Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 73.52 and 77.46
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 74.66 |
| Intraday Target 3 | 76.306666666667 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 80.25 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.96 (2.56%) | 77.00 | 74.01 - 77.95 | 0.4219 times | Wed 28 October 2026 | 75.04 (-2.01%) | 76.58 | 74.01 - 77.75 | 0.4503 times | Tue 27 October 2026 | 76.58 (-0.35%) | 76.00 | 73.65 - 77.89 | 0.5587 times | Mon 26 October 2026 | 76.85 (1.29%) | 77.42 | 74.17 - 78.88 | 0.1945 times | Fri 23 October 2026 | 75.87 (-4.31%) | 77.90 | 75.33 - 80.98 | 1.2776 times | Thu 22 October 2026 | 79.29 (-2.82%) | 79.96 | 77.52 - 81.00 | 0.7129 times | Wed 21 October 2026 | 81.59 (-1.98%) | 80.50 | 79.10 - 83.87 | 0.4203 times | Mon 19 October 2026 | 83.24 (-1.47%) | 84.60 | 80.26 - 87.39 | 0.9753 times | Fri 16 October 2026 | 84.48 (5%) | 81.00 | 80.00 - 84.48 | 3.4479 times | Thu 15 October 2026 | 80.46 (3.94%) | 77.41 | 75.81 - 80.88 | 1.5406 times | Wed 14 October 2026 | 77.41 (3.56%) | 74.86 | 73.05 - 78.48 | 1.6778 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 72.69 and 77.92
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 76.496666666667 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.96 (1.44%) | 77.42 | 73.65 - 78.88 | 0.0963 times | Fri 23 October 2026 | 75.87 (-10.19%) | 84.60 | 75.33 - 87.39 | 0.2006 times | Fri 16 October 2026 | 84.48 (-2.84%) | 78.10 | 73.05 - 84.48 | 0.6516 times | Tue 06 October 2026 | 86.95 (-9.36%) | 99.93 | 86.95 - 99.93 | 0.2001 times | Thu 01 October 2026 | 95.93 (-4.82%) | 100.79 | 84.00 - 105.00 | 1.4185 times | Fri 25 September 2026 | 100.79 (47.66%) | 68.90 | 67.55 - 109.73 | 5.8636 times | Fri 18 September 2026 | 68.26 (-1.33%) | 71.00 | 66.18 - 72.00 | 0.1726 times | Fri 11 September 2026 | 69.18 (-7.35%) | 74.40 | 68.00 - 85.00 | 0.5886 times | Fri 04 September 2026 | 74.67 (0.21%) | 75.65 | 72.10 - 77.25 | 0.2867 times | Fri 28 August 2026 | 74.51 (-5.24%) | 81.00 | 73.43 - 81.00 | 0.5213 times | Fri 21 August 2026 | 78.63 (-3.34%) | 81.00 | 78.00 - 85.00 | 0.6288 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 61.57 and 88.45
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 83.313333333333 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 110.19 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.96 (-21.77%) | 95.02 | 73.05 - 99.93 | 0.251 times | Tue 29 September 2026 | 98.38 (33.87%) | 73.00 | 66.18 - 109.73 | 1.4916 times | Mon 31 August 2026 | 73.49 (-12.6%) | 84.00 | 73.00 - 85.99 | 0.503 times | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.6192 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.709 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.2046 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.2456 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.8922 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1517 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9321 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.3714 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 43.62 and 93.35
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 54.73 |
| Yearly Target 3 | 82.23 |
| Yearly Target 4 | 104.46 |
| Yearly Target 5 | 131.96 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.96 (-22.69%) | 102.40 | 60.00 - 109.73 | 0.3419 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6046 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4095 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.815 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.6842 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1449 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eki 543284 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 9 points
Upper Bollinger band is at 102 and lower is at 67, while middle bands are at 76 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eki (543284) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 78.54 |
| 20 day DMA | 84.16 |
| 35 day DMA | 78.76 |
| 50 day DMA | 78.48 |
| 100 day DMA | 81.81 |
| 150 day DMA | 83.03 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 76.94 | 77.89 |
| 12 day EMA | 78.8 | 79.14 | 79.89 |
| 20 day EMA | 79.61 | 79.89 | 80.4 |
| 35 day EMA | 80.03 | 80.21 | 80.51 |
| 50 day EMA | 78.66 | 78.73 | 78.88 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 76.73 | 78.04 |
| 12 day SMA | 78.54 | 78.48 | 79.48 |
| 20 day SMA | 84.16 | 84.47 | 84.19 |
| 35 day SMA | 78.76 | 78.68 | 78.64 |
| 50 day SMA | 78.48 | 78.58 | 78.76 |
| 100 day SMA | 81.81 | 81.95 | 82.15 |
| 150 day SMA | 83.03 | 83.07 | 83.12 |
| 200 day SMA | 86.13 | 86.25 | 86.34 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -1.59
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -2.65
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


