Munafa Stock Market Course + Intraday & FNO calls 
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 91.92 and 105.26
| Intraday Target 1 | 88.96 |
| Intraday Target 2 | 94.88 |
| Intraday Target 3 | 102.30333333333 |
| Intraday Target 4 | 108.22 |
| Intraday Target 5 | 115.64 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.79 (1.03%) | 104.80 | 96.39 - 109.73 | 3.5909 times | Thu 24 September 2026 | 99.76 (19.99%) | 83.99 | 83.98 - 99.76 | 4.605 times | Wed 23 September 2026 | 83.14 (19.99%) | 67.55 | 67.55 - 83.14 | 1.2126 times | Tue 22 September 2026 | 69.29 (-0.62%) | 68.05 | 68.05 - 70.44 | 0.0484 times | Mon 21 September 2026 | 69.72 (2.14%) | 68.90 | 67.83 - 70.20 | 0.0459 times | Fri 18 September 2026 | 68.26 (1.11%) | 67.89 | 66.18 - 69.88 | 0.0629 times | Thu 17 September 2026 | 67.51 (0.01%) | 69.14 | 67.42 - 69.34 | 0.0194 times | Wed 16 September 2026 | 67.50 (-2.86%) | 69.10 | 67.15 - 70.18 | 0.083 times | Tue 15 September 2026 | 69.49 (0.45%) | 71.00 | 68.44 - 72.00 | 0.1145 times | Fri 11 September 2026 | 69.18 (-2.84%) | 70.31 | 68.00 - 70.99 | 0.2175 times | Thu 10 September 2026 | 71.20 (-0.46%) | 71.53 | 70.02 - 85.00 | 0.1413 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 84.17 and 126.35
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 92.69 |
| Weekly Target 4 | 117.83 |
| Weekly Target 5 | 134.87 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.79 (47.66%) | 68.90 | 67.55 - 109.73 | 5.7206 times | Fri 18 September 2026 | 68.26 (-1.33%) | 71.00 | 66.18 - 72.00 | 0.1684 times | Fri 11 September 2026 | 69.18 (-7.35%) | 74.40 | 68.00 - 85.00 | 0.5743 times | Fri 04 September 2026 | 74.67 (0.21%) | 75.65 | 72.10 - 77.25 | 0.2797 times | Fri 28 August 2026 | 74.51 (-5.24%) | 81.00 | 73.43 - 81.00 | 0.5086 times | Fri 21 August 2026 | 78.63 (-3.34%) | 81.00 | 78.00 - 85.00 | 0.6135 times | Fri 14 August 2026 | 81.35 (-3.44%) | 85.99 | 79.48 - 85.99 | 0.7912 times | Fri 07 August 2026 | 84.25 (0.2%) | 84.00 | 81.00 - 85.55 | 0.6368 times | Fri 31 July 2026 | 84.08 (1.19%) | 83.11 | 82.01 - 85.71 | 0.3295 times | Fri 24 July 2026 | 83.09 (-2.29%) | 86.81 | 81.00 - 87.48 | 0.3774 times | Fri 17 July 2026 | 85.04 (-5.06%) | 89.57 | 83.99 - 89.58 | 0.9569 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 83.49 and 127.04
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 92.233333333333 |
| Monthly Target 4 | 118.29 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.79 (37.15%) | 73.00 | 66.18 - 109.73 | 1.1619 times | Mon 31 August 2026 | 73.49 (-12.6%) | 84.00 | 73.00 - 85.99 | 0.4617 times | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.5684 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.6508 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.1056 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.1433 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.7368 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.0571 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.8556 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.2588 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.6894 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 55.53 and 105.26
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 70.62 |
| Yearly Target 3 | 90.173333333333 |
| Yearly Target 4 | 120.35 |
| Yearly Target 5 | 139.9 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.79 (1.25%) | 102.40 | 60.00 - 109.73 | 0.3265 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6063 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4133 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.8226 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.6861 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1453 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eki 543284 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eki 543284 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.13
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 10 points
Upper Bollinger band is at 94 and lower is at 57, while middle bands are at 66 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and Eki 543284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 75.61 |
| 20 day DMA | 74.8 |
| 35 day DMA | 76.9 |
| 50 day DMA | 79.01 |
| 100 day DMA | 82.58 |
| 150 day DMA | 84.19 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 82.44 | 73.78 |
| 12 day EMA | 80.24 | 76.51 | 72.28 |
| 20 day EMA | 78.04 | 75.65 | 73.11 |
| 35 day EMA | 78.25 | 76.92 | 75.58 |
| 50 day EMA | 80.24 | 79.4 | 78.57 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 78.03 | 71.58 |
| 12 day SMA | 75.61 | 73.18 | 70.83 |
| 20 day SMA | 74.8 | 73.61 | 72.43 |
| 35 day SMA | 76.9 | 76.41 | 75.93 |
| 50 day SMA | 79.01 | 78.68 | 78.38 |
| 100 day SMA | 82.58 | 82.47 | 82.39 |
| 150 day SMA | 84.19 | 84.18 | 84.18 |
| 200 day SMA | 87.57 | 87.58 | 87.6 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -2.09
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -3.47
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
