Munafa Stock Market Course + Intraday & FNO calls 
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 94.52 and 99.46
| Intraday Target 1 | 93.45 |
| Intraday Target 2 | 95.59 |
| Intraday Target 3 | 98.39 |
| Intraday Target 4 | 100.53 |
| Intraday Target 5 | 103.33 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97.73 (-1.34%) | 98.10 | 96.25 - 101.19 | 1.0747 times | Tue 13 January 2026 | 99.06 (1.69%) | 97.41 | 97.41 - 99.50 | 0.5845 times | Mon 12 January 2026 | 97.41 (-0.58%) | 97.98 | 95.60 - 100.25 | 0.6303 times | Fri 09 January 2026 | 97.98 (-2.04%) | 99.50 | 97.50 - 99.51 | 1.0828 times | Thu 08 January 2026 | 100.02 (-3.12%) | 103.23 | 99.55 - 103.23 | 0.4883 times | Wed 07 January 2026 | 103.24 (0.18%) | 100.00 | 100.00 - 105.50 | 1.1949 times | Tue 06 January 2026 | 103.05 (4.95%) | 98.00 | 98.00 - 105.80 | 2.4177 times | Mon 05 January 2026 | 98.19 (-1.73%) | 99.00 | 97.50 - 99.90 | 0.9192 times | Fri 02 January 2026 | 99.92 (-0.21%) | 98.50 | 98.50 - 101.85 | 0.7743 times | Thu 01 January 2026 | 100.13 (0.58%) | 102.40 | 99.10 - 102.40 | 0.8334 times | Wed 31 December 2025 | 99.55 (-0.35%) | 101.50 | 98.10 - 104.35 | 1.9349 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 93.87 and 99.46
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 95.16 |
| Weekly Target 3 | 98.173333333333 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97.73 (-0.26%) | 97.98 | 95.60 - 101.19 | 0.4395 times | Fri 09 January 2026 | 97.98 (-1.94%) | 99.00 | 97.50 - 105.80 | 1.1717 times | Fri 02 January 2026 | 99.92 (4.9%) | 95.40 | 88.00 - 107.55 | 2.7653 times | Fri 26 December 2025 | 95.25 (-0.05%) | 97.40 | 93.45 - 97.75 | 0.6373 times | Fri 19 December 2025 | 95.30 (-4.27%) | 99.20 | 94.55 - 101.75 | 0.8949 times | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 0.8653 times | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 0.8376 times | Fri 28 November 2025 | 104.05 (-0.24%) | 104.35 | 102.30 - 114.35 | 0.6778 times | Fri 21 November 2025 | 104.30 (-3.11%) | 107.15 | 96.70 - 111.00 | 0.9316 times | Fri 14 November 2025 | 107.65 (-1.82%) | 109.75 | 105.00 - 112.50 | 0.7791 times | Fri 07 November 2025 | 109.65 (1.25%) | 110.40 | 105.30 - 115.90 | 0.7288 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 91.57 and 101.77
| Monthly Target 1 | 89.51 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 99.71 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 109.91 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97.73 (-1.83%) | 102.40 | 95.60 - 105.80 | 0.5347 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.5851 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.8681 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.6693 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.8766 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.7133 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.5875 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.8665 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 1.5238 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.7753 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 7.0691 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 91.57 and 101.77
| Yearly Target 1 | 89.51 |
| Yearly Target 2 | 93.62 |
| Yearly Target 3 | 99.71 |
| Yearly Target 4 | 103.82 |
| Yearly Target 5 | 109.91 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97.73 (-1.83%) | 102.40 | 95.60 - 105.80 | 0.0167 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6394 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4905 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.9767 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.7235 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1532 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eki 543284 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eki (543284) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.28 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 99.68 |
| 20 day DMA | 97.92 |
| 35 day DMA | 99.68 |
| 50 day DMA | 102.13 |
| 100 day DMA | 106.81 |
| 150 day DMA | 112.36 |
| 200 day DMA | 110.62 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 99.04 | 99.03 |
| 12 day EMA | 98.88 | 99.09 | 99.1 |
| 20 day EMA | 99.16 | 99.31 | 99.34 |
| 35 day EMA | 100.56 | 100.73 | 100.83 |
| 50 day EMA | 102.19 | 102.37 | 102.51 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 99.54 | 100.34 |
| 12 day SMA | 99.68 | 99.24 | 98.92 |
| 20 day SMA | 97.92 | 97.99 | 98 |
| 35 day SMA | 99.68 | 99.94 | 100.09 |
| 50 day SMA | 102.13 | 102.43 | 102.61 |
| 100 day SMA | 106.81 | 106.94 | 107.04 |
| 150 day SMA | 112.36 | 112.59 | 112.83 |
| 200 day SMA | 110.62 | 110.61 | 110.62 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -2.02
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -3.37
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
