Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 84.32 and 86.84
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 83.59 |
| Intraday Target 3 | 85.05 |
| Intraday Target 4 | 86.11 |
| Intraday Target 5 | 87.57 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.65 (0.31%) | 84.38 | 83.99 - 86.51 | 0.5059 times | Tue 14 July 2026 | 84.39 (-1.46%) | 86.85 | 84.13 - 86.85 | 0.7888 times | Mon 13 July 2026 | 85.64 (-4.39%) | 89.57 | 85.00 - 89.58 | 1.8274 times | Fri 10 July 2026 | 89.57 (10%) | 81.16 | 81.16 - 89.57 | 2.6777 times | Thu 09 July 2026 | 81.43 (-0.46%) | 82.01 | 80.07 - 83.00 | 0.7578 times | Wed 08 July 2026 | 81.81 (-1.94%) | 83.45 | 81.14 - 85.00 | 0.689 times | Tue 07 July 2026 | 83.43 (-1.17%) | 83.45 | 82.24 - 87.00 | 0.6357 times | Fri 03 July 2026 | 84.42 (-0.94%) | 85.22 | 84.00 - 86.72 | 0.9118 times | Thu 02 July 2026 | 85.22 (-0.4%) | 86.55 | 84.00 - 86.97 | 0.6434 times | Wed 01 July 2026 | 85.56 (0.55%) | 85.15 | 83.20 - 86.87 | 0.5625 times | Tue 30 June 2026 | 85.09 (-0.07%) | 85.03 | 85.00 - 86.99 | 0.4785 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 81.53 and 87.12
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 86.073333333333 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.65 (-5.49%) | 89.57 | 83.99 - 89.58 | 0.6288 times | Fri 10 July 2026 | 89.57 (6.1%) | 83.45 | 80.07 - 89.57 | 0.9587 times | Fri 03 July 2026 | 84.42 (-2.48%) | 87.98 | 83.20 - 87.98 | 0.6356 times | Thu 25 June 2026 | 86.57 (-0.15%) | 86.85 | 83.00 - 89.01 | 0.6106 times | Fri 19 June 2026 | 86.70 (1.19%) | 86.80 | 84.54 - 89.99 | 1.0775 times | Fri 12 June 2026 | 85.68 (-0.93%) | 85.50 | 82.00 - 88.00 | 0.5766 times | Fri 05 June 2026 | 86.48 (-4.38%) | 91.00 | 85.00 - 93.69 | 0.7722 times | Fri 29 May 2026 | 90.44 (8.39%) | 83.50 | 83.49 - 96.57 | 2.2148 times | Fri 22 May 2026 | 83.44 (0.55%) | 82.40 | 75.00 - 84.07 | 1.7245 times | Fri 15 May 2026 | 82.98 (-9.56%) | 91.00 | 82.36 - 91.89 | 0.8006 times | Fri 08 May 2026 | 91.75 (-0.22%) | 90.01 | 86.00 - 93.90 | 0.7751 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 77.61 and 87.12
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 84.766666666667 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.65 (-0.52%) | 85.15 | 80.07 - 89.58 | 0.428 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.6899 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.1721 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.2121 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.8413 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1207 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.907 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.3345 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7309 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.5635 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.738 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 49.33 and 95.33
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 61.1 |
| Yearly Target 3 | 83.55 |
| Yearly Target 4 | 107.1 |
| Yearly Target 5 | 129.55 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.65 (-14.97%) | 102.40 | 60.00 - 106.00 | 0.2626 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6131 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4292 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.8544 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.6938 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1469 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eki 543284 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.82
Munafa value: 15 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eki (543284) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.68 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 84.7 |
| 20 day DMA | 85.69 |
| 35 day DMA | 86.54 |
| 50 day DMA | 86.27 |
| 100 day DMA | 86.92 |
| 150 day DMA | 90.55 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 85 | 85.31 |
| 12 day EMA | 85.05 | 85.12 | 85.25 |
| 20 day EMA | 85.44 | 85.52 | 85.64 |
| 35 day EMA | 86.03 | 86.11 | 86.21 |
| 50 day EMA | 86.63 | 86.71 | 86.8 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 84.57 | 84.38 |
| 12 day SMA | 84.7 | 84.86 | 85.06 |
| 20 day SMA | 85.69 | 85.91 | 85.98 |
| 35 day SMA | 86.54 | 86.51 | 86.38 |
| 50 day SMA | 86.27 | 86.41 | 86.58 |
| 100 day SMA | 86.92 | 87.07 | 87.23 |
| 150 day SMA | 90.55 | 90.67 | 90.8 |
| 200 day SMA | 95.09 | 95.25 | 95.42 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -1.75
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -2.92
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


