Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 588.53 and 624.68
| Intraday Target 1 | 559.2 |
| Intraday Target 2 | 581.7 |
| Intraday Target 3 | 595.35 |
| Intraday Target 4 | 617.85 |
| Intraday Target 5 | 631.5 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 604.20 (0.2%) | 578.20 | 572.85 - 609.00 | 3.6067 times | Thu 22 October 2026 | 603.00 (-4.99%) | 606.65 | 603.00 - 629.80 | 1.5604 times | Wed 21 October 2026 | 634.70 (-5%) | 662.00 | 634.70 - 665.00 | 1.7776 times | Mon 19 October 2026 | 668.10 (-1.01%) | 665.70 | 660.30 - 677.60 | 0.2344 times | Fri 16 October 2026 | 674.95 (2.06%) | 669.45 | 669.45 - 692.85 | 0.4145 times | Thu 15 October 2026 | 661.30 (-3.45%) | 677.55 | 660.00 - 697.50 | 0.8644 times | Wed 14 October 2026 | 684.95 (1.17%) | 677.00 | 670.70 - 685.00 | 0.4416 times | Tue 13 October 2026 | 677.00 (-1.16%) | 683.80 | 675.35 - 688.15 | 0.0543 times | Mon 12 October 2026 | 684.95 (-1.32%) | 704.00 | 683.80 - 704.00 | 0.2311 times | Tue 06 October 2026 | 694.10 (5%) | 659.00 | 650.50 - 694.10 | 0.8151 times | Mon 05 October 2026 | 661.05 (-4.71%) | 690.50 | 659.10 - 693.75 | 1.6274 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 536.15 and 640.9
| Weekly Target 1 | 513.47 |
| Weekly Target 2 | 558.83 |
| Weekly Target 3 | 618.21666666667 |
| Weekly Target 4 | 663.58 |
| Weekly Target 5 | 722.97 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 604.20 (-10.48%) | 665.70 | 572.85 - 677.60 | 1.0052 times | Fri 16 October 2026 | 674.95 (-2.76%) | 704.00 | 660.00 - 704.00 | 0.2809 times | Tue 06 October 2026 | 694.10 (0.05%) | 690.50 | 650.50 - 694.10 | 0.342 times | Thu 01 October 2026 | 693.75 (-0.54%) | 700.95 | 666.00 - 707.40 | 0.3922 times | Fri 25 September 2026 | 697.55 (0.24%) | 695.90 | 692.20 - 746.70 | 2.2772 times | Fri 18 September 2026 | 695.90 (-0.74%) | 685.40 | 650.20 - 732.40 | 1.0852 times | Fri 11 September 2026 | 701.10 (-0.04%) | 690.10 | 673.10 - 738.00 | 0.857 times | Fri 04 September 2026 | 701.40 (-7.93%) | 759.80 | 660.00 - 759.80 | 1.1139 times | Fri 28 August 2026 | 761.85 (-7.41%) | 787.60 | 720.20 - 853.00 | 1.4331 times | Fri 21 August 2026 | 822.80 (9.9%) | 768.90 | 745.00 - 838.00 | 1.2132 times | Fri 14 August 2026 | 748.70 (-7.4%) | 788.70 | 737.00 - 842.70 | 2.2814 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 522.95 and 654.1
| Monthly Target 1 | 495.87 |
| Monthly Target 2 | 550.03 |
| Monthly Target 3 | 627.01666666667 |
| Monthly Target 4 | 681.18 |
| Monthly Target 5 | 758.17 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 604.20 (-10.5%) | 679.00 | 572.85 - 704.00 | 0.0773 times | Tue 29 September 2026 | 675.05 (-7.16%) | 720.05 | 650.20 - 746.70 | 0.2254 times | Mon 31 August 2026 | 727.15 (3.33%) | 677.00 | 676.95 - 853.00 | 0.9132 times | Fri 31 July 2026 | 703.75 (9.24%) | 615.00 | 611.00 - 763.45 | 0.7935 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.651 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.6427 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.419 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.29 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.7188 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2691 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4385 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 388.4 and 1068.8
| Yearly Target 1 | -137.13 |
| Yearly Target 2 | 233.53 |
| Yearly Target 3 | 543.26666666667 |
| Yearly Target 4 | 913.93 |
| Yearly Target 5 | 1223.67 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 604.20 (186.76%) | 210.70 | 172.60 - 853.00 | 0.7862 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 0.9913 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.6748 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.6919 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.1201 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.7356 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 654.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barbeque 543283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barbeque 543283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 645.48
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 34 points
Upper Bollinger band is at 746 and lower is at 613, while middle bands are at 646 and 713
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.96 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 636.99 |
| 12 day DMA | 661.84 |
| 20 day DMA | 679 |
| 35 day DMA | 693.5 |
| 50 day DMA | 722.69 |
| 100 day DMA | 680.4 |
| 150 day DMA | 552.21 |
| 200 day DMA | 469.73 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.91 | 641.26 | 660.39 |
| 12 day EMA | 654.34 | 663.45 | 674.44 |
| 20 day EMA | 670.41 | 677.38 | 685.21 |
| 35 day EMA | 694.16 | 699.46 | 705.14 |
| 50 day EMA | 713.46 | 717.92 | 722.61 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.99 | 648.41 | 664.8 |
| 12 day SMA | 661.84 | 667.74 | 675.05 |
| 20 day SMA | 679 | 683.28 | 688.4 |
| 35 day SMA | 693.5 | 697.81 | 703.17 |
| 50 day SMA | 722.69 | 726.04 | 728.69 |
| 100 day SMA | 680.4 | 679.11 | 677.95 |
| 150 day SMA | 552.21 | 549.78 | 547.35 |
| 200 day SMA | 469.73 | 467.66 | 465.52 |


