ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 78.44 and 82.84

Intraday Target 177.61
Intraday Target 279.26
Intraday Target 382.006666666667
Intraday Target 483.66
Intraday Target 586.41

Daily price and volume Eki

Date Closing Open Range Volume
Fri 13 March 2026 80.92 (-2.14%) 82.86 80.35 - 84.75 0.9922 times
Thu 12 March 2026 82.69 (-0.62%) 83.00 82.06 - 84.79 0.9153 times
Wed 11 March 2026 83.21 (-3.37%) 86.40 82.45 - 88.40 1.7259 times
Tue 10 March 2026 86.11 (1.04%) 86.07 85.10 - 88.80 0.6556 times
Mon 09 March 2026 85.22 (-6.12%) 87.06 84.61 - 90.50 1.6758 times
Fri 06 March 2026 90.78 (-1.07%) 93.80 90.00 - 93.80 0.4456 times
Thu 05 March 2026 91.76 (4.71%) 92.79 87.78 - 97.99 1.4906 times
Wed 04 March 2026 87.63 (-1.68%) 88.00 86.00 - 90.89 0.6911 times
Mon 02 March 2026 89.13 (-6.21%) 89.25 87.00 - 92.01 0.9945 times
Fri 27 February 2026 95.03 (1.78%) 93.37 92.42 - 98.00 0.4134 times
Thu 26 February 2026 93.37 (-2.61%) 95.02 93.15 - 96.78 0.303 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 75.56 and 85.71

Weekly Target 173.77
Weekly Target 277.35
Weekly Target 383.923333333333
Weekly Target 487.5
Weekly Target 594.07

Weekly price and volumes for Eki

Date Closing Open Range Volume
Fri 13 March 2026 80.92 (-10.86%) 87.06 80.35 - 90.50 1.7266 times
Fri 06 March 2026 90.78 (-4.47%) 89.25 86.00 - 97.99 1.0484 times
Fri 27 February 2026 95.03 (-1.76%) 96.73 92.42 - 99.87 0.4247 times
Fri 20 February 2026 96.73 (-1.97%) 98.13 95.36 - 99.59 0.5246 times
Fri 13 February 2026 98.67 (1.19%) 103.00 97.00 - 105.20 1.1804 times
Fri 06 February 2026 97.51 (8.16%) 91.00 91.00 - 106.00 2.0112 times
Fri 30 January 2026 90.15 (-0.65%) 92.40 88.15 - 94.00 0.568 times
Fri 23 January 2026 90.74 (-6.94%) 97.10 89.00 - 98.90 1.0308 times
Fri 16 January 2026 97.51 (-0.48%) 97.98 95.60 - 101.19 0.4702 times
Fri 09 January 2026 97.98 (-1.94%) 99.00 97.50 - 105.80 1.0151 times
Fri 02 January 2026 99.92 (4.9%) 95.40 88.00 - 107.55 2.3957 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 71.82 and 89.46

Monthly Target 168.78
Monthly Target 274.85
Monthly Target 386.42
Monthly Target 492.49
Monthly Target 5104.06

Monthly price and volumes Eki

Date Closing Open Range Volume
Fri 13 March 2026 80.92 (-14.85%) 89.25 80.35 - 97.99 0.8523 times
Fri 27 February 2026 95.03 (5.41%) 91.00 91.00 - 106.00 1.2717 times
Fri 30 January 2026 90.15 (-9.44%) 102.40 88.15 - 105.80 1.0293 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.5144 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.8294 times
Fri 31 October 2025 108.30 (-2.43%) 111.00 102.00 - 114.95 0.6394 times
Tue 30 September 2025 111.00 (-1.11%) 112.20 110.00 - 121.90 0.8375 times
Fri 29 August 2025 112.25 (-9.95%) 125.25 107.10 - 127.00 0.6815 times
Thu 31 July 2025 124.65 (-2.31%) 127.60 119.70 - 136.80 1.5167 times
Mon 30 June 2025 127.60 (0.28%) 127.50 115.65 - 140.25 0.8279 times
Fri 30 May 2025 127.25 (17.11%) 110.80 98.30 - 130.00 1.4558 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 67.81 and 93.46

Yearly Target 163.44
Yearly Target 272.18
Yearly Target 389.09
Yearly Target 497.83
Yearly Target 5114.74

Yearly price and volumes Eki

Date Closing Open Range Volume
Fri 13 March 2026 80.92 (-18.71%) 102.40 80.35 - 106.00 0.1018 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.6303 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4693 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.9344 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.7132 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.151 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eki 543284 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.39

Tomorrow's movement Prediction of Eki 543284 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 87 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 83.63
12 day DMA 88.48
20 day DMA 91.83
35 day DMA 93.93
50 day DMA 95.09
100 day DMA 99.31
150 day DMA 103.85
200 day DMA 109.44

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8185.2586.53
12 day EMA87.5488.7489.84
20 day EMA90.0691.0291.9
35 day EMA92.339393.61
50 day EMA94.0494.5895.07

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6385.687.42
12 day SMA88.4889.6690.76
20 day SMA91.8392.7793.65
35 day SMA93.9394.394.55
50 day SMA95.0995.4695.8
100 day SMA99.3199.5699.82
150 day SMA103.85104.14104.41
200 day SMA109.44109.55109.67

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -1.68

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -2.79

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top