Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 225.15 and 246.65
| Intraday Target 1 | 208.43 |
| Intraday Target 2 | 220.37 |
| Intraday Target 3 | 229.93333333333 |
| Intraday Target 4 | 241.87 |
| Intraday Target 5 | 251.43 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.30 (5.28%) | 218.00 | 218.00 - 239.50 | 0.914 times | Mon 23 March 2026 | 220.65 (-6.42%) | 227.70 | 219.65 - 235.50 | 0.882 times | Fri 20 March 2026 | 235.80 (2.7%) | 229.45 | 228.95 - 239.45 | 0.7982 times | Thu 19 March 2026 | 229.60 (3.63%) | 218.90 | 212.95 - 233.95 | 1.3034 times | Wed 18 March 2026 | 221.55 (9.98%) | 205.20 | 202.45 - 221.55 | 1.3812 times | Tue 17 March 2026 | 201.45 (-0.84%) | 206.60 | 199.05 - 206.60 | 0.4724 times | Mon 16 March 2026 | 203.15 (-3.58%) | 205.45 | 201.00 - 211.00 | 0.8337 times | Fri 13 March 2026 | 210.70 (1.69%) | 207.20 | 204.00 - 215.05 | 0.6562 times | Thu 12 March 2026 | 207.20 (-7.23%) | 223.40 | 201.05 - 223.40 | 2.3664 times | Wed 11 March 2026 | 223.35 (-2.45%) | 231.00 | 222.00 - 236.10 | 0.3927 times | Tue 10 March 2026 | 228.95 (-1.42%) | 232.25 | 225.30 - 234.00 | 0.4394 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 225.15 and 246.65
| Weekly Target 1 | 208.43 |
| Weekly Target 2 | 220.37 |
| Weekly Target 3 | 229.93333333333 |
| Weekly Target 4 | 241.87 |
| Weekly Target 5 | 251.43 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.30 (-1.48%) | 227.70 | 218.00 - 239.50 | 0.1443 times | Fri 20 March 2026 | 235.80 (11.91%) | 205.45 | 199.05 - 239.45 | 0.3848 times | Fri 13 March 2026 | 210.70 (-12.32%) | 235.00 | 201.05 - 244.55 | 0.5224 times | Fri 06 March 2026 | 240.30 (2.82%) | 216.75 | 216.75 - 249.80 | 0.1505 times | Fri 27 February 2026 | 233.70 (-6.84%) | 255.50 | 229.65 - 257.50 | 0.1263 times | Fri 20 February 2026 | 250.85 (-1.1%) | 253.85 | 241.45 - 262.00 | 0.1016 times | Fri 13 February 2026 | 253.65 (1.3%) | 246.20 | 245.90 - 275.40 | 0.5316 times | Fri 06 February 2026 | 250.40 (38.53%) | 181.20 | 181.20 - 264.05 | 7.4754 times | Fri 30 January 2026 | 180.75 (1.37%) | 178.00 | 172.60 - 193.40 | 0.3939 times | Fri 23 January 2026 | 178.30 (-7.06%) | 191.15 | 174.70 - 191.85 | 0.1693 times | Fri 16 January 2026 | 191.85 (-11.69%) | 217.05 | 191.30 - 217.05 | 0.2401 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 215.68 and 266.43
| Monthly Target 1 | 176.3 |
| Monthly Target 2 | 204.3 |
| Monthly Target 3 | 227.05 |
| Monthly Target 4 | 255.05 |
| Monthly Target 5 | 277.8 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.30 (-0.6%) | 216.75 | 199.05 - 249.80 | 0.3805 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.6069 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.4082 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.6651 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.6447 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.3802 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.5973 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.2566 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.8088 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 1.2517 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 2.5759 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 202.45 and 305.25
| Yearly Target 1 | 123.97 |
| Yearly Target 2 | 178.13 |
| Yearly Target 3 | 226.76666666667 |
| Yearly Target 4 | 280.93 |
| Yearly Target 5 | 329.57 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.30 (10.25%) | 210.70 | 172.60 - 275.40 | 0.1959 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.1035 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.7512 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7703 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.2469 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.9321 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 14 points
Upper Bollinger band is at 257 and lower is at 202, while middle bands are at 216 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.12 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 227.98 |
| 12 day DMA | 220.58 |
| 20 day DMA | 228.8 |
| 35 day DMA | 239.07 |
| 50 day DMA | 225.02 |
| 100 day DMA | 208.67 |
| 150 day DMA | 219.66 |
| 200 day DMA | 240.74 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.27 | 223.25 | 224.55 |
| 12 day EMA | 225.31 | 224.04 | 224.66 |
| 20 day EMA | 227.4 | 226.88 | 227.53 |
| 35 day EMA | 225.04 | 224.61 | 224.84 |
| 50 day EMA | 224.82 | 224.52 | 224.68 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.98 | 221.81 | 218.31 |
| 12 day SMA | 220.58 | 221.25 | 222.67 |
| 20 day SMA | 228.8 | 229.56 | 231.07 |
| 35 day SMA | 239.07 | 239.68 | 239.58 |
| 50 day SMA | 225.02 | 224.72 | 224.65 |
| 100 day SMA | 208.67 | 208.43 | 208.29 |
| 150 day SMA | 219.66 | 219.85 | 220.06 |
| 200 day SMA | 240.74 | 241.18 | 241.62 |


