Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 319.38 and 333.98
| Intraday Target 1 | 307.78 |
| Intraday Target 2 | 316.37 |
| Intraday Target 3 | 322.38333333333 |
| Intraday Target 4 | 330.97 |
| Intraday Target 5 | 336.98 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 324.95 (3.52%) | 314.10 | 313.80 - 328.40 | 0.8528 times | Thu 16 April 2026 | 313.90 (-0.08%) | 293.05 | 293.05 - 318.45 | 1.1409 times | Wed 15 April 2026 | 314.15 (7.44%) | 290.25 | 290.25 - 319.00 | 1.2884 times | Mon 13 April 2026 | 292.40 (4.32%) | 270.05 | 270.00 - 295.00 | 1.0264 times | Fri 10 April 2026 | 280.30 (5.55%) | 264.00 | 264.00 - 284.20 | 0.3881 times | Thu 09 April 2026 | 265.55 (4.73%) | 269.15 | 254.40 - 269.15 | 1.4698 times | Wed 08 April 2026 | 253.55 (13.85%) | 230.55 | 227.10 - 266.00 | 2.2445 times | Tue 07 April 2026 | 222.70 (0.16%) | 224.45 | 218.30 - 226.85 | 0.4355 times | Mon 06 April 2026 | 222.35 (4.24%) | 209.15 | 208.05 - 227.00 | 0.6246 times | Thu 02 April 2026 | 213.30 (3.57%) | 192.20 | 192.20 - 218.55 | 0.529 times | Wed 01 April 2026 | 205.95 (5.94%) | 204.75 | 203.15 - 213.80 | 0.4592 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 297.48 and 355.88
| Weekly Target 1 | 249.38 |
| Weekly Target 2 | 287.17 |
| Weekly Target 3 | 307.78333333333 |
| Weekly Target 4 | 345.57 |
| Weekly Target 5 | 366.18 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 324.95 (15.93%) | 270.05 | 270.00 - 328.40 | 1.5311 times | Fri 10 April 2026 | 280.30 (31.41%) | 209.15 | 208.05 - 284.20 | 1.8346 times | Thu 02 April 2026 | 213.30 (-1.11%) | 211.60 | 192.20 - 218.55 | 0.5108 times | Fri 27 March 2026 | 215.70 (-8.52%) | 227.70 | 215.20 - 239.50 | 0.8102 times | Fri 20 March 2026 | 235.80 (11.91%) | 205.45 | 199.05 - 239.45 | 1.1251 times | Fri 13 March 2026 | 210.70 (-12.32%) | 235.00 | 201.05 - 244.55 | 1.5276 times | Fri 06 March 2026 | 240.30 (2.82%) | 216.75 | 216.75 - 249.80 | 0.44 times | Fri 27 February 2026 | 233.70 (-6.84%) | 255.50 | 229.65 - 257.50 | 0.3693 times | Fri 20 February 2026 | 250.85 (-1.1%) | 253.85 | 241.45 - 262.00 | 0.297 times | Fri 13 February 2026 | 253.65 (1.3%) | 246.20 | 245.90 - 275.40 | 1.5543 times | Fri 06 February 2026 | 250.40 (38.53%) | 181.20 | 181.20 - 264.05 | 21.8584 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 258.58 and 394.78
| Monthly Target 1 | 145.65 |
| Monthly Target 2 | 235.3 |
| Monthly Target 3 | 281.85 |
| Monthly Target 4 | 371.5 |
| Monthly Target 5 | 418.05 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 324.95 (67.16%) | 204.75 | 192.20 - 328.40 | 0.4369 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.4775 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.8305 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.4432 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.7221 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.7 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.4128 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.7343 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.3644 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.8782 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 1.359 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 248.78 and 404.58
| Yearly Target 1 | 119.52 |
| Yearly Target 2 | 222.23 |
| Yearly Target 3 | 275.31666666667 |
| Yearly Target 4 | 378.03 |
| Yearly Target 5 | 431.12 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 324.95 (54.22%) | 210.70 | 172.60 - 328.40 | 0.2216 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.0986 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.7479 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7669 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.2414 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.9236 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barbeque 543283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.33
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 40 points
Upper Bollinger band is at 323 and lower is at 167, while middle bands are at 206 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.7 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 305.14 |
| 12 day DMA | 258.63 |
| 20 day DMA | 244.48 |
| 35 day DMA | 239.19 |
| 50 day DMA | 243.39 |
| 100 day DMA | 216.74 |
| 150 day DMA | 218.64 |
| 200 day DMA | 236.1 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.77 | 293.18 | 282.82 |
| 12 day EMA | 274.7 | 265.57 | 256.79 |
| 20 day EMA | 259.23 | 252.32 | 245.84 |
| 35 day EMA | 248.78 | 244.3 | 240.2 |
| 50 day EMA | 244.97 | 241.71 | 238.76 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.14 | 293.26 | 281.19 |
| 12 day SMA | 258.63 | 249.52 | 242.45 |
| 20 day SMA | 244.48 | 238.39 | 233.23 |
| 35 day SMA | 239.19 | 237.07 | 235.22 |
| 50 day SMA | 243.39 | 241.23 | 238.56 |
| 100 day SMA | 216.74 | 215.34 | 214.1 |
| 150 day SMA | 218.64 | 218.23 | 217.9 |
| 200 day SMA | 236.1 | 236.06 | 236.09 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
