2026 91.75 (0.07%) 92.99 90.22 - 92.99 0.4154 times
Thu 07 May 2026 91.69 (0.81%) 89.11 89.11 - 93.90 0.9836 times
Wed 06 May 2026 90.95 (2.35%) 89.00 87.01 - 93.30 0.8214 times
Tue 05 May 2026 88.86 (-0.95%) 89.71 86.00 - 90.00 0.8436 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 74.88 and 80.62

Weekly Target 173.71
Weekly Target 276.04
Weekly Target 379.446666666667
Weekly Target 481.78
Weekly Target 585.19

Weekly price and volumes for Eki

Date Closing Open Range Volume
Tue 19 May 2026 78.38 (-5.54%) 82.40 77.11 - 82.85 0.5422 times
Fri 15 May 2026 82.98 (-9.56%) 91.00 82.36 - 91.89 0.6102 times
Fri 08 May 2026 91.75 (-0.22%) 90.01 86.00 - 93.90 0.5908 times
Thu 30 April 2026 91.95 (-1.08%) 92.00 87.94 - 94.00 0.432 times
Fri 24 April 2026 92.95 (-2.47%) 95.30 90.00 - 95.50 0.4505 times
Fri 17 April 2026 95.30 (4.11%) 89.30 88.00 - 99.60 0.9891 times
Fri 10 April 2026 91.54 (21.71%) 76.71 76.00 - 95.87 1.7568 times
Thu 02 April 2026 75.21 (10.88%) 65.21 60.00 - 78.39 1.6329 times
Fri 27 March 2026 67.83 (-13.68%) 78.58 66.00 - 79.01 1.7598 times
Fri 20 March 2026 78.58 (-2.89%) 82.90 75.15 - 82.90 1.2355 times
Fri 13 March 2026 80.92 (-10.86%) 87.06 80.35 - 90.50 1.6758 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 69.35 and 86.14

Monthly Target 166.34
Monthly Target 272.36
Monthly Target 383.13
Monthly Target 489.15
Monthly Target 599.92

Monthly price and volumes Eki

Date Closing Open Range Volume
Tue 19 May 2026 78.38 (-14.76%) 90.01 77.11 - 93.90 0.5098 times
Thu 30 April 2026 91.95 (48.14%) 63.50 63.50 - 99.60 1.2713 times
Mon 30 March 2026 62.07 (-34.68%) 89.25 60.00 - 97.99 1.9311 times
Fri 27 February 2026 95.03 (5.41%) 91.00 91.00 - 106.00 1.1754 times
Fri 30 January 2026 90.15 (-9.44%) 102.40 88.15 - 105.80 0.9513 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.3997 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.7666 times
Fri 31 October 2025 108.30 (-2.43%) 111.00 102.00 - 114.95 0.591 times
Tue 30 September 2025 111.00 (-1.11%) 112.20 110.00 - 121.90 0.7741 times
Fri 29 August 2025 112.25 (-9.95%) 125.25 107.10 - 127.00 0.6298 times
Thu 31 July 2025 124.65 (-2.31%) 127.60 119.70 - 136.80 1.4018 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 46.19 and 92.19

Yearly Target 135.46
Yearly Target 256.92
Yearly Target 381.46
Yearly Target 4102.92
Yearly Target 5127.46

Yearly price and volumes Eki

Date Closing Open Range Volume
Tue 19 May 2026 78.38 (-21.27%) 102.40 60.00 - 106.00 0.2005 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.6197 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4447 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.8853 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.7013 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1485 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eki 543284 is strongly bearish. It has broken a strong support of 80 and is expected to move down further.

Munafa value: 10 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.86 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 83
12 day DMA 87.06
20 day DMA 89.17
35 day DMA 86.98
50 day DMA 85.51
100 day DMA 91.11
150 day DMA 95.91
200 day DMA 100.87

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1784.0786.45
12 day EMA85.787.0388.43
20 day EMA87.0587.9688.87
35 day EMA86.8887.3887.85
50 day EMA85.8986.286.48

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA8384.986.81
12 day SMA87.0688.1989.29
20 day SMA89.1789.9390.73
35 day SMA86.9886.8886.74
50 day SMA85.5185.7286.04
100 day SMA91.1191.2891.45
150 day SMA95.9196.1296.35
200 day SMA100.87101.12101.36

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -1.62

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -2.7

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top