Munafa Stock Market Course + Intraday & FNO calls 
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 77.07 and 81.08
| Intraday Target 1 | 76.32 |
| Intraday Target 2 | 77.82 |
| Intraday Target 3 | 80.333333333333 |
| Intraday Target 4 | 81.83 |
| Intraday Target 5 | 84.34 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.31 (-4.42%) | 82.40 | 78.84 - 82.85 | 2.3943 times | Fri 15 May 2026 | 82.98 (-4.28%) | 87.40 | 82.36 - 87.69 | 1.2314 times | Thu 14 May 2026 | 86.69 (-1.1%) | 88.65 | 85.50 - 88.65 | 0.5268 times | Wed 13 May 2026 | 87.65 (-0.24%) | 88.01 | 86.10 - 88.86 | 0.7273 times | Tue 12 May 2026 | 87.86 (-1.15%) | 89.88 | 87.70 - 89.88 | 0.7672 times | Mon 11 May 2026 | 88.88 (-3.13%) | 91.00 | 87.90 - 91.89 | 1.109 times | Fri 08 May 2026 | 91.75 (0.07%) | 92.99 | 90.22 - 92.99 | 0.4398 times | Thu 07 May 2026 | 91.69 (0.81%) | 89.11 | 89.11 - 93.90 | 1.0414 times | Wed 06 May 2026 | 90.95 (2.35%) | 89.00 | 87.01 - 93.30 | 0.8697 times | Tue 05 May 2026 | 88.86 (-0.95%) | 89.71 | 86.00 - 90.00 | 0.8932 times | Mon 04 May 2026 | 89.71 (-2.44%) | 90.01 | 88.31 - 91.00 | 0.9787 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 77.07 and 81.08
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 84.34 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.31 (-4.42%) | 82.40 | 78.84 - 82.85 | 0.3421 times | Fri 15 May 2026 | 82.98 (-9.56%) | 91.00 | 82.36 - 91.89 | 0.6231 times | Fri 08 May 2026 | 91.75 (-0.22%) | 90.01 | 86.00 - 93.90 | 0.6033 times | Thu 30 April 2026 | 91.95 (-1.08%) | 92.00 | 87.94 - 94.00 | 0.4411 times | Fri 24 April 2026 | 92.95 (-2.47%) | 95.30 | 90.00 - 95.50 | 0.46 times | Fri 17 April 2026 | 95.30 (4.11%) | 89.30 | 88.00 - 99.60 | 1.0101 times | Fri 10 April 2026 | 91.54 (21.71%) | 76.71 | 76.00 - 95.87 | 1.794 times | Thu 02 April 2026 | 75.21 (10.88%) | 65.21 | 60.00 - 78.39 | 1.6675 times | Fri 27 March 2026 | 67.83 (-13.68%) | 78.58 | 66.00 - 79.01 | 1.797 times | Fri 20 March 2026 | 78.58 (-2.89%) | 82.90 | 75.15 - 82.90 | 1.2617 times | Fri 13 March 2026 | 80.92 (-10.86%) | 87.06 | 80.35 - 90.50 | 1.7113 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 71.55 and 86.61
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 84.016666666667 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.31 (-13.75%) | 90.01 | 78.84 - 93.90 | 0.452 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.279 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.9429 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1825 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9571 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.4082 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7712 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.5946 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.7788 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.6337 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.4103 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 46.66 and 92.66
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 57.54 |
| Yearly Target 3 | 81.77 |
| Yearly Target 4 | 103.54 |
| Yearly Target 5 | 127.77 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.31 (-20.33%) | 102.40 | 60.00 - 106.00 | 0.1985 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6199 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4452 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.8863 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.7016 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1485 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eki 543284 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eki 543284 looks bearish. It has broken an important support level of 80 with high volumes
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 88.19 |
| 20 day DMA | 89.93 |
| 35 day DMA | 86.88 |
| 50 day DMA | 85.72 |
| 100 day DMA | 91.28 |
| 150 day DMA | 96.12 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 86.45 | 88.19 |
| 12 day EMA | 87.03 | 88.43 | 89.42 |
| 20 day EMA | 87.96 | 88.87 | 89.49 |
| 35 day EMA | 87.55 | 88.03 | 88.33 |
| 50 day EMA | 86.37 | 86.66 | 86.81 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 86.81 | 88.57 |
| 12 day SMA | 88.19 | 89.29 | 89.95 |
| 20 day SMA | 89.93 | 90.73 | 91.43 |
| 35 day SMA | 86.88 | 86.74 | 86.61 |
| 50 day SMA | 85.72 | 86.04 | 86.25 |
| 100 day SMA | 91.28 | 91.45 | 91.61 |
| 150 day SMA | 96.12 | 96.35 | 96.55 |
| 200 day SMA | 101.12 | 101.36 | 101.59 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -1.64
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -2.73
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
