ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 95.33 and 98.78

Intraday Target 194.6
Intraday Target 296.06
Intraday Target 398.053333333333
Intraday Target 499.51
Intraday Target 5101.5

Daily price and volume Eki

Date Closing Open Range Volume
Fri 16 January 2026 97.51 (-0.23%) 98.00 96.60 - 100.05 0.5541 times
Wed 14 January 2026 97.73 (-1.34%) 98.10 96.25 - 101.19 1.1074 times
Tue 13 January 2026 99.06 (1.69%) 97.41 97.41 - 99.50 0.6023 times
Mon 12 January 2026 97.41 (-0.58%) 97.98 95.60 - 100.25 0.6495 times
Fri 09 January 2026 97.98 (-2.04%) 99.50 97.50 - 99.51 1.1158 times
Thu 08 January 2026 100.02 (-3.12%) 103.23 99.55 - 103.23 0.5032 times
Wed 07 January 2026 103.24 (0.18%) 100.00 100.00 - 105.50 1.2313 times
Tue 06 January 2026 103.05 (4.95%) 98.00 98.00 - 105.80 2.4914 times
Mon 05 January 2026 98.19 (-1.73%) 99.00 97.50 - 99.90 0.9472 times
Fri 02 January 2026 99.92 (-0.21%) 98.50 98.50 - 101.85 0.7979 times
Thu 01 January 2026 100.13 (0.58%) 102.40 99.10 - 102.40 0.8588 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 93.76 and 99.35

Weekly Target 192.51
Weekly Target 295.01
Weekly Target 398.1
Weekly Target 4100.6
Weekly Target 5103.69

Weekly price and volumes for Eki

Date Closing Open Range Volume
Fri 16 January 2026 97.51 (-0.48%) 97.98 95.60 - 101.19 0.5372 times
Fri 09 January 2026 97.98 (-1.94%) 99.00 97.50 - 105.80 1.1597 times
Fri 02 January 2026 99.92 (4.9%) 95.40 88.00 - 107.55 2.737 times
Fri 26 December 2025 95.25 (-0.05%) 97.40 93.45 - 97.75 0.6308 times
Fri 19 December 2025 95.30 (-4.27%) 99.20 94.55 - 101.75 0.8857 times
Fri 12 December 2025 99.55 (-3.86%) 103.05 99.00 - 104.00 0.8564 times
Fri 05 December 2025 103.55 (-0.48%) 104.00 102.00 - 107.10 0.8291 times
Fri 28 November 2025 104.05 (-0.24%) 104.35 102.30 - 114.35 0.6708 times
Fri 21 November 2025 104.30 (-3.11%) 107.15 96.70 - 111.00 0.9221 times
Fri 14 November 2025 107.65 (-1.82%) 109.75 105.00 - 112.50 0.7711 times
Fri 07 November 2025 109.65 (1.25%) 110.40 105.30 - 115.90 0.7213 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 91.46 and 101.66

Monthly Target 189.44
Monthly Target 293.47
Monthly Target 399.636666666667
Monthly Target 4103.67
Monthly Target 5109.84

Monthly price and volumes Eki

Date Closing Open Range Volume
Fri 16 January 2026 97.51 (-2.05%) 102.40 95.60 - 105.80 0.5618 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.5805 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.8656 times
Fri 31 October 2025 108.30 (-2.43%) 111.00 102.00 - 114.95 0.6673 times
Tue 30 September 2025 111.00 (-1.11%) 112.20 110.00 - 121.90 0.8741 times
Fri 29 August 2025 112.25 (-9.95%) 125.25 107.10 - 127.00 0.7112 times
Thu 31 July 2025 124.65 (-2.31%) 127.60 119.70 - 136.80 1.5829 times
Mon 30 June 2025 127.60 (0.28%) 127.50 115.65 - 140.25 0.864 times
Fri 30 May 2025 127.25 (17.11%) 110.80 98.30 - 130.00 1.5194 times
Wed 30 April 2025 108.66 (13.01%) 94.23 90.50 - 108.66 0.7731 times
Fri 28 March 2025 96.15 (-43.14%) 171.00 82.45 - 172.90 7.0488 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 91.46 and 101.66

Yearly Target 189.44
Yearly Target 293.47
Yearly Target 399.636666666667
Yearly Target 4103.67
Yearly Target 5109.84

Yearly price and volumes Eki

Date Closing Open Range Volume
Fri 16 January 2026 97.51 (-2.05%) 102.40 95.60 - 105.80 0.0176 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.6393 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4902 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.9763 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.7234 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1532 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eki 543284 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eki (543284) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 97.94
12 day DMA 99.48
20 day DMA 97.96
35 day DMA 99.46
50 day DMA 101.8
100 day DMA 106.65
150 day DMA 112.15
200 day DMA 110.65

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2498.699.04
12 day EMA98.6798.8899.09
20 day EMA99.0199.1799.32
35 day EMA100.47100.64100.81
50 day EMA102.03102.21102.39

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9498.4499.54
12 day SMA99.4899.6899.24
20 day SMA97.9697.9297.99
35 day SMA99.4699.6899.94
50 day SMA101.8102.13102.43
100 day SMA106.65106.81106.94
150 day SMA112.15112.36112.59
200 day SMA110.65110.62110.61

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -2.02

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -3.36

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top