Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 83.63 and 85.51
| Intraday Target 1 | 82.16 |
| Intraday Target 2 | 83.21 |
| Intraday Target 3 | 84.043333333333 |
| Intraday Target 4 | 85.09 |
| Intraday Target 5 | 85.92 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.25 (0.62%) | 83.00 | 83.00 - 84.88 | 0.673 times | Thu 06 August 2026 | 83.73 (1.12%) | 84.71 | 82.80 - 84.71 | 1.0561 times | Wed 05 August 2026 | 82.80 (0.06%) | 85.00 | 82.06 - 85.00 | 2.0554 times | Tue 04 August 2026 | 82.75 (-1.55%) | 85.55 | 81.00 - 85.55 | 1.8173 times | Mon 03 August 2026 | 84.05 (-0.04%) | 84.00 | 83.02 - 84.48 | 0.9879 times | Fri 31 July 2026 | 84.08 (1.3%) | 82.55 | 82.55 - 84.86 | 0.3561 times | Thu 30 July 2026 | 83.00 (-0.71%) | 83.03 | 82.60 - 84.70 | 0.477 times | Wed 29 July 2026 | 83.59 (0.12%) | 83.50 | 82.01 - 84.93 | 1.3542 times | Tue 28 July 2026 | 83.49 (-0.73%) | 83.90 | 83.30 - 85.71 | 0.4851 times | Mon 27 July 2026 | 84.10 (1.22%) | 83.11 | 83.11 - 85.50 | 0.7379 times | Fri 24 July 2026 | 83.09 (-1.46%) | 83.30 | 81.00 - 86.50 | 1.2823 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 82.63 and 87.18
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 83.6 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.25 (0.2%) | 84.00 | 81.00 - 85.55 | 0.8362 times | Fri 31 July 2026 | 84.08 (1.19%) | 83.11 | 82.01 - 85.71 | 0.4328 times | Fri 24 July 2026 | 83.09 (-2.29%) | 86.81 | 81.00 - 87.48 | 0.4956 times | Fri 17 July 2026 | 85.04 (-5.06%) | 89.57 | 83.99 - 89.58 | 1.2566 times | Fri 10 July 2026 | 89.57 (6.1%) | 83.45 | 80.07 - 89.57 | 1.4446 times | Fri 03 July 2026 | 84.42 (-2.48%) | 87.98 | 83.20 - 87.98 | 0.9578 times | Thu 25 June 2026 | 86.57 (-0.15%) | 86.85 | 83.00 - 89.01 | 0.9202 times | Fri 19 June 2026 | 86.70 (1.19%) | 86.80 | 84.54 - 89.99 | 1.6236 times | Fri 12 June 2026 | 85.68 (-0.93%) | 85.50 | 82.00 - 88.00 | 0.8689 times | Fri 05 June 2026 | 86.48 (-4.38%) | 91.00 | 85.00 - 93.69 | 1.1637 times | Fri 29 May 2026 | 90.44 (8.39%) | 83.50 | 83.49 - 96.57 | 3.3375 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 82.63 and 87.18
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 83.6 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.25 (0.2%) | 84.00 | 81.00 - 85.55 | 0.1212 times | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.6193 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.7091 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.2048 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.2459 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.8925 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1519 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9323 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.3717 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7512 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.5792 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 49.13 and 95.13
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 60.83 |
| Yearly Target 3 | 83.416666666667 |
| Yearly Target 4 | 106.83 |
| Yearly Target 5 | 129.42 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.25 (-15.37%) | 102.40 | 60.00 - 106.00 | 0.2725 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.612 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4267 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.8495 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.6926 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1466 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eki 543284 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eki 543284 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eki (543284) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and Eki 543284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 83.6 |
| 20 day DMA | 84.1 |
| 35 day DMA | 84.79 |
| 50 day DMA | 85.53 |
| 100 day DMA | 85.3 |
| 150 day DMA | 88.86 |
| 200 day DMA | 92.68 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 83.4 | 83.24 |
| 12 day EMA | 83.78 | 83.69 | 83.68 |
| 20 day EMA | 84.07 | 84.05 | 84.08 |
| 35 day EMA | 84.65 | 84.67 | 84.73 |
| 50 day EMA | 85.2 | 85.24 | 85.3 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 83.48 | 83.34 |
| 12 day SMA | 83.6 | 83.62 | 83.73 |
| 20 day SMA | 84.1 | 84.37 | 84.26 |
| 35 day SMA | 84.79 | 84.83 | 84.95 |
| 50 day SMA | 85.53 | 85.69 | 85.77 |
| 100 day SMA | 85.3 | 85.32 | 85.33 |
| 150 day SMA | 88.86 | 88.94 | 89.01 |
| 200 day SMA | 92.68 | 92.8 | 92.92 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -1.74
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -2.9
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


