ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 172.95 and 178.55

Intraday Target 1171.67
Intraday Target 2174.23
Intraday Target 3177.26666666667
Intraday Target 4179.83
Intraday Target 5182.87

Daily price and volume Barbeque

Date Closing Open Range Volume
Wed 21 January 2026 176.80 (-1.2%) 178.90 174.70 - 180.30 1.939 times
Tue 20 January 2026 178.95 (-4.02%) 185.75 177.00 - 185.75 0.4037 times
Mon 19 January 2026 186.45 (-2.81%) 191.15 184.55 - 191.85 0.4705 times
Fri 16 January 2026 191.85 (-3.67%) 196.70 191.30 - 199.10 0.4045 times
Wed 14 January 2026 199.15 (0.5%) 197.00 195.00 - 201.30 2.0075 times
Tue 13 January 2026 198.15 (-4.44%) 208.95 196.35 - 209.80 1.3487 times
Mon 12 January 2026 207.35 (-4.56%) 217.05 204.50 - 217.05 1.7961 times
Fri 09 January 2026 217.25 (0.02%) 217.35 216.40 - 218.70 0.3038 times
Thu 08 January 2026 217.20 (-1.96%) 220.50 215.70 - 220.50 0.7036 times
Wed 07 January 2026 221.55 (2.14%) 218.85 216.30 - 223.00 0.6227 times
Tue 06 January 2026 216.90 (-2.05%) 221.50 216.75 - 221.50 0.5484 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 167.18 and 184.33

Weekly Target 1163.97
Weekly Target 2170.38
Weekly Target 3181.11666666667
Weekly Target 4187.53
Weekly Target 5198.27

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Wed 21 January 2026 176.80 (-7.84%) 191.15 174.70 - 191.85 0.303 times
Fri 16 January 2026 191.85 (-11.69%) 217.05 191.30 - 217.05 0.5985 times
Fri 09 January 2026 217.25 (0.63%) 215.90 213.70 - 224.00 0.3331 times
Fri 02 January 2026 215.90 (15.12%) 188.85 186.50 - 218.60 2.6625 times
Fri 26 December 2025 187.55 (6.29%) 176.95 176.30 - 195.70 1.2696 times
Fri 19 December 2025 176.45 (-3.13%) 182.20 170.70 - 197.00 0.2798 times
Fri 12 December 2025 182.15 (0.55%) 176.65 173.80 - 185.95 0.4633 times
Fri 05 December 2025 181.15 (-2.42%) 185.65 178.75 - 191.50 1.4411 times
Fri 28 November 2025 185.65 (4.5%) 177.05 174.15 - 193.00 1.4515 times
Fri 21 November 2025 177.65 (-6.18%) 190.00 176.95 - 195.75 1.1974 times
Fri 14 November 2025 189.35 (-4.39%) 197.25 188.20 - 202.40 0.9812 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 151.1 and 200.4

Monthly Target 1142.53
Monthly Target 2159.67
Monthly Target 3191.83333333333
Monthly Target 4208.97
Monthly Target 5241.13

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Wed 21 January 2026 176.80 (-16.09%) 210.70 174.70 - 224.00 0.1884 times
Wed 31 December 2025 210.70 (13.49%) 185.65 170.70 - 215.70 0.4669 times
Fri 28 November 2025 185.65 (-9%) 203.00 174.15 - 205.00 0.4526 times
Fri 31 October 2025 204.00 (-12.24%) 233.00 203.40 - 249.95 0.2669 times
Tue 30 September 2025 232.45 (-13.33%) 270.80 219.75 - 272.10 1.1213 times
Fri 29 August 2025 268.20 (-5.81%) 283.00 246.40 - 283.00 0.8821 times
Thu 31 July 2025 284.75 (-10.24%) 318.30 281.85 - 324.10 0.5678 times
Mon 30 June 2025 317.25 (5.45%) 301.95 296.30 - 342.55 0.8786 times
Fri 30 May 2025 300.85 (-9.53%) 328.95 297.70 - 355.95 1.8082 times
Wed 30 April 2025 332.55 (22.42%) 268.15 255.00 - 342.25 3.3673 times
Fri 28 March 2025 271.65 (-2.63%) 262.35 262.35 - 318.95 1.0109 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 151.1 and 200.4

Yearly Target 1142.53
Yearly Target 2159.67
Yearly Target 3191.83333333333
Yearly Target 4208.97
Yearly Target 5241.13

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Wed 21 January 2026 176.80 (-16.09%) 210.70 174.70 - 224.00 0.016 times
Wed 31 December 2025 210.70 (-52.22%) 444.95 170.70 - 449.85 1.1377 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.7745 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.7941 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.2856 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.992 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barbeque 543283 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Barbeque 543283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.7

Tomorrow's movement Prediction of Barbeque 543283 looks bearish. It has broken an important support level of 177 with high volumes

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 15 points

Upper Bollinger band is at 232 and lower is at 173, while middle bands are at 188 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.

Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.66 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 186.64
12 day DMA 202.75
20 day DMA 201.93
35 day DMA 192.45
50 day DMA 191.02
100 day DMA 211.86
150 day DMA 240.02
200 day DMA 256.45

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA185.85190.37196.08
12 day EMA194.71197.96201.42
20 day EMA196.3198.35200.39
35 day EMA195.75196.87197.92
50 day EMA191.11191.69192.21

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA186.64190.91196.59
12 day SMA202.75206.01209.17
20 day SMA201.93201.91201.78
35 day SMA192.45192.64192.83
50 day SMA191.02191.42191.8
100 day SMA211.86212.77213.63
150 day SMA240.02240.99242.01
200 day SMA256.45257257.53

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top