ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 100.13 and 102.88

Intraday Target 197.92
Intraday Target 299.58
Intraday Target 3100.66666666667
Intraday Target 4102.33
Intraday Target 5103.42

Daily price and volume Eki

Date Closing Open Range Volume
Tue 09 December 2025 101.25 (0.7%) 100.10 99.00 - 101.75 1.1233 times
Mon 08 December 2025 100.55 (-2.9%) 103.05 99.00 - 104.00 0.8942 times
Fri 05 December 2025 103.55 (0.44%) 103.10 102.20 - 104.80 1.0021 times
Thu 04 December 2025 103.10 (0.05%) 103.05 102.50 - 105.65 0.8409 times
Wed 03 December 2025 103.05 (-0.34%) 103.65 102.65 - 103.70 0.8684 times
Tue 02 December 2025 103.40 (-0.29%) 103.80 102.50 - 104.40 1.3398 times
Mon 01 December 2025 103.70 (-0.34%) 104.00 102.00 - 107.10 1.4697 times
Fri 28 November 2025 104.05 (0.48%) 102.50 102.50 - 106.00 0.6303 times
Thu 27 November 2025 103.55 (-1.62%) 104.60 103.00 - 106.90 0.9316 times
Wed 26 November 2025 105.25 (-1.36%) 107.45 104.30 - 108.00 0.8996 times
Tue 25 November 2025 106.70 (2.11%) 106.50 103.50 - 114.35 1.3705 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 97.63 and 102.63

Weekly Target 196.42
Weekly Target 298.83
Weekly Target 3101.41666666667
Weekly Target 4103.83
Weekly Target 5106.42

Weekly price and volumes for Eki

Date Closing Open Range Volume
Tue 09 December 2025 101.25 (-2.22%) 103.05 99.00 - 104.00 0.4713 times
Fri 05 December 2025 103.55 (-0.48%) 104.00 102.00 - 107.10 1.2897 times
Fri 28 November 2025 104.05 (-0.24%) 104.35 102.30 - 114.35 1.0436 times
Fri 21 November 2025 104.30 (-3.11%) 107.15 96.70 - 111.00 1.4344 times
Fri 14 November 2025 107.65 (-1.82%) 109.75 105.00 - 112.50 1.1996 times
Fri 07 November 2025 109.65 (1.25%) 110.40 105.30 - 115.90 1.1221 times
Fri 31 October 2025 108.30 (1.59%) 107.00 102.00 - 110.95 1.1578 times
Thu 23 October 2025 106.60 (0.47%) 106.10 103.80 - 108.50 0.4885 times
Fri 17 October 2025 106.10 (-2.75%) 109.10 105.55 - 110.40 0.989 times
Fri 10 October 2025 109.10 (-3.58%) 114.95 107.00 - 114.95 0.804 times
Fri 03 October 2025 113.15 (1.66%) 111.30 110.00 - 114.55 0.5276 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 96.08 and 104.18

Monthly Target 194.35
Monthly Target 297.8
Monthly Target 3102.45
Monthly Target 4105.9
Monthly Target 5110.55

Monthly price and volumes Eki

Date Closing Open Range Volume
Tue 09 December 2025 101.25 (-2.69%) 104.00 99.00 - 107.10 0.2086 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.5686 times
Fri 31 October 2025 108.30 (-2.43%) 111.00 102.00 - 114.95 0.4383 times
Tue 30 September 2025 111.00 (-1.11%) 112.20 110.00 - 121.90 0.5742 times
Fri 29 August 2025 112.25 (-9.95%) 125.25 107.10 - 127.00 0.4672 times
Thu 31 July 2025 124.65 (-2.31%) 127.60 119.70 - 136.80 1.0397 times
Mon 30 June 2025 127.60 (0.28%) 127.50 115.65 - 140.25 0.5675 times
Fri 30 May 2025 127.25 (17.11%) 110.80 98.30 - 130.00 0.998 times
Wed 30 April 2025 108.66 (13.01%) 94.23 90.50 - 108.66 0.5078 times
Fri 28 March 2025 96.15 (-43.14%) 171.00 82.45 - 172.90 4.6301 times
Fri 28 February 2025 169.10 (-28.81%) 234.00 169.10 - 254.80 1.1916 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are -11.9 and 195.6

Yearly Target 1-49.62
Yearly Target 225.82
Yearly Target 3157.88333333333
Yearly Target 4233.32
Yearly Target 5365.38

Yearly price and volumes Eki

Date Closing Open Range Volume
Tue 09 December 2025 101.25 (-60.77%) 259.95 82.45 - 289.95 0.5045 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.2538 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.5041 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.6087 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1289 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki 543284 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eki 543284 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eki in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.13 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 102.3
12 day DMA 103.55
20 day DMA 104.76
35 day DMA 106.18
50 day DMA 107.35
100 day DMA 112.75
150 day DMA 114.82
200 day DMA 120.3

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA102.1102.52103.51
12 day EMA103.37103.75104.33
20 day EMA104.47104.81105.26
35 day EMA106.02106.3106.64
50 day EMA107.55107.81108.11

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA102.3102.73103.36
12 day SMA103.55103.81104.24
20 day SMA104.76105.16105.61
35 day SMA106.18106.31106.54
50 day SMA107.35107.63107.92
100 day SMA112.75113113.29
150 day SMA114.82114.88114.94
200 day SMA120.3120.99121.65

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -2.1

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -3.49

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top