ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 588.53 and 624.68

Intraday Target 1559.2
Intraday Target 2581.7
Intraday Target 3595.35
Intraday Target 4617.85
Intraday Target 5631.5

Daily price and volume Barbeque

Date Closing Open Range Volume
Fri 23 October 2026 604.20 (0.2%) 578.20 572.85 - 609.00 3.6067 times
Thu 22 October 2026 603.00 (-4.99%) 606.65 603.00 - 629.80 1.5604 times
Wed 21 October 2026 634.70 (-5%) 662.00 634.70 - 665.00 1.7776 times
Mon 19 October 2026 668.10 (-1.01%) 665.70 660.30 - 677.60 0.2344 times
Fri 16 October 2026 674.95 (2.06%) 669.45 669.45 - 692.85 0.4145 times
Thu 15 October 2026 661.30 (-3.45%) 677.55 660.00 - 697.50 0.8644 times
Wed 14 October 2026 684.95 (1.17%) 677.00 670.70 - 685.00 0.4416 times
Tue 13 October 2026 677.00 (-1.16%) 683.80 675.35 - 688.15 0.0543 times
Mon 12 October 2026 684.95 (-1.32%) 704.00 683.80 - 704.00 0.2311 times
Tue 06 October 2026 694.10 (5%) 659.00 650.50 - 694.10 0.8151 times
Mon 05 October 2026 661.05 (-4.71%) 690.50 659.10 - 693.75 1.6274 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 536.15 and 640.9

Weekly Target 1513.47
Weekly Target 2558.83
Weekly Target 3618.21666666667
Weekly Target 4663.58
Weekly Target 5722.97

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Fri 23 October 2026 604.20 (-10.48%) 665.70 572.85 - 677.60 1.0052 times
Fri 16 October 2026 674.95 (-2.76%) 704.00 660.00 - 704.00 0.2809 times
Tue 06 October 2026 694.10 (0.05%) 690.50 650.50 - 694.10 0.342 times
Thu 01 October 2026 693.75 (-0.54%) 700.95 666.00 - 707.40 0.3922 times
Fri 25 September 2026 697.55 (0.24%) 695.90 692.20 - 746.70 2.2772 times
Fri 18 September 2026 695.90 (-0.74%) 685.40 650.20 - 732.40 1.0852 times
Fri 11 September 2026 701.10 (-0.04%) 690.10 673.10 - 738.00 0.857 times
Fri 04 September 2026 701.40 (-7.93%) 759.80 660.00 - 759.80 1.1139 times
Fri 28 August 2026 761.85 (-7.41%) 787.60 720.20 - 853.00 1.4331 times
Fri 21 August 2026 822.80 (9.9%) 768.90 745.00 - 838.00 1.2132 times
Fri 14 August 2026 748.70 (-7.4%) 788.70 737.00 - 842.70 2.2814 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 522.95 and 654.1

Monthly Target 1495.87
Monthly Target 2550.03
Monthly Target 3627.01666666667
Monthly Target 4681.18
Monthly Target 5758.17

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Fri 23 October 2026 604.20 (-10.5%) 679.00 572.85 - 704.00 0.0773 times
Tue 29 September 2026 675.05 (-7.16%) 720.05 650.20 - 746.70 0.2254 times
Mon 31 August 2026 727.15 (3.33%) 677.00 676.95 - 853.00 0.9132 times
Fri 31 July 2026 703.75 (9.24%) 615.00 611.00 - 763.45 0.7935 times
Tue 30 June 2026 644.20 (30.96%) 496.50 415.00 - 728.25 2.651 times
Fri 29 May 2026 491.90 (39.82%) 350.95 295.90 - 510.00 2.6427 times
Thu 30 April 2026 351.80 (80.97%) 204.75 192.20 - 357.95 0.419 times
Mon 30 March 2026 194.40 (-16.82%) 216.75 194.15 - 249.80 0.29 times
Fri 27 February 2026 233.70 (29.29%) 181.20 181.20 - 275.40 1.7188 times
Fri 30 January 2026 180.75 (-14.21%) 210.70 172.60 - 224.00 0.2691 times
Wed 31 December 2025 210.70 (13.49%) 185.65 170.70 - 215.70 0.4385 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 388.4 and 1068.8

Yearly Target 1-137.13
Yearly Target 2233.53
Yearly Target 3543.26666666667
Yearly Target 4913.93
Yearly Target 51223.67

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Fri 23 October 2026 604.20 (186.76%) 210.70 172.60 - 853.00 0.7862 times
Wed 31 December 2025 210.70 (-52.22%) 444.95 170.70 - 449.85 0.9913 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.6748 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.6919 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.1201 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.7356 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 654.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barbeque 543283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Barbeque 543283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 645.48

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 34 points

Upper Bollinger band is at 746 and lower is at 613, while middle bands are at 646 and 713

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.

Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.96 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 636.99
12 day DMA 661.84
20 day DMA 679
35 day DMA 693.5
50 day DMA 722.69
100 day DMA 680.4
150 day DMA 552.21
200 day DMA 469.73

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA628.91641.26660.39
12 day EMA654.34663.45674.44
20 day EMA670.41677.38685.21
35 day EMA694.16699.46705.14
50 day EMA713.46717.92722.61

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA636.99648.41664.8
12 day SMA661.84667.74675.05
20 day SMA679683.28688.4
35 day SMA693.5697.81703.17
50 day SMA722.69726.04728.69
100 day SMA680.4679.11677.95
150 day SMA552.21549.78547.35
200 day SMA469.73467.66465.52

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top