ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 72.66 and 76.4

Intraday Target 171.86
Intraday Target 273.45
Intraday Target 375.6
Intraday Target 477.19
Intraday Target 579.34

Daily price and volume Eki

Date Closing Open Range Volume
Wed 28 October 2026 75.04 (-2.01%) 76.58 74.01 - 77.75 0.4001 times
Tue 27 October 2026 76.58 (-0.35%) 76.00 73.65 - 77.89 0.4964 times
Mon 26 October 2026 76.85 (1.29%) 77.42 74.17 - 78.88 0.1728 times
Fri 23 October 2026 75.87 (-4.31%) 77.90 75.33 - 80.98 1.1351 times
Thu 22 October 2026 79.29 (-2.82%) 79.96 77.52 - 81.00 0.6334 times
Wed 21 October 2026 81.59 (-1.98%) 80.50 79.10 - 83.87 0.3734 times
Mon 19 October 2026 83.24 (-1.47%) 84.60 80.26 - 87.39 0.8665 times
Fri 16 October 2026 84.48 (5%) 81.00 80.00 - 84.48 3.0632 times
Thu 15 October 2026 80.46 (3.94%) 77.41 75.81 - 80.88 1.3687 times
Wed 14 October 2026 77.41 (3.56%) 74.86 73.05 - 78.48 1.4906 times
Tue 13 October 2026 74.75 (-1.95%) 75.99 73.12 - 75.99 1.1341 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 71.73 and 76.96

Weekly Target 170.63
Weekly Target 272.83
Weekly Target 375.856666666667
Weekly Target 478.06
Weekly Target 581.09

Weekly price and volumes for Eki

Date Closing Open Range Volume
Wed 28 October 2026 75.04 (-1.09%) 77.42 73.65 - 78.88 0.0715 times
Fri 23 October 2026 75.87 (-10.19%) 84.60 75.33 - 87.39 0.2011 times
Fri 16 October 2026 84.48 (-2.84%) 78.10 73.05 - 84.48 0.6532 times
Tue 06 October 2026 86.95 (-9.36%) 99.93 86.95 - 99.93 0.2006 times
Thu 01 October 2026 95.93 (-4.82%) 100.79 84.00 - 105.00 1.422 times
Fri 25 September 2026 100.79 (47.66%) 68.90 67.55 - 109.73 5.8783 times
Fri 18 September 2026 68.26 (-1.33%) 71.00 66.18 - 72.00 0.173 times
Fri 11 September 2026 69.18 (-7.35%) 74.40 68.00 - 85.00 0.5901 times
Fri 04 September 2026 74.67 (0.21%) 75.65 72.10 - 77.25 0.2875 times
Fri 28 August 2026 74.51 (-5.24%) 81.00 73.43 - 81.00 0.5227 times
Fri 21 August 2026 78.63 (-3.34%) 81.00 78.00 - 85.00 0.6304 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 60.61 and 87.49

Monthly Target 155.79
Monthly Target 265.42
Monthly Target 382.673333333333
Monthly Target 492.3
Monthly Target 5109.55

Monthly price and volumes Eki

Date Closing Open Range Volume
Wed 28 October 2026 75.04 (-23.72%) 95.02 73.05 - 99.93 0.2465 times
Tue 29 September 2026 98.38 (33.87%) 73.00 66.18 - 109.73 1.4923 times
Mon 31 August 2026 73.49 (-12.6%) 84.00 73.00 - 85.99 0.5032 times
Fri 31 July 2026 84.08 (-1.19%) 85.15 80.07 - 89.58 0.6195 times
Tue 30 June 2026 85.09 (-5.92%) 91.00 82.00 - 93.69 0.7093 times
Fri 29 May 2026 90.44 (-1.64%) 90.01 75.00 - 96.57 1.2051 times
Thu 30 April 2026 91.95 (48.14%) 63.50 63.50 - 99.60 1.2462 times
Mon 30 March 2026 62.07 (-34.68%) 89.25 60.00 - 97.99 1.893 times
Fri 27 February 2026 95.03 (5.41%) 91.00 91.00 - 106.00 1.1522 times
Fri 30 January 2026 90.15 (-9.44%) 102.40 88.15 - 105.80 0.9325 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.372 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 42.66 and 92.39

Yearly Target 131.86
Yearly Target 253.45
Yearly Target 381.59
Yearly Target 4103.18
Yearly Target 5131.32

Yearly price and volumes Eki

Date Closing Open Range Volume
Wed 28 October 2026 75.04 (-24.62%) 102.40 60.00 - 109.73 0.3417 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.6046 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4095 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.815 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.6842 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1449 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 9 points

Upper Bollinger band is at 102 and lower is at 68, while middle bands are at 76 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eki (543284) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.45 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 76.73
12 day DMA 78.48
20 day DMA 84.47
35 day DMA 78.68
50 day DMA 78.58
100 day DMA 81.95
150 day DMA 83.07
200 day DMA 86.25

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9477.8978.55
12 day EMA79.1479.8980.49
20 day EMA79.8880.3980.79
35 day EMA80.3480.6580.89
50 day EMA78.7978.9479.04

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7378.0479.37
12 day SMA78.4879.4880.72
20 day SMA84.4784.1983.84
35 day SMA78.6878.6478.58
50 day SMA78.5878.7678.91
100 day SMA81.9582.1582.3
150 day SMA83.0783.1283.18
200 day SMA86.2586.3486.43

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -1.55

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -2.59

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top