Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 93.95 and 113.5
| Intraday Target 1 | 78.93 |
| Intraday Target 2 | 89.42 |
| Intraday Target 3 | 98.483333333333 |
| Intraday Target 4 | 108.97 |
| Intraday Target 5 | 118.03 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.90 (8.12%) | 88.00 | 88.00 - 107.55 | 5.1967 times | Mon 29 December 2025 | 92.40 (-2.99%) | 95.40 | 92.00 - 96.80 | 0.7968 times | Fri 26 December 2025 | 95.25 (0.05%) | 95.30 | 94.00 - 96.20 | 0.4086 times | Wed 24 December 2025 | 95.20 (-0.83%) | 97.25 | 95.00 - 97.25 | 0.4705 times | Tue 23 December 2025 | 96.00 (-0.41%) | 96.50 | 95.50 - 96.50 | 0.4789 times | Mon 22 December 2025 | 96.40 (1.15%) | 97.40 | 93.45 - 97.75 | 0.4738 times | Fri 19 December 2025 | 95.30 (0.32%) | 96.45 | 94.60 - 97.90 | 0.7071 times | Thu 18 December 2025 | 95.00 (-1.66%) | 97.05 | 94.55 - 99.70 | 0.6107 times | Wed 17 December 2025 | 96.60 (-2.52%) | 99.00 | 95.00 - 101.75 | 0.6254 times | Tue 16 December 2025 | 99.10 (-0.25%) | 99.50 | 99.00 - 99.75 | 0.2314 times | Mon 15 December 2025 | 99.35 (-0.2%) | 99.20 | 99.00 - 100.00 | 0.3976 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 93.95 and 113.5
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 89.42 |
| Weekly Target 3 | 98.483333333333 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 118.03 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.90 (4.88%) | 95.40 | 88.00 - 107.55 | 2.2691 times | Fri 26 December 2025 | 95.25 (-0.05%) | 97.40 | 93.45 - 97.75 | 0.6935 times | Fri 19 December 2025 | 95.30 (-4.27%) | 99.20 | 94.55 - 101.75 | 0.9738 times | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 0.9416 times | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 0.9115 times | Fri 28 November 2025 | 104.05 (-0.24%) | 104.35 | 102.30 - 114.35 | 0.7375 times | Fri 21 November 2025 | 104.30 (-3.11%) | 107.15 | 96.70 - 111.00 | 1.0138 times | Fri 14 November 2025 | 107.65 (-1.82%) | 109.75 | 105.00 - 112.50 | 0.8478 times | Fri 07 November 2025 | 109.65 (1.25%) | 110.40 | 105.30 - 115.90 | 0.7931 times | Fri 31 October 2025 | 108.30 (1.59%) | 107.00 | 102.00 - 110.95 | 0.8183 times | Thu 23 October 2025 | 106.60 (0.47%) | 106.10 | 103.80 - 108.50 | 0.3453 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 84.18 and 103.73
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 98.483333333333 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.90 (-3.99%) | 104.00 | 88.00 - 107.55 | 0.9017 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.5283 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.4073 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.5335 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.4341 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 0.9661 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.5274 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 0.9274 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.4718 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 4.3023 times | Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 1.1072 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are -12.58 and 194.93
| Yearly Target 1 | -50.07 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 157.43333333333 |
| Yearly Target 4 | 232.42 |
| Yearly Target 5 | 364.93 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.90 (-61.29%) | 259.95 | 82.45 - 289.95 | 0.5319 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.2462 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.4889 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.605 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1281 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eki 543284 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eki 543284 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eki 543284 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.5
Tomorrow's movement Prediction of Eki 543284 looks bullish. It has broken an important resistance level of 95 with high volumes
Tomorrow's movement Prediction of Eki 543284 looks bullish. It has broken an important Moving average of 98.59 with high volumes
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Eki 543284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 95.75 |
| 12 day DMA | 96.67 |
| 20 day DMA | 98.8 |
| 35 day DMA | 101.87 |
| 50 day DMA | 103.67 |
| 100 day DMA | 108.48 |
| 150 day DMA | 114.25 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 94.64 | 95.76 |
| 12 day EMA | 97.12 | 96.61 | 97.37 |
| 20 day EMA | 98.55 | 98.41 | 99.04 |
| 35 day EMA | 100.87 | 100.93 | 101.43 |
| 50 day EMA | 103.28 | 103.42 | 103.87 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.75 | 95.05 | 95.63 |
| 12 day SMA | 96.67 | 96.76 | 97.4 |
| 20 day SMA | 98.8 | 98.99 | 99.57 |
| 35 day SMA | 101.87 | 102.14 | 102.64 |
| 50 day SMA | 103.67 | 103.84 | 104.13 |
| 100 day SMA | 108.48 | 108.72 | 109.04 |
| 150 day SMA | 114.25 | 114.29 | 114.37 |
| 200 day SMA | 112.1 | 112.54 | 113.05 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -2.07
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -3.44
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


