Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 175.83 and 180.88
| Intraday Target 1 | 171.78 |
| Intraday Target 2 | 174.82 |
| Intraday Target 3 | 176.83333333333 |
| Intraday Target 4 | 179.87 |
| Intraday Target 5 | 181.88 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.85 (0.71%) | 175.40 | 173.80 - 178.85 | 0.611 times | Mon 08 December 2025 | 176.60 (-2.51%) | 176.65 | 175.65 - 180.90 | 0.1787 times | Fri 05 December 2025 | 181.15 (0.25%) | 180.15 | 178.75 - 182.20 | 5.3556 times | Thu 04 December 2025 | 180.70 (0.03%) | 179.35 | 178.75 - 182.60 | 0.2562 times | Wed 03 December 2025 | 180.65 (-1.61%) | 183.70 | 180.20 - 184.40 | 0.1843 times | Tue 02 December 2025 | 183.60 (0.16%) | 183.30 | 180.35 - 184.95 | 0.5469 times | Mon 01 December 2025 | 183.30 (-1.27%) | 185.65 | 181.10 - 191.50 | 0.7524 times | Fri 28 November 2025 | 185.65 (-1.69%) | 187.90 | 185.65 - 188.70 | 0.173 times | Thu 27 November 2025 | 188.85 (-1.18%) | 181.55 | 181.55 - 191.60 | 0.371 times | Wed 26 November 2025 | 191.10 (0.63%) | 191.25 | 188.30 - 193.00 | 1.571 times | Tue 25 November 2025 | 189.90 (5.56%) | 179.90 | 179.90 - 191.10 | 3.1381 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 175.83 and 182.93
| Weekly Target 1 | 170.42 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 177.51666666667 |
| Weekly Target 4 | 181.23 |
| Weekly Target 5 | 184.62 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.85 (-1.82%) | 176.65 | 173.80 - 180.90 | 0.1771 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 1.5916 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 1.6031 times | Fri 21 November 2025 | 177.65 (-6.18%) | 190.00 | 176.95 - 195.75 | 1.3225 times | Fri 14 November 2025 | 189.35 (-4.39%) | 197.25 | 188.20 - 202.40 | 1.0837 times | Fri 07 November 2025 | 198.05 (-2.92%) | 203.00 | 192.45 - 205.00 | 1.5985 times | Fri 31 October 2025 | 204.00 (-3.59%) | 212.65 | 203.40 - 212.65 | 0.6478 times | Thu 23 October 2025 | 211.60 (-2.06%) | 212.75 | 210.20 - 219.85 | 0.5443 times | Fri 17 October 2025 | 216.05 (-3.98%) | 237.00 | 213.05 - 249.95 | 0.7829 times | Fri 10 October 2025 | 225.00 (-4.84%) | 237.00 | 221.35 - 237.00 | 0.6483 times | Fri 03 October 2025 | 236.45 (3.8%) | 235.00 | 224.20 - 237.95 | 1.2445 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 166.98 and 184.68
| Monthly Target 1 | 163.35 |
| Monthly Target 2 | 170.6 |
| Monthly Target 3 | 181.05 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 198.75 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.85 (-4.2%) | 185.65 | 173.80 - 191.50 | 0.136 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4311 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2542 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.068 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.8402 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.5408 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.8369 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.7223 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.2075 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 0.9629 times | Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 1.8693 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 37.8 and 313.85
| Yearly Target 1 | -8.88 |
| Yearly Target 2 | 84.48 |
| Yearly Target 3 | 267.16666666667 |
| Yearly Target 4 | 360.53 |
| Yearly Target 5 | 543.22 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.85 (-59.67%) | 444.95 | 173.80 - 449.85 | 0.932 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.6501 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.6666 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.0792 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.6721 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barbeque 543283 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 175, while middle bands are at 180 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.07 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 179.39 |
| 12 day DMA | 183.27 |
| 20 day DMA | 185.11 |
| 35 day DMA | 193.81 |
| 50 day DMA | 203.96 |
| 100 day DMA | 237.27 |
| 150 day DMA | 264.46 |
| 200 day DMA | 270.25 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.47 | 180.28 | 182.12 |
| 12 day EMA | 182.57 | 183.43 | 184.67 |
| 20 day EMA | 186.45 | 187.36 | 188.49 |
| 35 day EMA | 195.22 | 196.24 | 197.4 |
| 50 day EMA | 204.27 | 205.35 | 206.52 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.39 | 180.54 | 181.88 |
| 12 day SMA | 183.27 | 183.25 | 183.66 |
| 20 day SMA | 185.11 | 185.9 | 186.89 |
| 35 day SMA | 193.81 | 194.99 | 196.2 |
| 50 day SMA | 203.96 | 204.92 | 206.03 |
| 100 day SMA | 237.27 | 238.57 | 239.86 |
| 150 day SMA | 264.46 | 265.5 | 266.54 |
| 200 day SMA | 270.25 | 270.9 | 271.49 |


