ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 69.42 and 73.32

Intraday Target 168.68
Intraday Target 270.15
Intraday Target 372.576666666667
Intraday Target 474.05
Intraday Target 576.48

Daily price and volume Eki

Date Closing Open Range Volume
Mon 07 September 2026 71.63 (-4.07%) 74.40 71.10 - 75.00 2.0901 times
Fri 04 September 2026 74.67 (0.91%) 75.85 73.86 - 76.99 0.0716 times
Thu 03 September 2026 74.00 (-1.11%) 75.30 73.85 - 77.25 0.3709 times
Wed 02 September 2026 74.83 (1.12%) 77.00 73.25 - 77.00 0.7412 times
Tue 01 September 2026 74.00 (0.69%) 73.00 72.10 - 75.75 1.3119 times
Mon 31 August 2026 73.49 (-1.37%) 75.65 73.00 - 76.55 1.233 times
Fri 28 August 2026 74.51 (-3.22%) 77.00 73.43 - 77.00 1.9963 times
Thu 27 August 2026 76.99 (1.06%) 77.01 76.50 - 77.50 0.2439 times
Wed 26 August 2026 76.18 (0.08%) 76.13 76.00 - 77.97 0.9209 times
Tue 25 August 2026 76.12 (-0.54%) 76.01 75.95 - 77.48 1.0203 times
Mon 24 August 2026 76.53 (-2.67%) 81.00 76.00 - 81.00 2.5982 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 69.42 and 73.32

Weekly Target 168.68
Weekly Target 270.15
Weekly Target 372.576666666667
Weekly Target 474.05
Weekly Target 576.48

Weekly price and volumes for Eki

Date Closing Open Range Volume
Mon 07 September 2026 71.63 (-4.07%) 74.40 71.10 - 75.00 0.2727 times
Fri 04 September 2026 74.67 (0.21%) 75.65 72.10 - 77.25 0.4865 times
Fri 28 August 2026 74.51 (-5.24%) 81.00 73.43 - 81.00 0.8845 times
Fri 21 August 2026 78.63 (-3.34%) 81.00 78.00 - 85.00 1.0669 times
Fri 14 August 2026 81.35 (-3.44%) 85.99 79.48 - 85.99 1.3759 times
Fri 07 August 2026 84.25 (0.2%) 84.00 81.00 - 85.55 1.1073 times
Fri 31 July 2026 84.08 (1.19%) 83.11 82.01 - 85.71 0.5731 times
Fri 24 July 2026 83.09 (-2.29%) 86.81 81.00 - 87.48 0.6562 times
Fri 17 July 2026 85.04 (-5.06%) 89.57 83.99 - 89.58 1.664 times
Fri 10 July 2026 89.57 (6.1%) 83.45 80.07 - 89.57 1.9129 times
Fri 03 July 2026 84.42 (-2.48%) 87.98 83.20 - 87.98 1.2683 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 68.29 and 74.44

Monthly Target 167.18
Monthly Target 269.4
Monthly Target 373.326666666667
Monthly Target 475.55
Monthly Target 579.48

Monthly price and volumes Eki

Date Closing Open Range Volume
Mon 07 September 2026 71.63 (-2.53%) 73.00 71.10 - 77.25 0.0676 times
Mon 31 August 2026 73.49 (-12.6%) 84.00 73.00 - 85.99 0.5189 times
Fri 31 July 2026 84.08 (-1.19%) 85.15 80.07 - 89.58 0.6388 times
Tue 30 June 2026 85.09 (-5.92%) 91.00 82.00 - 93.69 0.7314 times
Fri 29 May 2026 90.44 (-1.64%) 90.01 75.00 - 96.57 1.2425 times
Thu 30 April 2026 91.95 (48.14%) 63.50 63.50 - 99.60 1.2849 times
Mon 30 March 2026 62.07 (-34.68%) 89.25 60.00 - 97.99 1.9518 times
Fri 27 February 2026 95.03 (5.41%) 91.00 91.00 - 106.00 1.188 times
Fri 30 January 2026 90.15 (-9.44%) 102.40 88.15 - 105.80 0.9615 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.4147 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.7748 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 42.82 and 88.82

Yearly Target 133.21
Yearly Target 252.42
Yearly Target 379.21
Yearly Target 498.42
Yearly Target 5125.21

Yearly price and volumes Eki

Date Closing Open Range Volume
Mon 07 September 2026 71.63 (-28.05%) 102.40 60.00 - 106.00 0.2873 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.6104 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4231 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.8421 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.6908 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1463 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eki in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.1 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 73.83
12 day DMA 75.13
20 day DMA 77.21
35 day DMA 80.03
50 day DMA 81.44
100 day DMA 84.9
150 day DMA 86.16
200 day DMA 89.48

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6174.674.57
12 day EMA75.2375.8876.1
20 day EMA76.8177.3677.64
35 day EMA78.9779.479.68
50 day EMA81.1281.5181.79

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8374.274.17
12 day SMA75.1375.7376.07
20 day SMA77.2177.8478.32
35 day SMA80.0380.4280.72
50 day SMA81.4481.7481.99
100 day SMA84.985.1485.31
150 day SMA86.1686.3186.41
200 day SMA89.4889.6689.83

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -1.48

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -2.47

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top