ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 88.89 and 93.88

Intraday Target 187.93
Intraday Target 289.84
Intraday Target 392.916666666667
Intraday Target 494.83
Intraday Target 597.91

Daily price and volume Eki

Date Closing Open Range Volume
Tue 20 January 2026 91.76 (-3.63%) 93.50 91.00 - 95.99 1.344 times
Mon 19 January 2026 95.22 (-2.35%) 97.10 95.00 - 97.10 0.5014 times
Fri 16 January 2026 97.51 (-0.23%) 98.00 96.60 - 100.05 0.5474 times
Wed 14 January 2026 97.73 (-1.34%) 98.10 96.25 - 101.19 1.094 times
Tue 13 January 2026 99.06 (1.69%) 97.41 97.41 - 99.50 0.595 times
Mon 12 January 2026 97.41 (-0.58%) 97.98 95.60 - 100.25 0.6416 times
Fri 09 January 2026 97.98 (-2.04%) 99.50 97.50 - 99.51 1.1022 times
Thu 08 January 2026 100.02 (-3.12%) 103.23 99.55 - 103.23 0.4971 times
Wed 07 January 2026 103.24 (0.18%) 100.00 100.00 - 105.50 1.2164 times
Tue 06 January 2026 103.05 (4.95%) 98.00 98.00 - 105.80 2.4611 times
Mon 05 January 2026 98.19 (-1.73%) 99.00 97.50 - 99.90 0.9357 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 88.33 and 94.43

Weekly Target 187.19
Weekly Target 289.47
Weekly Target 393.286666666667
Weekly Target 495.57
Weekly Target 599.39

Weekly price and volumes for Eki

Date Closing Open Range Volume
Tue 20 January 2026 91.76 (-5.9%) 97.10 91.00 - 97.10 0.3598 times
Fri 16 January 2026 97.51 (-0.48%) 97.98 95.60 - 101.19 0.5612 times
Fri 09 January 2026 97.98 (-1.94%) 99.00 97.50 - 105.80 1.2114 times
Fri 02 January 2026 99.92 (4.9%) 95.40 88.00 - 107.55 2.859 times
Fri 26 December 2025 95.25 (-0.05%) 97.40 93.45 - 97.75 0.6589 times
Fri 19 December 2025 95.30 (-4.27%) 99.20 94.55 - 101.75 0.9252 times
Fri 12 December 2025 99.55 (-3.86%) 103.05 99.00 - 104.00 0.8946 times
Fri 05 December 2025 103.55 (-0.48%) 104.00 102.00 - 107.10 0.866 times
Fri 28 November 2025 104.05 (-0.24%) 104.35 102.30 - 114.35 0.7007 times
Fri 21 November 2025 104.30 (-3.11%) 107.15 96.70 - 111.00 0.9632 times
Fri 14 November 2025 107.65 (-1.82%) 109.75 105.00 - 112.50 0.8055 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 83.98 and 98.78

Monthly Target 181.39
Monthly Target 286.57
Monthly Target 396.186666666667
Monthly Target 4101.37
Monthly Target 5110.99

Monthly price and volumes Eki

Date Closing Open Range Volume
Tue 20 January 2026 91.76 (-7.83%) 102.40 91.00 - 105.80 0.6521 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.5654 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.8573 times
Fri 31 October 2025 108.30 (-2.43%) 111.00 102.00 - 114.95 0.661 times
Tue 30 September 2025 111.00 (-1.11%) 112.20 110.00 - 121.90 0.8657 times
Fri 29 August 2025 112.25 (-9.95%) 125.25 107.10 - 127.00 0.7044 times
Thu 31 July 2025 124.65 (-2.31%) 127.60 119.70 - 136.80 1.5678 times
Mon 30 June 2025 127.60 (0.28%) 127.50 115.65 - 140.25 0.8557 times
Fri 30 May 2025 127.25 (17.11%) 110.80 98.30 - 130.00 1.5048 times
Wed 30 April 2025 108.66 (13.01%) 94.23 90.50 - 108.66 0.7657 times
Fri 28 March 2025 96.15 (-43.14%) 171.00 82.45 - 172.90 6.9814 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 83.98 and 98.78

Yearly Target 181.39
Yearly Target 286.57
Yearly Target 396.186666666667
Yearly Target 4101.37
Yearly Target 5110.99

Yearly price and volumes Eki

Date Closing Open Range Volume
Tue 20 January 2026 91.76 (-7.83%) 102.40 91.00 - 105.80 0.0206 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.6389 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4895 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.9748 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.7231 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1531 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eki 543284 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.76

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.97 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 96.26
12 day DMA 98.42
20 day DMA 97.8
35 day DMA 98.87
50 day DMA 101.11
100 day DMA 106.27
150 day DMA 111.72
200 day DMA 110.7

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4197.2398.24
12 day EMA97.1698.1498.67
20 day EMA9898.6699.02
35 day EMA99.87100.35100.65
50 day EMA101.43101.82102.09

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2697.3997.94
12 day SMA98.4299.1299.48
20 day SMA97.897.9797.96
35 day SMA98.8799.2299.46
50 day SMA101.11101.47101.8
100 day SMA106.27106.48106.65
150 day SMA111.72111.94112.15
200 day SMA110.7110.69110.65

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -1.9

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -3.16

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top