ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 175.83 and 180.88

Intraday Target 1171.78
Intraday Target 2174.82
Intraday Target 3176.83333333333
Intraday Target 4179.87
Intraday Target 5181.88

Daily price and volume Barbeque

Date Closing Open Range Volume
Tue 09 December 2025 177.85 (0.71%) 175.40 173.80 - 178.85 0.611 times
Mon 08 December 2025 176.60 (-2.51%) 176.65 175.65 - 180.90 0.1787 times
Fri 05 December 2025 181.15 (0.25%) 180.15 178.75 - 182.20 5.3556 times
Thu 04 December 2025 180.70 (0.03%) 179.35 178.75 - 182.60 0.2562 times
Wed 03 December 2025 180.65 (-1.61%) 183.70 180.20 - 184.40 0.1843 times
Tue 02 December 2025 183.60 (0.16%) 183.30 180.35 - 184.95 0.5469 times
Mon 01 December 2025 183.30 (-1.27%) 185.65 181.10 - 191.50 0.7524 times
Fri 28 November 2025 185.65 (-1.69%) 187.90 185.65 - 188.70 0.173 times
Thu 27 November 2025 188.85 (-1.18%) 181.55 181.55 - 191.60 0.371 times
Wed 26 November 2025 191.10 (0.63%) 191.25 188.30 - 193.00 1.571 times
Tue 25 November 2025 189.90 (5.56%) 179.90 179.90 - 191.10 3.1381 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 175.83 and 182.93

Weekly Target 1170.42
Weekly Target 2174.13
Weekly Target 3177.51666666667
Weekly Target 4181.23
Weekly Target 5184.62

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Tue 09 December 2025 177.85 (-1.82%) 176.65 173.80 - 180.90 0.1771 times
Fri 05 December 2025 181.15 (-2.42%) 185.65 178.75 - 191.50 1.5916 times
Fri 28 November 2025 185.65 (4.5%) 177.05 174.15 - 193.00 1.6031 times
Fri 21 November 2025 177.65 (-6.18%) 190.00 176.95 - 195.75 1.3225 times
Fri 14 November 2025 189.35 (-4.39%) 197.25 188.20 - 202.40 1.0837 times
Fri 07 November 2025 198.05 (-2.92%) 203.00 192.45 - 205.00 1.5985 times
Fri 31 October 2025 204.00 (-3.59%) 212.65 203.40 - 212.65 0.6478 times
Thu 23 October 2025 211.60 (-2.06%) 212.75 210.20 - 219.85 0.5443 times
Fri 17 October 2025 216.05 (-3.98%) 237.00 213.05 - 249.95 0.7829 times
Fri 10 October 2025 225.00 (-4.84%) 237.00 221.35 - 237.00 0.6483 times
Fri 03 October 2025 236.45 (3.8%) 235.00 224.20 - 237.95 1.2445 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 166.98 and 184.68

Monthly Target 1163.35
Monthly Target 2170.6
Monthly Target 3181.05
Monthly Target 4188.3
Monthly Target 5198.75

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Tue 09 December 2025 177.85 (-4.2%) 185.65 173.80 - 191.50 0.136 times
Fri 28 November 2025 185.65 (-9%) 203.00 174.15 - 205.00 0.4311 times
Fri 31 October 2025 204.00 (-12.24%) 233.00 203.40 - 249.95 0.2542 times
Tue 30 September 2025 232.45 (-13.33%) 270.80 219.75 - 272.10 1.068 times
Fri 29 August 2025 268.20 (-5.81%) 283.00 246.40 - 283.00 0.8402 times
Thu 31 July 2025 284.75 (-10.24%) 318.30 281.85 - 324.10 0.5408 times
Mon 30 June 2025 317.25 (5.45%) 301.95 296.30 - 342.55 0.8369 times
Fri 30 May 2025 300.85 (-9.53%) 328.95 297.70 - 355.95 1.7223 times
Wed 30 April 2025 332.55 (22.42%) 268.15 255.00 - 342.25 3.2075 times
Fri 28 March 2025 271.65 (-2.63%) 262.35 262.35 - 318.95 0.9629 times
Fri 28 February 2025 279.00 (-14.07%) 329.95 270.50 - 329.95 1.8693 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 37.8 and 313.85

Yearly Target 1-8.88
Yearly Target 284.48
Yearly Target 3267.16666666667
Yearly Target 4360.53
Yearly Target 5543.22

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Tue 09 December 2025 177.85 (-59.67%) 444.95 173.80 - 449.85 0.932 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.6501 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.6666 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.0792 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.6721 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barbeque 543283 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 197 and lower is at 175, while middle bands are at 180 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Barbeque (543283) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barbeque is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.07 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 179.39
12 day DMA 183.27
20 day DMA 185.11
35 day DMA 193.81
50 day DMA 203.96
100 day DMA 237.27
150 day DMA 264.46
200 day DMA 270.25

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA179.47180.28182.12
12 day EMA182.57183.43184.67
20 day EMA186.45187.36188.49
35 day EMA195.22196.24197.4
50 day EMA204.27205.35206.52

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA179.39180.54181.88
12 day SMA183.27183.25183.66
20 day SMA185.11185.9186.89
35 day SMA193.81194.99196.2
50 day SMA203.96204.92206.03
100 day SMA237.27238.57239.86
150 day SMA264.46265.5266.54
200 day SMA270.25270.9271.49

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top