ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 93.95 and 113.5

Intraday Target 178.93
Intraday Target 289.42
Intraday Target 398.483333333333
Intraday Target 4108.97
Intraday Target 5118.03

Daily price and volume Eki

Date Closing Open Range Volume
Tue 30 December 2025 99.90 (8.12%) 88.00 88.00 - 107.55 5.1967 times
Mon 29 December 2025 92.40 (-2.99%) 95.40 92.00 - 96.80 0.7968 times
Fri 26 December 2025 95.25 (0.05%) 95.30 94.00 - 96.20 0.4086 times
Wed 24 December 2025 95.20 (-0.83%) 97.25 95.00 - 97.25 0.4705 times
Tue 23 December 2025 96.00 (-0.41%) 96.50 95.50 - 96.50 0.4789 times
Mon 22 December 2025 96.40 (1.15%) 97.40 93.45 - 97.75 0.4738 times
Fri 19 December 2025 95.30 (0.32%) 96.45 94.60 - 97.90 0.7071 times
Thu 18 December 2025 95.00 (-1.66%) 97.05 94.55 - 99.70 0.6107 times
Wed 17 December 2025 96.60 (-2.52%) 99.00 95.00 - 101.75 0.6254 times
Tue 16 December 2025 99.10 (-0.25%) 99.50 99.00 - 99.75 0.2314 times
Mon 15 December 2025 99.35 (-0.2%) 99.20 99.00 - 100.00 0.3976 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 93.95 and 113.5

Weekly Target 178.93
Weekly Target 289.42
Weekly Target 398.483333333333
Weekly Target 4108.97
Weekly Target 5118.03

Weekly price and volumes for Eki

Date Closing Open Range Volume
Tue 30 December 2025 99.90 (4.88%) 95.40 88.00 - 107.55 2.2691 times
Fri 26 December 2025 95.25 (-0.05%) 97.40 93.45 - 97.75 0.6935 times
Fri 19 December 2025 95.30 (-4.27%) 99.20 94.55 - 101.75 0.9738 times
Fri 12 December 2025 99.55 (-3.86%) 103.05 99.00 - 104.00 0.9416 times
Fri 05 December 2025 103.55 (-0.48%) 104.00 102.00 - 107.10 0.9115 times
Fri 28 November 2025 104.05 (-0.24%) 104.35 102.30 - 114.35 0.7375 times
Fri 21 November 2025 104.30 (-3.11%) 107.15 96.70 - 111.00 1.0138 times
Fri 14 November 2025 107.65 (-1.82%) 109.75 105.00 - 112.50 0.8478 times
Fri 07 November 2025 109.65 (1.25%) 110.40 105.30 - 115.90 0.7931 times
Fri 31 October 2025 108.30 (1.59%) 107.00 102.00 - 110.95 0.8183 times
Thu 23 October 2025 106.60 (0.47%) 106.10 103.80 - 108.50 0.3453 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 84.18 and 103.73

Monthly Target 178.93
Monthly Target 289.42
Monthly Target 398.483333333333
Monthly Target 4108.97
Monthly Target 5118.03

Monthly price and volumes Eki

Date Closing Open Range Volume
Tue 30 December 2025 99.90 (-3.99%) 104.00 88.00 - 107.55 0.9017 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.5283 times
Fri 31 October 2025 108.30 (-2.43%) 111.00 102.00 - 114.95 0.4073 times
Tue 30 September 2025 111.00 (-1.11%) 112.20 110.00 - 121.90 0.5335 times
Fri 29 August 2025 112.25 (-9.95%) 125.25 107.10 - 127.00 0.4341 times
Thu 31 July 2025 124.65 (-2.31%) 127.60 119.70 - 136.80 0.9661 times
Mon 30 June 2025 127.60 (0.28%) 127.50 115.65 - 140.25 0.5274 times
Fri 30 May 2025 127.25 (17.11%) 110.80 98.30 - 130.00 0.9274 times
Wed 30 April 2025 108.66 (13.01%) 94.23 90.50 - 108.66 0.4718 times
Fri 28 March 2025 96.15 (-43.14%) 171.00 82.45 - 172.90 4.3023 times
Fri 28 February 2025 169.10 (-28.81%) 234.00 169.10 - 254.80 1.1072 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are -12.58 and 194.93

Yearly Target 1-50.07
Yearly Target 224.92
Yearly Target 3157.43333333333
Yearly Target 4232.42
Yearly Target 5364.93

Yearly price and volumes Eki

Date Closing Open Range Volume
Tue 30 December 2025 99.90 (-61.29%) 259.95 82.45 - 289.95 0.5319 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.2462 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.4889 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.605 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1281 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eki 543284 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eki 543284 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eki 543284 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.5

Tomorrow's movement Prediction of Eki 543284 looks bullish. It has broken an important resistance level of 95 with high volumes

Tomorrow's movement Prediction of Eki 543284 looks bullish. It has broken an important Moving average of 98.59 with high volumes

Munafa value: 95 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Eki 543284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 95.75
12 day DMA 96.67
20 day DMA 98.8
35 day DMA 101.87
50 day DMA 103.67
100 day DMA 108.48
150 day DMA 114.25
200 day DMA 112.1

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3994.6495.76
12 day EMA97.1296.6197.37
20 day EMA98.5598.4199.04
35 day EMA100.87100.93101.43
50 day EMA103.28103.42103.87

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7595.0595.63
12 day SMA96.6796.7697.4
20 day SMA98.898.9999.57
35 day SMA101.87102.14102.64
50 day SMA103.67103.84104.13
100 day SMA108.48108.72109.04
150 day SMA114.25114.29114.37
200 day SMA112.1112.54113.05

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -2.07

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -3.44

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top