Munafa Stock Market Course + Intraday & FNO calls 
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 93.44 and 99.34
| Intraday Target 1 | 89.36 |
| Intraday Target 2 | 91.61 |
| Intraday Target 3 | 95.256666666667 |
| Intraday Target 4 | 97.51 |
| Intraday Target 5 | 101.16 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.87 (2.64%) | 93.00 | 93.00 - 98.90 | 1.125 times | Wed 21 January 2026 | 91.46 (-0.33%) | 91.00 | 89.00 - 94.90 | 1.2291 times | Tue 20 January 2026 | 91.76 (-3.63%) | 93.50 | 91.00 - 95.99 | 1.6253 times | Mon 19 January 2026 | 95.22 (-2.35%) | 97.10 | 95.00 - 97.10 | 0.6063 times | Fri 16 January 2026 | 97.51 (-0.23%) | 98.00 | 96.60 - 100.05 | 0.6619 times | Wed 14 January 2026 | 97.73 (-1.34%) | 98.10 | 96.25 - 101.19 | 1.3229 times | Tue 13 January 2026 | 99.06 (1.69%) | 97.41 | 97.41 - 99.50 | 0.7195 times | Mon 12 January 2026 | 97.41 (-0.58%) | 97.98 | 95.60 - 100.25 | 0.7759 times | Fri 09 January 2026 | 97.98 (-2.04%) | 99.50 | 97.50 - 99.51 | 1.3329 times | Thu 08 January 2026 | 100.02 (-3.12%) | 103.23 | 99.55 - 103.23 | 0.6011 times | Wed 07 January 2026 | 103.24 (0.18%) | 100.00 | 100.00 - 105.50 | 1.471 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 86.49 and 96.39
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 93.923333333333 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.87 (-3.73%) | 97.10 | 89.00 - 98.90 | 0.7124 times | Fri 16 January 2026 | 97.51 (-0.48%) | 97.98 | 95.60 - 101.19 | 0.5406 times | Fri 09 January 2026 | 97.98 (-1.94%) | 99.00 | 97.50 - 105.80 | 1.1671 times | Fri 02 January 2026 | 99.92 (4.9%) | 95.40 | 88.00 - 107.55 | 2.7544 times | Fri 26 December 2025 | 95.25 (-0.05%) | 97.40 | 93.45 - 97.75 | 0.6348 times | Fri 19 December 2025 | 95.30 (-4.27%) | 99.20 | 94.55 - 101.75 | 0.8914 times | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 0.8619 times | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 0.8344 times | Fri 28 November 2025 | 104.05 (-0.24%) | 104.35 | 102.30 - 114.35 | 0.6751 times | Fri 21 November 2025 | 104.30 (-3.11%) | 107.15 | 96.70 - 111.00 | 0.9279 times | Fri 14 November 2025 | 107.65 (-1.82%) | 109.75 | 105.00 - 112.50 | 0.776 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 83.04 and 99.84
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 96.223333333333 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 113.02 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.87 (-5.71%) | 102.40 | 89.00 - 105.80 | 0.7456 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.5498 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.8488 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.6543 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.8571 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.6974 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.5521 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.8472 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 1.4898 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.758 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 6.9116 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 83.04 and 99.84
| Yearly Target 1 | 79.42 |
| Yearly Target 2 | 86.65 |
| Yearly Target 3 | 96.223333333333 |
| Yearly Target 4 | 103.45 |
| Yearly Target 5 | 113.02 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.87 (-5.71%) | 102.40 | 89.00 - 105.80 | 0.0238 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6386 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4887 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.9732 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.7227 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.153 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.63 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 97.36 |
| 20 day DMA | 97.44 |
| 35 day DMA | 98.25 |
| 50 day DMA | 100.45 |
| 100 day DMA | 105.83 |
| 150 day DMA | 111.25 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 94.09 | 95.41 |
| 12 day EMA | 95.91 | 96.28 | 97.16 |
| 20 day EMA | 97.05 | 97.39 | 98.01 |
| 35 day EMA | 99.12 | 99.43 | 99.9 |
| 50 day EMA | 100.63 | 100.91 | 101.3 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 94.74 | 96.26 |
| 12 day SMA | 97.36 | 97.72 | 98.42 |
| 20 day SMA | 97.44 | 97.55 | 97.8 |
| 35 day SMA | 98.25 | 98.52 | 98.87 |
| 50 day SMA | 100.45 | 100.75 | 101.11 |
| 100 day SMA | 105.83 | 106.03 | 106.27 |
| 150 day SMA | 111.25 | 111.48 | 111.72 |
| 200 day SMA | 110.65 | 110.68 | 110.7 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -1.94
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -3.24
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
