Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 184.75 and 188.25
| Intraday Target 1 | 184.17 |
| Intraday Target 2 | 185.33 |
| Intraday Target 3 | 187.66666666667 |
| Intraday Target 4 | 188.83 |
| Intraday Target 5 | 191.17 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 186.50 (-0.56%) | 188.85 | 186.50 - 190.00 | 0.1361 times | Fri 26 December 2025 | 187.55 (-1.52%) | 189.00 | 186.50 - 192.90 | 1.1769 times | Wed 24 December 2025 | 190.45 (0.26%) | 182.80 | 182.80 - 195.70 | 1.3061 times | Tue 23 December 2025 | 189.95 (7.71%) | 179.70 | 177.90 - 195.55 | 5.3049 times | Mon 22 December 2025 | 176.35 (-0.06%) | 176.95 | 176.30 - 180.35 | 0.2947 times | Fri 19 December 2025 | 176.45 (1.29%) | 170.70 | 170.70 - 177.95 | 0.1225 times | Thu 18 December 2025 | 174.20 (-4.15%) | 182.05 | 174.00 - 182.05 | 0.308 times | Wed 17 December 2025 | 181.75 (-0.47%) | 183.60 | 181.30 - 185.00 | 0.1705 times | Tue 16 December 2025 | 182.60 (-0.19%) | 197.00 | 180.90 - 197.00 | 0.7098 times | Mon 15 December 2025 | 182.95 (0.44%) | 182.20 | 178.60 - 185.00 | 0.4706 times | Fri 12 December 2025 | 182.15 (-0.05%) | 182.10 | 181.00 - 185.95 | 0.6259 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 184.75 and 188.25
| Weekly Target 1 | 184.17 |
| Weekly Target 2 | 185.33 |
| Weekly Target 3 | 187.66666666667 |
| Weekly Target 4 | 188.83 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 186.50 (-0.56%) | 188.85 | 186.50 - 190.00 | 0.0234 times | Fri 26 December 2025 | 187.55 (6.29%) | 176.95 | 176.30 - 195.70 | 1.3892 times | Fri 19 December 2025 | 176.45 (-3.13%) | 182.20 | 170.70 - 197.00 | 0.3062 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.507 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 1.5768 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 1.5882 times | Fri 21 November 2025 | 177.65 (-6.18%) | 190.00 | 176.95 - 195.75 | 1.3102 times | Fri 14 November 2025 | 189.35 (-4.39%) | 197.25 | 188.20 - 202.40 | 1.0736 times | Fri 07 November 2025 | 198.05 (-2.92%) | 203.00 | 192.45 - 205.00 | 1.5837 times | Fri 31 October 2025 | 204.00 (-3.59%) | 212.65 | 203.40 - 212.65 | 0.6418 times | Thu 23 October 2025 | 211.60 (-2.06%) | 212.75 | 210.20 - 219.85 | 0.5393 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 178.6 and 204.9
| Monthly Target 1 | 158.43 |
| Monthly Target 2 | 172.47 |
| Monthly Target 3 | 184.73333333333 |
| Monthly Target 4 | 198.77 |
| Monthly Target 5 | 211.03 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 186.50 (0.46%) | 185.65 | 170.70 - 197.00 | 0.2904 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4244 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2502 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.0513 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.8271 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.5323 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.8238 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.6954 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.1572 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 0.9478 times | Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 1.84 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 39.03 and 318.18
| Yearly Target 1 | -10.13 |
| Yearly Target 2 | 88.18 |
| Yearly Target 3 | 269.01666666667 |
| Yearly Target 4 | 367.33 |
| Yearly Target 5 | 548.17 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 186.50 (-57.7%) | 444.95 | 170.70 - 449.85 | 0.9416 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.6486 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.665 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.0766 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.6682 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 183.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 178 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.64 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 186.16 |
| 12 day DMA | 182.76 |
| 20 day DMA | 181.75 |
| 35 day DMA | 184.67 |
| 50 day DMA | 191.85 |
| 100 day DMA | 220.75 |
| 150 day DMA | 251.5 |
| 200 day DMA | 262.88 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.91 | 185.62 | 184.66 |
| 12 day EMA | 183.87 | 183.39 | 182.63 |
| 20 day EMA | 184.23 | 183.99 | 183.62 |
| 35 day EMA | 188.75 | 188.88 | 188.96 |
| 50 day EMA | 194.08 | 194.39 | 194.67 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.16 | 184.15 | 181.48 |
| 12 day SMA | 182.76 | 182.05 | 181.25 |
| 20 day SMA | 181.75 | 181.71 | 181.77 |
| 35 day SMA | 184.67 | 185 | 185.2 |
| 50 day SMA | 191.85 | 192.58 | 193.47 |
| 100 day SMA | 220.75 | 221.73 | 222.84 |
| 150 day SMA | 251.5 | 252.46 | 253.44 |
| 200 day SMA | 262.88 | 263.43 | 264.03 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
