Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 678.5 and 719.2
| Intraday Target 1 | 670.87 |
| Intraday Target 2 | 686.13 |
| Intraday Target 3 | 711.56666666667 |
| Intraday Target 4 | 726.83 |
| Intraday Target 5 | 752.27 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 701.40 (-2.03%) | 705.15 | 696.30 - 737.00 | 0.7652 times | Thu 03 September 2026 | 715.95 (-1.03%) | 726.70 | 705.15 - 733.75 | 0.5005 times | Wed 02 September 2026 | 723.40 (4.63%) | 670.80 | 660.00 - 725.95 | 1.4256 times | Tue 01 September 2026 | 691.40 (-4.92%) | 720.05 | 690.80 - 720.05 | 1.1484 times | Mon 31 August 2026 | 727.15 (-4.55%) | 759.80 | 724.35 - 759.80 | 0.5337 times | Fri 28 August 2026 | 761.85 (1.87%) | 730.00 | 726.05 - 765.20 | 1.0217 times | Thu 27 August 2026 | 747.90 (-0.96%) | 731.05 | 720.20 - 768.70 | 1.1 times | Wed 26 August 2026 | 755.15 (-4.48%) | 790.00 | 752.10 - 790.00 | 0.6406 times | Tue 25 August 2026 | 790.55 (-5%) | 844.00 | 790.55 - 844.00 | 1.5371 times | Mon 24 August 2026 | 832.15 (1.14%) | 787.60 | 787.60 - 853.00 | 1.3272 times | Fri 21 August 2026 | 822.80 (1.94%) | 812.00 | 796.90 - 838.00 | 1.2684 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 630.8 and 730.6
| Weekly Target 1 | 607.27 |
| Weekly Target 2 | 654.33 |
| Weekly Target 3 | 707.06666666667 |
| Weekly Target 4 | 754.13 |
| Weekly Target 5 | 806.87 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 701.40 (-7.93%) | 759.80 | 660.00 - 759.80 | 0.2555 times | Fri 28 August 2026 | 761.85 (-7.41%) | 787.60 | 720.20 - 853.00 | 0.3287 times | Fri 21 August 2026 | 822.80 (9.9%) | 768.90 | 745.00 - 838.00 | 0.2783 times | Fri 14 August 2026 | 748.70 (-7.4%) | 788.70 | 737.00 - 842.70 | 0.5233 times | Fri 07 August 2026 | 808.55 (14.89%) | 677.00 | 676.95 - 829.70 | 3.8335 times | Fri 31 July 2026 | 703.75 (4.11%) | 659.10 | 649.45 - 731.80 | 0.3747 times | Fri 24 July 2026 | 676.00 (-3.61%) | 675.70 | 620.00 - 702.80 | 1.461 times | Fri 17 July 2026 | 701.30 (-7.52%) | 758.30 | 701.30 - 763.45 | 0.7317 times | Fri 10 July 2026 | 758.35 (7.37%) | 712.70 | 680.00 - 763.35 | 0.5469 times | Fri 03 July 2026 | 706.30 (2.21%) | 660.10 | 611.00 - 706.30 | 1.6664 times | Thu 25 June 2026 | 691.00 (7.17%) | 641.00 | 641.00 - 728.25 | 4.4175 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 642.2 and 719.2
| Monthly Target 1 | 622.47 |
| Monthly Target 2 | 661.93 |
| Monthly Target 3 | 699.46666666667 |
| Monthly Target 4 | 738.93 |
| Monthly Target 5 | 776.47 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 701.40 (-3.54%) | 720.05 | 660.00 - 737.00 | 0.0403 times | Mon 31 August 2026 | 727.15 (3.33%) | 677.00 | 676.95 - 853.00 | 0.8973 times | Fri 31 July 2026 | 703.75 (9.24%) | 615.00 | 611.00 - 763.45 | 0.7797 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.6049 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.5968 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4117 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.285 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.689 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2644 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4309 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4177 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 437 and 1117.4
| Yearly Target 1 | -104.73 |
| Yearly Target 2 | 298.33 |
| Yearly Target 3 | 575.66666666667 |
| Yearly Target 4 | 978.73 |
| Yearly Target 5 | 1256.07 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 701.40 (232.89%) | 210.70 | 172.60 - 853.00 | 0.7682 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 0.9947 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.6772 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.6943 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.124 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.7416 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 739.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 39 points
Upper Bollinger band is at 843 and lower is at 689, while middle bands are at 728 and 805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barbeque in short term but the sell signal is initial and weak.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.28 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 711.86 |
| 12 day DMA | 756.4 |
| 20 day DMA | 765.74 |
| 35 day DMA | 740.86 |
| 50 day DMA | 729.8 |
| 100 day DMA | 586.78 |
| 150 day DMA | 469.03 |
| 200 day DMA | 399.31 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.64 | 725.76 | 730.66 |
| 12 day EMA | 739.05 | 745.89 | 751.33 |
| 20 day EMA | 745.53 | 750.17 | 753.77 |
| 35 day EMA | 738.88 | 741.09 | 742.57 |
| 50 day EMA | 723.27 | 724.16 | 724.5 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.86 | 723.95 | 730.34 |
| 12 day SMA | 756.4 | 762.88 | 768.36 |
| 20 day SMA | 765.74 | 771.09 | 775.69 |
| 35 day SMA | 740.86 | 740.86 | 741.49 |
| 50 day SMA | 729.8 | 730.32 | 729.86 |
| 100 day SMA | 586.78 | 582.57 | 578.07 |
| 150 day SMA | 469.03 | 465.53 | 461.95 |
| 200 day SMA | 399.31 | 396.77 | 394.17 |


