Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 326 and 336.5
| Daily Target 1 | 323.5 |
| Daily Target 2 | 328.5 |
| Daily Target 3 | 334 |
| Daily Target 4 | 339 |
| Daily Target 5 | 344.5 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 333.50 (0%) | 337.80 | 329.00 - 339.50 | 0.7591 times | Mon 22 April 2024 | 333.50 (1.24%) | 335.00 | 331.55 - 345.00 | 0.8208 times | Fri 19 April 2024 | 329.40 (-2.31%) | 333.00 | 319.95 - 333.95 | 0.8253 times | Thu 18 April 2024 | 337.20 (-0.47%) | 338.80 | 334.20 - 345.90 | 0.8158 times | Tue 16 April 2024 | 338.80 (3.32%) | 321.35 | 321.35 - 345.00 | 1.1916 times | Mon 15 April 2024 | 327.90 (-3.76%) | 338.80 | 307.20 - 338.80 | 1.741 times | Fri 12 April 2024 | 340.70 (-3.27%) | 349.00 | 336.10 - 362.90 | 1.3444 times | Wed 10 April 2024 | 352.20 (-1.04%) | 355.00 | 349.10 - 359.00 | 0.741 times | Tue 09 April 2024 | 355.90 (-1.1%) | 364.00 | 353.00 - 369.95 | 0.7491 times | Mon 08 April 2024 | 359.85 (-3.02%) | 379.80 | 357.85 - 379.80 | 1.0118 times | Fri 05 April 2024 | 371.05 (-2.02%) | 378.00 | 358.70 - 381.80 | 1.2027 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 323.25 and 339.25
| Weekly Target 1 | 319.83 |
| Weekly Target 2 | 326.67 |
| Weekly Target 3 | 335.83333333333 |
| Weekly Target 4 | 342.67 |
| Weekly Target 5 | 351.83 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 333.50 (1.24%) | 335.00 | 329.00 - 345.00 | 0.1924 times | Fri 19 April 2024 | 329.40 (-3.32%) | 338.80 | 307.20 - 345.90 | 0.557 times | Fri 12 April 2024 | 340.70 (-8.18%) | 379.80 | 336.10 - 379.80 | 0.4684 times | Fri 05 April 2024 | 371.05 (34.27%) | 268.10 | 268.10 - 395.00 | 3.367 times | Thu 28 March 2024 | 276.35 (-14.44%) | 321.00 | 274.55 - 321.40 | 1.334 times | Fri 22 March 2024 | 323.00 (-5.29%) | 342.00 | 313.00 - 348.95 | 0.8848 times | Fri 15 March 2024 | 341.05 (-11.32%) | 385.00 | 333.00 - 394.00 | 0.9004 times | Thu 07 March 2024 | 384.60 (-2.41%) | 394.10 | 378.00 - 398.80 | 0.4992 times | Sat 02 March 2024 | 394.10 (-1.29%) | 400.00 | 388.00 - 419.00 | 0.9775 times | Fri 23 February 2024 | 399.25 (0.18%) | 398.70 | 379.70 - 414.00 | 0.8193 times | Fri 16 February 2024 | 398.55 (0.72%) | 395.80 | 380.20 - 414.90 | 0.718 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 300.8 and 427.7
| Monthly Target 1 | 205.3 |
| Monthly Target 2 | 269.4 |
| Monthly Target 3 | 332.2 |
| Monthly Target 4 | 396.3 |
| Monthly Target 5 | 459.1 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 333.50 (20.68%) | 268.10 | 268.10 - 395.00 | 0.7029 times | Thu 28 March 2024 | 276.35 (-29.84%) | 397.90 | 274.55 - 399.95 | 0.5767 times | Thu 29 February 2024 | 393.90 (-1.84%) | 405.00 | 375.00 - 430.00 | 0.6763 times | Wed 31 January 2024 | 401.30 (-5.42%) | 416.00 | 400.00 - 449.00 | 0.6573 times | Fri 29 December 2023 | 424.30 (4.31%) | 408.95 | 407.10 - 508.00 | 1.0707 times | Thu 30 November 2023 | 406.75 (-4.83%) | 430.95 | 402.05 - 445.00 | 0.4377 times | Tue 31 October 2023 | 427.40 (-10.55%) | 484.00 | 402.00 - 484.00 | 0.8132 times | Fri 29 September 2023 | 477.80 (10.78%) | 434.70 | 426.95 - 717.85 | 3.3409 times | Thu 31 August 2023 | 431.30 (-3.81%) | 450.00 | 409.00 - 485.00 | 0.7345 times | Mon 31 July 2023 | 448.40 (-7.81%) | 489.70 | 429.00 - 499.00 | 0.9898 times | Fri 30 June 2023 | 486.40 (32.46%) | 374.80 | 365.15 - 679.00 | 4.069 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 28 points
Upper Bollinger band is at 394 and lower is at 284, while middle bands are at 312 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.82 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 334.48 |
| 12 day DMA | 346.56 |
| 20 day DMA | 338.61 |
| 35 day DMA | 350.55 |
| 50 day DMA | 364.09 |
| 100 day DMA | 392.83 |
| 150 day DMA | 413.69 |
| 200 day DMA | 422.72 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.97 | 335.71 | 336.81 |
| 12 day EMA | 339.65 | 340.77 | 342.09 |
| 20 day EMA | 343.41 | 344.45 | 345.6 |
| 35 day EMA | 353.95 | 355.15 | 356.42 |
| 50 day EMA | 364.09 | 365.34 | 366.64 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.48 | 333.36 | 334.8 |
| 12 day SMA | 346.56 | 350.3 | 354.44 |
| 20 day SMA | 338.61 | 337.77 | 337.54 |
| 35 day SMA | 350.55 | 352.21 | 354.27 |
| 50 day SMA | 364.09 | 365.59 | 367.19 |
| 100 day SMA | 392.83 | 393.58 | 394.34 |
| 150 day SMA | 413.69 | 414.55 | 415.47 |
| 200 day SMA | 422.72 | 423.49 | 424.25 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -6.91
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -11.5
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance