ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 78.32 and 81.84

Intraday Target 177.53
Intraday Target 279.1
Intraday Target 381.05
Intraday Target 482.62
Intraday Target 584.57

Daily price and volume Eki

Date Closing Open Range Volume
Wed 12 August 2026 80.67 (-1.62%) 81.63 79.48 - 83.00 1.445 times
Tue 11 August 2026 82.00 (-2.59%) 83.55 81.00 - 83.56 2.2005 times
Mon 10 August 2026 84.18 (-0.08%) 85.99 83.60 - 85.99 0.8345 times
Fri 07 August 2026 84.25 (0.62%) 83.00 83.00 - 84.88 0.5005 times
Thu 06 August 2026 83.73 (1.12%) 84.71 82.80 - 84.71 0.7854 times
Wed 05 August 2026 82.80 (0.06%) 85.00 82.06 - 85.00 1.5285 times
Tue 04 August 2026 82.75 (-1.55%) 85.55 81.00 - 85.55 1.3515 times
Mon 03 August 2026 84.05 (-0.04%) 84.00 83.02 - 84.48 0.7347 times
Fri 31 July 2026 84.08 (1.3%) 82.55 82.55 - 84.86 0.2648 times
Thu 30 July 2026 83.00 (-0.71%) 83.03 82.60 - 84.70 0.3548 times
Wed 29 July 2026 83.59 (0.12%) 83.50 82.01 - 84.93 1.0071 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 76.82 and 83.33

Weekly Target 175.54
Weekly Target 278.1
Weekly Target 382.046666666667
Weekly Target 484.61
Weekly Target 588.56

Weekly price and volumes for Eki

Date Closing Open Range Volume
Wed 12 August 2026 80.67 (-4.25%) 85.99 79.48 - 85.99 0.7963 times
Fri 07 August 2026 84.25 (0.2%) 84.00 81.00 - 85.55 0.871 times
Fri 31 July 2026 84.08 (1.19%) 83.11 82.01 - 85.71 0.4508 times
Fri 24 July 2026 83.09 (-2.29%) 86.81 81.00 - 87.48 0.5162 times
Fri 17 July 2026 85.04 (-5.06%) 89.57 83.99 - 89.58 1.3088 times
Fri 10 July 2026 89.57 (6.1%) 83.45 80.07 - 89.57 1.5047 times
Fri 03 July 2026 84.42 (-2.48%) 87.98 83.20 - 87.98 0.9976 times
Thu 25 June 2026 86.57 (-0.15%) 86.85 83.00 - 89.01 0.9584 times
Fri 19 June 2026 86.70 (1.19%) 86.80 84.54 - 89.99 1.6911 times
Fri 12 June 2026 85.68 (-0.93%) 85.50 82.00 - 88.00 0.9051 times
Fri 05 June 2026 86.48 (-4.38%) 91.00 85.00 - 93.69 1.2121 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 76.82 and 83.33

Monthly Target 175.54
Monthly Target 278.1
Monthly Target 382.046666666667
Monthly Target 484.61
Monthly Target 588.56

Monthly price and volumes Eki

Date Closing Open Range Volume
Wed 12 August 2026 80.67 (-4.06%) 84.00 79.48 - 85.99 0.2295 times
Fri 31 July 2026 84.08 (-1.19%) 85.15 80.07 - 89.58 0.6126 times
Tue 30 June 2026 85.09 (-5.92%) 91.00 82.00 - 93.69 0.7014 times
Fri 29 May 2026 90.44 (-1.64%) 90.01 75.00 - 96.57 1.1916 times
Thu 30 April 2026 91.95 (48.14%) 63.50 63.50 - 99.60 1.2322 times
Mon 30 March 2026 62.07 (-34.68%) 89.25 60.00 - 97.99 1.8718 times
Fri 27 February 2026 95.03 (5.41%) 91.00 91.00 - 106.00 1.1393 times
Fri 30 January 2026 90.15 (-9.44%) 102.40 88.15 - 105.80 0.9221 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.3566 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.743 times
Fri 31 October 2025 108.30 (-2.43%) 111.00 102.00 - 114.95 0.5728 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 47.34 and 93.34

Yearly Target 136.22
Yearly Target 258.45
Yearly Target 382.223333333333
Yearly Target 4104.45
Yearly Target 5128.22

Yearly price and volumes Eki

Date Closing Open Range Volume
Wed 12 August 2026 80.67 (-18.97%) 102.40 60.00 - 106.00 0.2762 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.6116 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4258 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.8476 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.6922 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1465 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki 543284 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eki 543284 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.63

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eki (543284) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 82.97
12 day DMA 83.22
20 day DMA 83.71
35 day DMA 84.33
50 day DMA 84.98
100 day DMA 85.3
150 day DMA 88.56
200 day DMA 92.31

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3883.2383.85
12 day EMA83.1283.5683.84
20 day EMA83.5883.8984.09
35 day EMA84.4384.6584.81
50 day EMA85.2485.4385.57

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9783.3983.54
12 day SMA83.2283.583.59
20 day SMA83.7183.9184.03
35 day SMA84.3384.5184.65
50 day SMA84.9885.1485.31
100 day SMA85.385.385.31
150 day SMA88.5688.6988.81
200 day SMA92.3192.4392.56

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -1.67

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -2.78

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top