ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 71.11 and 82.49

Intraday Target 162.16
Intraday Target 268.68
Intraday Target 373.536666666667
Intraday Target 480.06
Intraday Target 584.92

Daily price and volume Eki

Date Closing Open Range Volume
Thu 02 April 2026 75.21 (6.7%) 70.00 67.01 - 78.39 0.8637 times
Wed 01 April 2026 70.49 (13.57%) 63.50 63.50 - 70.70 0.8383 times
Mon 30 March 2026 62.07 (-8.49%) 65.21 60.00 - 66.91 2.1665 times
Fri 27 March 2026 67.83 (-9.74%) 73.80 66.00 - 74.89 1.6739 times
Wed 25 March 2026 75.15 (0.24%) 74.25 74.24 - 78.10 0.7948 times
Tue 24 March 2026 74.97 (0.71%) 75.50 73.21 - 79.01 1.0539 times
Mon 23 March 2026 74.44 (-5.27%) 78.58 74.00 - 78.58 0.6464 times
Fri 20 March 2026 78.58 (0.58%) 78.20 77.70 - 80.98 0.3008 times
Thu 19 March 2026 78.13 (-0.55%) 79.00 75.15 - 79.00 0.5543 times
Wed 18 March 2026 78.56 (-0.41%) 80.60 77.83 - 80.60 1.1074 times
Tue 17 March 2026 78.88 (-0.59%) 79.00 78.50 - 81.60 0.2993 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 67.61 and 86

Weekly Target 152.81
Weekly Target 264.01
Weekly Target 371.2
Weekly Target 482.4
Weekly Target 589.59

Weekly price and volumes for Eki

Date Closing Open Range Volume
Thu 02 April 2026 75.21 (10.88%) 65.21 60.00 - 78.39 1.3731 times
Fri 27 March 2026 67.83 (-13.68%) 78.58 66.00 - 79.01 1.4798 times
Fri 20 March 2026 78.58 (-2.89%) 82.90 75.15 - 82.90 1.039 times
Fri 13 March 2026 80.92 (-10.86%) 87.06 80.35 - 90.50 1.4092 times
Fri 06 March 2026 90.78 (-4.47%) 89.25 86.00 - 97.99 0.8557 times
Fri 27 February 2026 95.03 (-1.76%) 96.73 92.42 - 99.87 0.3466 times
Fri 20 February 2026 96.73 (-1.97%) 98.13 95.36 - 99.59 0.4281 times
Fri 13 February 2026 98.67 (1.19%) 103.00 97.00 - 105.20 0.9634 times
Fri 06 February 2026 97.51 (8.16%) 91.00 91.00 - 106.00 1.6414 times
Fri 30 January 2026 90.15 (-0.65%) 92.40 88.15 - 94.00 0.4635 times
Fri 23 January 2026 90.74 (-6.94%) 97.10 89.00 - 98.90 0.8413 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 69.36 and 84.25

Monthly Target 157.48
Monthly Target 266.34
Monthly Target 372.366666666667
Monthly Target 481.23
Monthly Target 587.26

Monthly price and volumes Eki

Date Closing Open Range Volume
Thu 02 April 2026 75.21 (21.17%) 63.50 63.50 - 78.39 0.2137 times
Mon 30 March 2026 62.07 (-34.68%) 89.25 60.00 - 97.99 1.9644 times
Fri 27 February 2026 95.03 (5.41%) 91.00 91.00 - 106.00 1.1956 times
Fri 30 January 2026 90.15 (-9.44%) 102.40 88.15 - 105.80 0.9677 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.4237 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.7798 times
Fri 31 October 2025 108.30 (-2.43%) 111.00 102.00 - 114.95 0.6011 times
Tue 30 September 2025 111.00 (-1.11%) 112.20 110.00 - 121.90 0.7874 times
Fri 29 August 2025 112.25 (-9.95%) 125.25 107.10 - 127.00 0.6407 times
Thu 31 July 2025 124.65 (-2.31%) 127.60 119.70 - 136.80 1.4259 times
Mon 30 June 2025 127.60 (0.28%) 127.50 115.65 - 140.25 0.7783 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 44.61 and 90.61

Yearly Target 134.4
Yearly Target 254.81
Yearly Target 380.403333333333
Yearly Target 4100.81
Yearly Target 5126.4

Yearly price and volumes Eki

Date Closing Open Range Volume
Thu 02 April 2026 75.21 (-24.45%) 102.40 60.00 - 106.00 0.1479 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.6253 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4578 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.9115 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.7077 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1498 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eki 543284 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eki 543284 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.42

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 8 points

Upper Bollinger band is at 94 and lower is at 65, while middle bands are at 72 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eki in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.29 and Eki 543284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 70.15
12 day DMA 74.47
20 day DMA 79.1
35 day DMA 86.64
50 day DMA 89.17
100 day DMA 95.32
150 day DMA 100.71
200 day DMA 106.24

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6869.9269.64
12 day EMA74.6674.5675.3
20 day EMA78.378.6279.48
35 day EMA83.0783.5384.3
50 day EMA87.9588.4789.2

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1570.170.89
12 day SMA74.4774.9575.96
20 day SMA79.179.881.02
35 day SMA86.6487.4488.21
50 day SMA89.1789.5790.11
100 day SMA95.3295.6996.12
150 day SMA100.71100.96101.24
200 day SMA106.24106.5106.8

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -1.56

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -2.59

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top