Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 71.11 and 82.49
| Intraday Target 1 | 62.16 |
| Intraday Target 2 | 68.68 |
| Intraday Target 3 | 73.536666666667 |
| Intraday Target 4 | 80.06 |
| Intraday Target 5 | 84.92 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.21 (6.7%) | 70.00 | 67.01 - 78.39 | 0.8637 times | Wed 01 April 2026 | 70.49 (13.57%) | 63.50 | 63.50 - 70.70 | 0.8383 times | Mon 30 March 2026 | 62.07 (-8.49%) | 65.21 | 60.00 - 66.91 | 2.1665 times | Fri 27 March 2026 | 67.83 (-9.74%) | 73.80 | 66.00 - 74.89 | 1.6739 times | Wed 25 March 2026 | 75.15 (0.24%) | 74.25 | 74.24 - 78.10 | 0.7948 times | Tue 24 March 2026 | 74.97 (0.71%) | 75.50 | 73.21 - 79.01 | 1.0539 times | Mon 23 March 2026 | 74.44 (-5.27%) | 78.58 | 74.00 - 78.58 | 0.6464 times | Fri 20 March 2026 | 78.58 (0.58%) | 78.20 | 77.70 - 80.98 | 0.3008 times | Thu 19 March 2026 | 78.13 (-0.55%) | 79.00 | 75.15 - 79.00 | 0.5543 times | Wed 18 March 2026 | 78.56 (-0.41%) | 80.60 | 77.83 - 80.60 | 1.1074 times | Tue 17 March 2026 | 78.88 (-0.59%) | 79.00 | 78.50 - 81.60 | 0.2993 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 67.61 and 86
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 71.2 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.21 (10.88%) | 65.21 | 60.00 - 78.39 | 1.3731 times | Fri 27 March 2026 | 67.83 (-13.68%) | 78.58 | 66.00 - 79.01 | 1.4798 times | Fri 20 March 2026 | 78.58 (-2.89%) | 82.90 | 75.15 - 82.90 | 1.039 times | Fri 13 March 2026 | 80.92 (-10.86%) | 87.06 | 80.35 - 90.50 | 1.4092 times | Fri 06 March 2026 | 90.78 (-4.47%) | 89.25 | 86.00 - 97.99 | 0.8557 times | Fri 27 February 2026 | 95.03 (-1.76%) | 96.73 | 92.42 - 99.87 | 0.3466 times | Fri 20 February 2026 | 96.73 (-1.97%) | 98.13 | 95.36 - 99.59 | 0.4281 times | Fri 13 February 2026 | 98.67 (1.19%) | 103.00 | 97.00 - 105.20 | 0.9634 times | Fri 06 February 2026 | 97.51 (8.16%) | 91.00 | 91.00 - 106.00 | 1.6414 times | Fri 30 January 2026 | 90.15 (-0.65%) | 92.40 | 88.15 - 94.00 | 0.4635 times | Fri 23 January 2026 | 90.74 (-6.94%) | 97.10 | 89.00 - 98.90 | 0.8413 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 69.36 and 84.25
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 72.366666666667 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 87.26 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.21 (21.17%) | 63.50 | 63.50 - 78.39 | 0.2137 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.9644 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1956 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9677 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.4237 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7798 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.6011 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.7874 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.6407 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.4259 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.7783 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 44.61 and 90.61
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 54.81 |
| Yearly Target 3 | 80.403333333333 |
| Yearly Target 4 | 100.81 |
| Yearly Target 5 | 126.4 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.21 (-24.45%) | 102.40 | 60.00 - 106.00 | 0.1479 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6253 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4578 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.9115 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.7077 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1498 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eki 543284 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eki 543284 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.42
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 65, while middle bands are at 72 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and Eki 543284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 74.47 |
| 20 day DMA | 79.1 |
| 35 day DMA | 86.64 |
| 50 day DMA | 89.17 |
| 100 day DMA | 95.32 |
| 150 day DMA | 100.71 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 69.92 | 69.64 |
| 12 day EMA | 74.66 | 74.56 | 75.3 |
| 20 day EMA | 78.3 | 78.62 | 79.48 |
| 35 day EMA | 83.07 | 83.53 | 84.3 |
| 50 day EMA | 87.95 | 88.47 | 89.2 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.1 | 70.89 |
| 12 day SMA | 74.47 | 74.95 | 75.96 |
| 20 day SMA | 79.1 | 79.8 | 81.02 |
| 35 day SMA | 86.64 | 87.44 | 88.21 |
| 50 day SMA | 89.17 | 89.57 | 90.11 |
| 100 day SMA | 95.32 | 95.69 | 96.12 |
| 150 day SMA | 100.71 | 100.96 | 101.24 |
| 200 day SMA | 106.24 | 106.5 | 106.8 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -1.56
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -2.59
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


