Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 449.3 and 481.75
| Intraday Target 1 | 440.38 |
| Intraday Target 2 | 458.22 |
| Intraday Target 3 | 472.83333333333 |
| Intraday Target 4 | 490.67 |
| Intraday Target 5 | 505.28 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 476.05 (-2.15%) | 480.40 | 455.00 - 487.45 | 1.2388 times | Thu 21 May 2026 | 486.50 (19.99%) | 408.00 | 407.00 - 486.50 | 3.5697 times | Wed 20 May 2026 | 405.45 (19.99%) | 336.35 | 332.30 - 405.45 | 4.051 times | Tue 19 May 2026 | 337.90 (-7.45%) | 369.15 | 295.90 - 369.15 | 0.8239 times | Mon 18 May 2026 | 365.10 (0.68%) | 360.85 | 354.10 - 368.15 | 0.0431 times | Fri 15 May 2026 | 362.65 (0.95%) | 361.95 | 354.30 - 374.00 | 0.0369 times | Thu 14 May 2026 | 359.25 (2.6%) | 347.05 | 347.05 - 362.60 | 0.0799 times | Wed 13 May 2026 | 350.15 (1.21%) | 341.95 | 341.95 - 353.40 | 0.0275 times | Tue 12 May 2026 | 345.95 (-6.73%) | 371.35 | 344.50 - 371.35 | 0.0584 times | Mon 11 May 2026 | 370.90 (-3.37%) | 376.00 | 361.85 - 379.75 | 0.071 times | Fri 08 May 2026 | 383.85 (3.42%) | 372.65 | 354.60 - 390.00 | 0.0883 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 385.98 and 577.53
| Weekly Target 1 | 228.25 |
| Weekly Target 2 | 352.15 |
| Weekly Target 3 | 419.8 |
| Weekly Target 4 | 543.7 |
| Weekly Target 5 | 611.35 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 476.05 (31.27%) | 360.85 | 295.90 - 487.45 | 7.5023 times | Fri 15 May 2026 | 362.65 (-5.52%) | 376.00 | 341.95 - 379.75 | 0.211 times | Fri 08 May 2026 | 383.85 (9.11%) | 350.95 | 340.25 - 390.00 | 0.3347 times | Thu 30 April 2026 | 351.80 (17.38%) | 313.15 | 301.40 - 357.95 | 0.349 times | Fri 24 April 2026 | 299.70 (-7.77%) | 307.05 | 298.25 - 335.15 | 0.1787 times | Fri 17 April 2026 | 324.95 (15.93%) | 270.05 | 270.00 - 328.40 | 0.3752 times | Fri 10 April 2026 | 280.30 (31.41%) | 209.15 | 208.05 - 284.20 | 0.4496 times | Thu 02 April 2026 | 213.30 (-1.11%) | 211.60 | 192.20 - 218.55 | 0.1252 times | Fri 27 March 2026 | 215.70 (-8.52%) | 227.70 | 215.20 - 239.50 | 0.1985 times | Fri 20 March 2026 | 235.80 (11.91%) | 205.45 | 199.05 - 239.45 | 0.2757 times | Fri 13 March 2026 | 210.70 (-12.32%) | 235.00 | 201.05 - 244.55 | 0.3744 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 385.98 and 577.53
| Monthly Target 1 | 228.25 |
| Monthly Target 2 | 352.15 |
| Monthly Target 3 | 419.8 |
| Monthly Target 4 | 543.7 |
| Monthly Target 5 | 611.35 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 476.05 (35.32%) | 350.95 | 295.90 - 487.45 | 2.9167 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.5214 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.3608 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.1386 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.3348 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.5456 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.5289 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.3119 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.3104 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.0309 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.6635 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 324.33 and 639.18
| Yearly Target 1 | 63.85 |
| Yearly Target 2 | 269.95 |
| Yearly Target 3 | 378.7 |
| Yearly Target 4 | 584.8 |
| Yearly Target 5 | 693.55 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 476.05 (125.94%) | 210.70 | 172.60 - 487.45 | 0.4239 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.0602 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.7217 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.74 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.198 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.8562 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barbeque 543283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.2
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 45 points
Upper Bollinger band is at 456 and lower is at 278, while middle bands are at 322 and 411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.12 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 414.2 |
| 12 day DMA | 384.58 |
| 20 day DMA | 366.4 |
| 35 day DMA | 328.73 |
| 50 day DMA | 295.83 |
| 100 day DMA | 259.06 |
| 150 day DMA | 237.43 |
| 200 day DMA | 241.53 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.6 | 409.38 | 370.83 |
| 12 day EMA | 394.41 | 379.57 | 360.14 |
| 20 day EMA | 371.15 | 360.11 | 346.81 |
| 35 day EMA | 335.98 | 327.73 | 318.38 |
| 50 day EMA | 303.51 | 296.47 | 288.72 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.2 | 391.52 | 366.07 |
| 12 day SMA | 384.58 | 374.98 | 363.59 |
| 20 day SMA | 366.4 | 358.3 | 350.01 |
| 35 day SMA | 328.73 | 320.68 | 312.95 |
| 50 day SMA | 295.83 | 291.12 | 286.14 |
| 100 day SMA | 259.06 | 256.2 | 253.1 |
| 150 day SMA | 237.43 | 235.75 | 234 |
| 200 day SMA | 241.53 | 240.67 | 239.77 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
