ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 84.32 and 86.84

Intraday Target 182.53
Intraday Target 283.59
Intraday Target 385.05
Intraday Target 486.11
Intraday Target 587.57

Daily price and volume Eki

Date Closing Open Range Volume
Wed 15 July 2026 84.65 (0.31%) 84.38 83.99 - 86.51 0.5059 times
Tue 14 July 2026 84.39 (-1.46%) 86.85 84.13 - 86.85 0.7888 times
Mon 13 July 2026 85.64 (-4.39%) 89.57 85.00 - 89.58 1.8274 times
Fri 10 July 2026 89.57 (10%) 81.16 81.16 - 89.57 2.6777 times
Thu 09 July 2026 81.43 (-0.46%) 82.01 80.07 - 83.00 0.7578 times
Wed 08 July 2026 81.81 (-1.94%) 83.45 81.14 - 85.00 0.689 times
Tue 07 July 2026 83.43 (-1.17%) 83.45 82.24 - 87.00 0.6357 times
Fri 03 July 2026 84.42 (-0.94%) 85.22 84.00 - 86.72 0.9118 times
Thu 02 July 2026 85.22 (-0.4%) 86.55 84.00 - 86.97 0.6434 times
Wed 01 July 2026 85.56 (0.55%) 85.15 83.20 - 86.87 0.5625 times
Tue 30 June 2026 85.09 (-0.07%) 85.03 85.00 - 86.99 0.4785 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 81.53 and 87.12

Weekly Target 180.48
Weekly Target 282.57
Weekly Target 386.073333333333
Weekly Target 488.16
Weekly Target 591.66

Weekly price and volumes for Eki

Date Closing Open Range Volume
Wed 15 July 2026 84.65 (-5.49%) 89.57 83.99 - 89.58 0.6288 times
Fri 10 July 2026 89.57 (6.1%) 83.45 80.07 - 89.57 0.9587 times
Fri 03 July 2026 84.42 (-2.48%) 87.98 83.20 - 87.98 0.6356 times
Thu 25 June 2026 86.57 (-0.15%) 86.85 83.00 - 89.01 0.6106 times
Fri 19 June 2026 86.70 (1.19%) 86.80 84.54 - 89.99 1.0775 times
Fri 12 June 2026 85.68 (-0.93%) 85.50 82.00 - 88.00 0.5766 times
Fri 05 June 2026 86.48 (-4.38%) 91.00 85.00 - 93.69 0.7722 times
Fri 29 May 2026 90.44 (8.39%) 83.50 83.49 - 96.57 2.2148 times
Fri 22 May 2026 83.44 (0.55%) 82.40 75.00 - 84.07 1.7245 times
Fri 15 May 2026 82.98 (-9.56%) 91.00 82.36 - 91.89 0.8006 times
Fri 08 May 2026 91.75 (-0.22%) 90.01 86.00 - 93.90 0.7751 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 77.61 and 87.12

Monthly Target 175.26
Monthly Target 279.95
Monthly Target 384.766666666667
Monthly Target 489.46
Monthly Target 594.28

Monthly price and volumes Eki

Date Closing Open Range Volume
Wed 15 July 2026 84.65 (-0.52%) 85.15 80.07 - 89.58 0.428 times
Tue 30 June 2026 85.09 (-5.92%) 91.00 82.00 - 93.69 0.6899 times
Fri 29 May 2026 90.44 (-1.64%) 90.01 75.00 - 96.57 1.1721 times
Thu 30 April 2026 91.95 (48.14%) 63.50 63.50 - 99.60 1.2121 times
Mon 30 March 2026 62.07 (-34.68%) 89.25 60.00 - 97.99 1.8413 times
Fri 27 February 2026 95.03 (5.41%) 91.00 91.00 - 106.00 1.1207 times
Fri 30 January 2026 90.15 (-9.44%) 102.40 88.15 - 105.80 0.907 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.3345 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.7309 times
Fri 31 October 2025 108.30 (-2.43%) 111.00 102.00 - 114.95 0.5635 times
Tue 30 September 2025 111.00 (-1.11%) 112.20 110.00 - 121.90 0.738 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 49.33 and 95.33

Yearly Target 137.55
Yearly Target 261.1
Yearly Target 383.55
Yearly Target 4107.1
Yearly Target 5129.55

Yearly price and volumes Eki

Date Closing Open Range Volume
Wed 15 July 2026 84.65 (-14.97%) 102.40 60.00 - 106.00 0.2626 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.6131 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4292 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.8544 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.6938 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1469 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eki 543284 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.82

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eki (543284) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.

Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eki in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.68 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 85.14
12 day DMA 84.7
20 day DMA 85.69
35 day DMA 86.54
50 day DMA 86.27
100 day DMA 86.92
150 day DMA 90.55
200 day DMA 95.09

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA84.888585.31
12 day EMA85.0585.1285.25
20 day EMA85.4485.5285.64
35 day EMA86.0386.1186.21
50 day EMA86.6386.7186.8

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1484.5784.38
12 day SMA84.784.8685.06
20 day SMA85.6985.9185.98
35 day SMA86.5486.5186.38
50 day SMA86.2786.4186.58
100 day SMA86.9287.0787.23
150 day SMA90.5590.6790.8
200 day SMA95.0995.2595.42

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -1.75

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -2.92

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top