Munafa Stock Market Course + Intraday & FNO calls 
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 91.75 and 96.3
| Intraday Target 1 | 88.25 |
| Intraday Target 2 | 90.69 |
| Intraday Target 3 | 92.796666666667 |
| Intraday Target 4 | 95.24 |
| Intraday Target 5 | 97.35 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.14 (0.46%) | 93.00 | 90.35 - 94.90 | 0.7262 times | Wed 22 April 2026 | 92.71 (0.14%) | 94.50 | 91.20 - 94.50 | 0.3345 times | Tue 21 April 2026 | 92.58 (-1.15%) | 93.66 | 90.00 - 94.95 | 0.1757 times | Mon 20 April 2026 | 93.66 (-1.72%) | 95.30 | 92.00 - 95.50 | 0.5385 times | Fri 17 April 2026 | 95.30 (-1.79%) | 92.40 | 92.40 - 98.70 | 0.8515 times | Thu 16 April 2026 | 97.04 (0.55%) | 96.99 | 96.99 - 99.60 | 0.9766 times | Wed 15 April 2026 | 96.51 (0.9%) | 98.80 | 96.41 - 98.80 | 1.0055 times | Mon 13 April 2026 | 95.65 (4.49%) | 89.30 | 88.00 - 96.90 | 1.845 times | Fri 10 April 2026 | 91.54 (3.18%) | 90.88 | 89.03 - 91.99 | 1.459 times | Thu 09 April 2026 | 88.72 (-4.57%) | 93.98 | 86.95 - 95.87 | 2.0873 times | Wed 08 April 2026 | 92.97 (16.3%) | 84.50 | 83.00 - 95.45 | 2.8685 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 88.82 and 94.32
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 92.88 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.14 (-2.27%) | 95.30 | 90.00 - 95.50 | 0.3302 times | Fri 17 April 2026 | 95.30 (4.11%) | 89.30 | 88.00 - 99.60 | 0.8704 times | Fri 10 April 2026 | 91.54 (21.71%) | 76.71 | 76.00 - 95.87 | 1.546 times | Thu 02 April 2026 | 75.21 (10.88%) | 65.21 | 60.00 - 78.39 | 1.4369 times | Fri 27 March 2026 | 67.83 (-13.68%) | 78.58 | 66.00 - 79.01 | 1.5485 times | Fri 20 March 2026 | 78.58 (-2.89%) | 82.90 | 75.15 - 82.90 | 1.0872 times | Fri 13 March 2026 | 80.92 (-10.86%) | 87.06 | 80.35 - 90.50 | 1.4746 times | Fri 06 March 2026 | 90.78 (-4.47%) | 89.25 | 86.00 - 97.99 | 0.8954 times | Fri 27 February 2026 | 95.03 (-1.76%) | 96.73 | 92.42 - 99.87 | 0.3627 times | Fri 20 February 2026 | 96.73 (-1.97%) | 98.13 | 95.36 - 99.59 | 0.448 times | Fri 13 February 2026 | 98.67 (1.19%) | 103.00 | 97.00 - 105.20 | 1.0082 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 78.32 and 114.42
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 85.413333333333 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 121.51 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.14 (50.06%) | 63.50 | 63.50 - 99.60 | 1.0452 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.7975 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.094 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.8855 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.3028 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7135 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.5501 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.7205 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.5862 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.3047 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.7122 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 53.57 and 99.57
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 66.76 |
| Yearly Target 3 | 86.38 |
| Yearly Target 4 | 112.76 |
| Yearly Target 5 | 132.38 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.14 (-6.44%) | 102.40 | 60.00 - 106.00 | 0.1785 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6221 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4502 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.8962 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.704 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.149 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eki 543284 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 11 points
Upper Bollinger band is at 107 and lower is at 63, while middle bands are at 74 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 92.48 |
| 20 day DMA | 84.43 |
| 35 day DMA | 84.42 |
| 50 day DMA | 88.43 |
| 100 day DMA | 93.28 |
| 150 day DMA | 98.8 |
| 200 day DMA | 104.11 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 93.26 | 93.53 |
| 12 day EMA | 90.86 | 90.45 | 90.04 |
| 20 day EMA | 88.69 | 88.22 | 87.75 |
| 35 day EMA | 88.86 | 88.61 | 88.37 |
| 50 day EMA | 89.77 | 89.63 | 89.5 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 94.26 | 95.02 |
| 12 day SMA | 92.48 | 91.28 | 89.82 |
| 20 day SMA | 84.43 | 83.71 | 82.98 |
| 35 day SMA | 84.42 | 84.43 | 84.52 |
| 50 day SMA | 88.43 | 88.52 | 88.62 |
| 100 day SMA | 93.28 | 93.42 | 93.54 |
| 150 day SMA | 98.8 | 98.94 | 99.09 |
| 200 day SMA | 104.11 | 104.29 | 104.46 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -1.93
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -3.21
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
