ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 225.15 and 246.65

Intraday Target 1208.43
Intraday Target 2220.37
Intraday Target 3229.93333333333
Intraday Target 4241.87
Intraday Target 5251.43

Daily price and volume Barbeque

Date Closing Open Range Volume
Tue 24 March 2026 232.30 (5.28%) 218.00 218.00 - 239.50 0.914 times
Mon 23 March 2026 220.65 (-6.42%) 227.70 219.65 - 235.50 0.882 times
Fri 20 March 2026 235.80 (2.7%) 229.45 228.95 - 239.45 0.7982 times
Thu 19 March 2026 229.60 (3.63%) 218.90 212.95 - 233.95 1.3034 times
Wed 18 March 2026 221.55 (9.98%) 205.20 202.45 - 221.55 1.3812 times
Tue 17 March 2026 201.45 (-0.84%) 206.60 199.05 - 206.60 0.4724 times
Mon 16 March 2026 203.15 (-3.58%) 205.45 201.00 - 211.00 0.8337 times
Fri 13 March 2026 210.70 (1.69%) 207.20 204.00 - 215.05 0.6562 times
Thu 12 March 2026 207.20 (-7.23%) 223.40 201.05 - 223.40 2.3664 times
Wed 11 March 2026 223.35 (-2.45%) 231.00 222.00 - 236.10 0.3927 times
Tue 10 March 2026 228.95 (-1.42%) 232.25 225.30 - 234.00 0.4394 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 225.15 and 246.65

Weekly Target 1208.43
Weekly Target 2220.37
Weekly Target 3229.93333333333
Weekly Target 4241.87
Weekly Target 5251.43

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Tue 24 March 2026 232.30 (-1.48%) 227.70 218.00 - 239.50 0.1443 times
Fri 20 March 2026 235.80 (11.91%) 205.45 199.05 - 239.45 0.3848 times
Fri 13 March 2026 210.70 (-12.32%) 235.00 201.05 - 244.55 0.5224 times
Fri 06 March 2026 240.30 (2.82%) 216.75 216.75 - 249.80 0.1505 times
Fri 27 February 2026 233.70 (-6.84%) 255.50 229.65 - 257.50 0.1263 times
Fri 20 February 2026 250.85 (-1.1%) 253.85 241.45 - 262.00 0.1016 times
Fri 13 February 2026 253.65 (1.3%) 246.20 245.90 - 275.40 0.5316 times
Fri 06 February 2026 250.40 (38.53%) 181.20 181.20 - 264.05 7.4754 times
Fri 30 January 2026 180.75 (1.37%) 178.00 172.60 - 193.40 0.3939 times
Fri 23 January 2026 178.30 (-7.06%) 191.15 174.70 - 191.85 0.1693 times
Fri 16 January 2026 191.85 (-11.69%) 217.05 191.30 - 217.05 0.2401 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 215.68 and 266.43

Monthly Target 1176.3
Monthly Target 2204.3
Monthly Target 3227.05
Monthly Target 4255.05
Monthly Target 5277.8

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Tue 24 March 2026 232.30 (-0.6%) 216.75 199.05 - 249.80 0.3805 times
Fri 27 February 2026 233.70 (29.29%) 181.20 181.20 - 275.40 2.6069 times
Fri 30 January 2026 180.75 (-14.21%) 210.70 172.60 - 224.00 0.4082 times
Wed 31 December 2025 210.70 (13.49%) 185.65 170.70 - 215.70 0.6651 times
Fri 28 November 2025 185.65 (-9%) 203.00 174.15 - 205.00 0.6447 times
Fri 31 October 2025 204.00 (-12.24%) 233.00 203.40 - 249.95 0.3802 times
Tue 30 September 2025 232.45 (-13.33%) 270.80 219.75 - 272.10 1.5973 times
Fri 29 August 2025 268.20 (-5.81%) 283.00 246.40 - 283.00 1.2566 times
Thu 31 July 2025 284.75 (-10.24%) 318.30 281.85 - 324.10 0.8088 times
Mon 30 June 2025 317.25 (5.45%) 301.95 296.30 - 342.55 1.2517 times
Fri 30 May 2025 300.85 (-9.53%) 328.95 297.70 - 355.95 2.5759 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 202.45 and 305.25

Yearly Target 1123.97
Yearly Target 2178.13
Yearly Target 3226.76666666667
Yearly Target 4280.93
Yearly Target 5329.57

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Tue 24 March 2026 232.30 (10.25%) 210.70 172.60 - 275.40 0.1959 times
Wed 31 December 2025 210.70 (-52.22%) 444.95 170.70 - 449.85 1.1035 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.7512 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.7703 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.2469 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.9321 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 14 points

Upper Bollinger band is at 257 and lower is at 202, while middle bands are at 216 and 243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.12 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 227.98
12 day DMA 220.58
20 day DMA 228.8
35 day DMA 239.07
50 day DMA 225.02
100 day DMA 208.67
150 day DMA 219.66
200 day DMA 240.74

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA226.27223.25224.55
12 day EMA225.31224.04224.66
20 day EMA227.4226.88227.53
35 day EMA225.04224.61224.84
50 day EMA224.82224.52224.68

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA227.98221.81218.31
12 day SMA220.58221.25222.67
20 day SMA228.8229.56231.07
35 day SMA239.07239.68239.58
50 day SMA225.02224.72224.65
100 day SMA208.67208.43208.29
150 day SMA219.66219.85220.06
200 day SMA240.74241.18241.62

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top