Munafa Stock Market Course + Intraday & FNO calls 
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 86.93 and 92.28
| Intraday Target 1 | 82.57 |
| Intraday Target 2 | 85.94 |
| Intraday Target 3 | 87.916666666667 |
| Intraday Target 4 | 91.29 |
| Intraday Target 5 | 93.27 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.32 (4.22%) | 88.00 | 84.54 - 89.89 | 2.5119 times | Wed 17 June 2026 | 85.70 (-2.4%) | 89.50 | 84.99 - 89.50 | 1.7899 times | Tue 16 June 2026 | 87.81 (-1.45%) | 88.00 | 87.10 - 89.99 | 0.4526 times | Mon 15 June 2026 | 89.10 (3.99%) | 86.80 | 86.80 - 89.80 | 1.1347 times | Fri 12 June 2026 | 85.68 (2.98%) | 87.00 | 83.56 - 87.00 | 1.2149 times | Thu 11 June 2026 | 83.20 (-3.27%) | 85.00 | 82.00 - 86.29 | 0.6963 times | Wed 10 June 2026 | 86.01 (1.06%) | 86.68 | 85.00 - 86.69 | 0.4815 times | Tue 09 June 2026 | 85.11 (-0.18%) | 83.00 | 83.00 - 87.75 | 0.6703 times | Mon 08 June 2026 | 85.26 (-1.41%) | 85.50 | 83.00 - 88.00 | 0.6282 times | Fri 05 June 2026 | 86.48 (-0.15%) | 86.31 | 85.52 - 88.29 | 0.4197 times | Thu 04 June 2026 | 86.61 (-0.07%) | 87.11 | 85.67 - 88.50 | 1.4332 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 86.93 and 92.38
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 87.95 |
| Weekly Target 4 | 91.36 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.32 (4.25%) | 86.80 | 84.54 - 89.99 | 0.8985 times | Fri 12 June 2026 | 85.68 (-0.93%) | 85.50 | 82.00 - 88.00 | 0.5632 times | Fri 05 June 2026 | 86.48 (-4.38%) | 91.00 | 85.00 - 93.69 | 0.7542 times | Fri 29 May 2026 | 90.44 (8.39%) | 83.50 | 83.49 - 96.57 | 2.163 times | Fri 22 May 2026 | 83.44 (0.55%) | 82.40 | 75.00 - 84.07 | 1.6841 times | Fri 15 May 2026 | 82.98 (-9.56%) | 91.00 | 82.36 - 91.89 | 0.7819 times | Fri 08 May 2026 | 91.75 (-0.22%) | 90.01 | 86.00 - 93.90 | 0.757 times | Thu 30 April 2026 | 91.95 (-1.08%) | 92.00 | 87.94 - 94.00 | 0.5535 times | Fri 24 April 2026 | 92.95 (-2.47%) | 95.30 | 90.00 - 95.50 | 0.5772 times | Fri 17 April 2026 | 95.30 (4.11%) | 89.30 | 88.00 - 99.60 | 1.2674 times | Fri 10 April 2026 | 91.54 (21.71%) | 76.71 | 76.00 - 95.87 | 2.2511 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 79.82 and 91.51
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 88.336666666667 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.32 (-1.24%) | 91.00 | 82.00 - 93.69 | 0.4773 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.1603 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.1998 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.8226 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1093 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.8978 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.321 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7235 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.5578 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.7306 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.5944 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 51.66 and 97.66
| Yearly Target 1 | 39.11 |
| Yearly Target 2 | 64.21 |
| Yearly Target 3 | 85.106666666667 |
| Yearly Target 4 | 110.21 |
| Yearly Target 5 | 131.11 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.32 (-10.28%) | 102.40 | 60.00 - 106.00 | 0.2409 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6154 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4346 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.8652 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.6964 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1475 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eki 543284 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eki 543284 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eki 543284 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eki 543284 looks bullish. It has broken an important Moving average of 86.86 with high volumes
Munafa value: 120 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eki (543284) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and Eki 543284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 86.41 |
| 20 day DMA | 87.07 |
| 35 day DMA | 87.05 |
| 50 day DMA | 88.65 |
| 100 day DMA | 88.78 |
| 150 day DMA | 92.89 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 86.55 | 86.98 |
| 12 day EMA | 86.93 | 86.49 | 86.63 |
| 20 day EMA | 86.8 | 86.53 | 86.62 |
| 35 day EMA | 87.03 | 86.89 | 86.96 |
| 50 day EMA | 87.09 | 87 | 87.05 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 86.3 | 86.36 |
| 12 day SMA | 86.41 | 86.2 | 86.47 |
| 20 day SMA | 87.07 | 86.42 | 86.05 |
| 35 day SMA | 87.05 | 87.1 | 87.27 |
| 50 day SMA | 88.65 | 88.44 | 88.23 |
| 100 day SMA | 88.78 | 88.8 | 88.9 |
| 150 day SMA | 92.89 | 93.03 | 93.2 |
| 200 day SMA | 97.52 | 97.64 | 97.78 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -1.85
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -3.08
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
