ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 83.63 and 85.51

Intraday Target 182.16
Intraday Target 283.21
Intraday Target 384.043333333333
Intraday Target 485.09
Intraday Target 585.92

Daily price and volume Eki

Date Closing Open Range Volume
Fri 07 August 2026 84.25 (0.62%) 83.00 83.00 - 84.88 0.673 times
Thu 06 August 2026 83.73 (1.12%) 84.71 82.80 - 84.71 1.0561 times
Wed 05 August 2026 82.80 (0.06%) 85.00 82.06 - 85.00 2.0554 times
Tue 04 August 2026 82.75 (-1.55%) 85.55 81.00 - 85.55 1.8173 times
Mon 03 August 2026 84.05 (-0.04%) 84.00 83.02 - 84.48 0.9879 times
Fri 31 July 2026 84.08 (1.3%) 82.55 82.55 - 84.86 0.3561 times
Thu 30 July 2026 83.00 (-0.71%) 83.03 82.60 - 84.70 0.477 times
Wed 29 July 2026 83.59 (0.12%) 83.50 82.01 - 84.93 1.3542 times
Tue 28 July 2026 83.49 (-0.73%) 83.90 83.30 - 85.71 0.4851 times
Mon 27 July 2026 84.10 (1.22%) 83.11 83.11 - 85.50 0.7379 times
Fri 24 July 2026 83.09 (-1.46%) 83.30 81.00 - 86.50 1.2823 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 82.63 and 87.18

Weekly Target 179.05
Weekly Target 281.65
Weekly Target 383.6
Weekly Target 486.2
Weekly Target 588.15

Weekly price and volumes for Eki

Date Closing Open Range Volume
Fri 07 August 2026 84.25 (0.2%) 84.00 81.00 - 85.55 0.8362 times
Fri 31 July 2026 84.08 (1.19%) 83.11 82.01 - 85.71 0.4328 times
Fri 24 July 2026 83.09 (-2.29%) 86.81 81.00 - 87.48 0.4956 times
Fri 17 July 2026 85.04 (-5.06%) 89.57 83.99 - 89.58 1.2566 times
Fri 10 July 2026 89.57 (6.1%) 83.45 80.07 - 89.57 1.4446 times
Fri 03 July 2026 84.42 (-2.48%) 87.98 83.20 - 87.98 0.9578 times
Thu 25 June 2026 86.57 (-0.15%) 86.85 83.00 - 89.01 0.9202 times
Fri 19 June 2026 86.70 (1.19%) 86.80 84.54 - 89.99 1.6236 times
Fri 12 June 2026 85.68 (-0.93%) 85.50 82.00 - 88.00 0.8689 times
Fri 05 June 2026 86.48 (-4.38%) 91.00 85.00 - 93.69 1.1637 times
Fri 29 May 2026 90.44 (8.39%) 83.50 83.49 - 96.57 3.3375 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 82.63 and 87.18

Monthly Target 179.05
Monthly Target 281.65
Monthly Target 383.6
Monthly Target 486.2
Monthly Target 588.15

Monthly price and volumes Eki

Date Closing Open Range Volume
Fri 07 August 2026 84.25 (0.2%) 84.00 81.00 - 85.55 0.1212 times
Fri 31 July 2026 84.08 (-1.19%) 85.15 80.07 - 89.58 0.6193 times
Tue 30 June 2026 85.09 (-5.92%) 91.00 82.00 - 93.69 0.7091 times
Fri 29 May 2026 90.44 (-1.64%) 90.01 75.00 - 96.57 1.2048 times
Thu 30 April 2026 91.95 (48.14%) 63.50 63.50 - 99.60 1.2459 times
Mon 30 March 2026 62.07 (-34.68%) 89.25 60.00 - 97.99 1.8925 times
Fri 27 February 2026 95.03 (5.41%) 91.00 91.00 - 106.00 1.1519 times
Fri 30 January 2026 90.15 (-9.44%) 102.40 88.15 - 105.80 0.9323 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.3717 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.7512 times
Fri 31 October 2025 108.30 (-2.43%) 111.00 102.00 - 114.95 0.5792 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 49.13 and 95.13

Yearly Target 137.42
Yearly Target 260.83
Yearly Target 383.416666666667
Yearly Target 4106.83
Yearly Target 5129.42

Yearly price and volumes Eki

Date Closing Open Range Volume
Fri 07 August 2026 84.25 (-15.37%) 102.40 60.00 - 106.00 0.2725 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.612 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4267 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.8495 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.6926 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1466 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eki 543284 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eki 543284 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eki (543284) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.4 and Eki 543284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 83.52
12 day DMA 83.6
20 day DMA 84.1
35 day DMA 84.79
50 day DMA 85.53
100 day DMA 85.3
150 day DMA 88.86
200 day DMA 92.68

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6883.483.24
12 day EMA83.7883.6983.68
20 day EMA84.0784.0584.08
35 day EMA84.6584.6784.73
50 day EMA85.285.2485.3

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5283.4883.34
12 day SMA83.683.6283.73
20 day SMA84.184.3784.26
35 day SMA84.7984.8384.95
50 day SMA85.5385.6985.77
100 day SMA85.385.3285.33
150 day SMA88.8688.9489.01
200 day SMA92.6892.892.92

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -1.74

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -2.9

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top