Munafa Stock Market Course + Intraday & FNO calls 
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 97.65 and 100.9
| Intraday Target 1 | 97.02 |
| Intraday Target 2 | 98.28 |
| Intraday Target 3 | 100.26666666667 |
| Intraday Target 4 | 101.53 |
| Intraday Target 5 | 103.52 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.55 (-1.39%) | 101.20 | 99.00 - 102.25 | 1.5387 times | Thu 11 December 2025 | 100.95 (0.9%) | 100.50 | 100.00 - 102.85 | 1.0788 times | Wed 10 December 2025 | 100.05 (-1.19%) | 102.60 | 99.60 - 102.60 | 0.6661 times | Tue 09 December 2025 | 101.25 (0.7%) | 100.10 | 99.00 - 101.75 | 1.0008 times | Mon 08 December 2025 | 100.55 (-2.9%) | 103.05 | 99.00 - 104.00 | 0.7967 times | Fri 05 December 2025 | 103.55 (0.44%) | 103.10 | 102.20 - 104.80 | 0.8928 times | Thu 04 December 2025 | 103.10 (0.05%) | 103.05 | 102.50 - 105.65 | 0.7492 times | Wed 03 December 2025 | 103.05 (-0.34%) | 103.65 | 102.65 - 103.70 | 0.7737 times | Tue 02 December 2025 | 103.40 (-0.29%) | 103.80 | 102.50 - 104.40 | 1.1937 times | Mon 01 December 2025 | 103.70 (-0.34%) | 104.00 | 102.00 - 107.10 | 1.3094 times | Fri 28 November 2025 | 104.05 (0.48%) | 102.50 | 102.50 - 106.00 | 0.5616 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 96.78 and 101.78
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 100.85 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 1.2267 times | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 1.1875 times | Fri 28 November 2025 | 104.05 (-0.24%) | 104.35 | 102.30 - 114.35 | 0.9608 times | Fri 21 November 2025 | 104.30 (-3.11%) | 107.15 | 96.70 - 111.00 | 1.3207 times | Fri 14 November 2025 | 107.65 (-1.82%) | 109.75 | 105.00 - 112.50 | 1.1045 times | Fri 07 November 2025 | 109.65 (1.25%) | 110.40 | 105.30 - 115.90 | 1.0331 times | Fri 31 October 2025 | 108.30 (1.59%) | 107.00 | 102.00 - 110.95 | 1.066 times | Thu 23 October 2025 | 106.60 (0.47%) | 106.10 | 103.80 - 108.50 | 0.4498 times | Fri 17 October 2025 | 106.10 (-2.75%) | 109.10 | 105.55 - 110.40 | 0.9106 times | Fri 10 October 2025 | 109.10 (-3.58%) | 114.95 | 107.00 - 114.95 | 0.7403 times | Fri 03 October 2025 | 113.15 (1.66%) | 111.30 | 110.00 - 114.55 | 0.4858 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 95.23 and 103.33
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 101.88333333333 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 109.98 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.55 (-4.32%) | 104.00 | 99.00 - 107.10 | 0.3075 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.5628 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.4339 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.5684 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.4625 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.0292 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.5618 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 0.9879 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.5027 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 4.5833 times | Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 1.1795 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are -12.75 and 194.75
| Yearly Target 1 | -50.18 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 157.31666666667 |
| Yearly Target 4 | 232.18 |
| Yearly Target 5 | 364.82 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.5082 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.2528 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.5021 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.6082 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1288 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki 543284 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eki 543284 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.23
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.88 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 102.23 |
| 20 day DMA | 103.47 |
| 35 day DMA | 105.68 |
| 50 day DMA | 106.65 |
| 100 day DMA | 111.94 |
| 150 day DMA | 114.69 |
| 200 day DMA | 118.17 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.69 | 101.26 | 101.42 |
| 12 day EMA | 102.11 | 102.57 | 102.86 |
| 20 day EMA | 103.35 | 103.75 | 104.04 |
| 35 day EMA | 104.95 | 105.27 | 105.52 |
| 50 day EMA | 106.56 | 106.85 | 107.09 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 101.27 | 101.7 |
| 12 day SMA | 102.23 | 102.7 | 103.18 |
| 20 day SMA | 103.47 | 103.88 | 104.28 |
| 35 day SMA | 105.68 | 105.88 | 106.01 |
| 50 day SMA | 106.65 | 106.87 | 107.08 |
| 100 day SMA | 111.94 | 112.25 | 112.48 |
| 150 day SMA | 114.69 | 114.73 | 114.76 |
| 200 day SMA | 118.17 | 118.86 | 119.6 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -2.06
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -3.43
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
