Munafa Stock Market Course + Intraday & FNO calls 
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 95.48 and 97.62
| Intraday Target 1 | 95.06 |
| Intraday Target 2 | 95.89 |
| Intraday Target 3 | 97.196666666667 |
| Intraday Target 4 | 98.03 |
| Intraday Target 5 | 99.34 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.73 (-0.2%) | 98.50 | 96.36 - 98.50 | 0.4096 times | Thu 19 February 2026 | 96.92 (-0.86%) | 97.01 | 95.65 - 99.59 | 0.5942 times | Wed 18 February 2026 | 97.76 (0.7%) | 98.70 | 95.36 - 98.75 | 0.6079 times | Tue 17 February 2026 | 97.08 (0.34%) | 98.90 | 96.72 - 98.90 | 0.381 times | Mon 16 February 2026 | 96.75 (-1.95%) | 98.13 | 95.99 - 99.49 | 1.0841 times | Fri 13 February 2026 | 98.67 (-1.04%) | 99.00 | 98.00 - 103.00 | 1.025 times | Thu 12 February 2026 | 99.71 (-0.46%) | 98.05 | 98.00 - 101.90 | 1.2256 times | Wed 11 February 2026 | 100.17 (-2.13%) | 102.00 | 100.00 - 104.00 | 0.7327 times | Tue 10 February 2026 | 102.35 (-0.55%) | 104.70 | 97.00 - 105.00 | 1.4319 times | Mon 09 February 2026 | 102.92 (5.55%) | 103.00 | 100.02 - 105.20 | 2.5081 times | Fri 06 February 2026 | 97.51 (-0.2%) | 95.01 | 95.01 - 98.27 | 0.411 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 93.93 and 98.16
| Weekly Target 1 | 93 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 97.226666666667 |
| Weekly Target 4 | 99.09 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.73 (-1.97%) | 98.13 | 95.36 - 99.59 | 0.4985 times | Fri 13 February 2026 | 98.67 (1.19%) | 103.00 | 97.00 - 105.20 | 1.1217 times | Fri 06 February 2026 | 97.51 (8.16%) | 91.00 | 91.00 - 106.00 | 1.9112 times | Fri 30 January 2026 | 90.15 (-0.65%) | 92.40 | 88.15 - 94.00 | 0.5397 times | Fri 23 January 2026 | 90.74 (-6.94%) | 97.10 | 89.00 - 98.90 | 0.9796 times | Fri 16 January 2026 | 97.51 (-0.48%) | 97.98 | 95.60 - 101.19 | 0.4468 times | Fri 09 January 2026 | 97.98 (-1.94%) | 99.00 | 97.50 - 105.80 | 0.9646 times | Fri 02 January 2026 | 99.92 (4.9%) | 95.40 | 88.00 - 107.55 | 2.2765 times | Fri 26 December 2025 | 95.25 (-0.05%) | 97.40 | 93.45 - 97.75 | 0.5247 times | Fri 19 December 2025 | 95.30 (-4.27%) | 99.20 | 94.55 - 101.75 | 0.7367 times | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 0.7123 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 93.87 and 108.87
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 97.91 |
| Monthly Target 4 | 104.82 |
| Monthly Target 5 | 112.91 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.73 (7.3%) | 91.00 | 91.00 - 106.00 | 1.0897 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9828 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.446 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7919 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.6105 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.7997 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.6507 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.4482 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.7905 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 1.39 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.7073 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 83.52 and 101.37
| Yearly Target 1 | 79.11 |
| Yearly Target 2 | 87.92 |
| Yearly Target 3 | 96.96 |
| Yearly Target 4 | 105.77 |
| Yearly Target 5 | 114.81 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.73 (-2.83%) | 102.40 | 88.15 - 106.00 | 0.0704 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6336 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4771 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.95 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.717 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1518 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eki 543284 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.99 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 98.69 |
| 20 day DMA | 97.21 |
| 35 day DMA | 97.18 |
| 50 day DMA | 97.24 |
| 100 day DMA | 102.16 |
| 150 day DMA | 107.4 |
| 200 day DMA | 110.38 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.63 | 97.99 |
| 12 day EMA | 97.7 | 97.88 | 98.06 |
| 20 day EMA | 97.58 | 97.67 | 97.75 |
| 35 day EMA | 97.7 | 97.76 | 97.81 |
| 50 day EMA | 97.59 | 97.62 | 97.65 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 97.44 | 97.99 |
| 12 day SMA | 98.69 | 98.76 | 98.76 |
| 20 day SMA | 97.21 | 96.91 | 96.76 |
| 35 day SMA | 97.18 | 97.28 | 97.35 |
| 50 day SMA | 97.24 | 97.31 | 97.39 |
| 100 day SMA | 102.16 | 102.33 | 102.51 |
| 150 day SMA | 107.4 | 107.6 | 107.8 |
| 200 day SMA | 110.38 | 110.44 | 110.51 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -2
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -3.33
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
