Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 173.6 and 182.35
| Intraday Target 1 | 171.82 |
| Intraday Target 2 | 175.38 |
| Intraday Target 3 | 180.56666666667 |
| Intraday Target 4 | 184.13 |
| Intraday Target 5 | 189.32 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.95 (-4.02%) | 185.75 | 177.00 - 185.75 | 0.4689 times | Mon 19 January 2026 | 186.45 (-2.81%) | 191.15 | 184.55 - 191.85 | 0.5465 times | Fri 16 January 2026 | 191.85 (-3.67%) | 196.70 | 191.30 - 199.10 | 0.4698 times | Wed 14 January 2026 | 199.15 (0.5%) | 197.00 | 195.00 - 201.30 | 2.3317 times | Tue 13 January 2026 | 198.15 (-4.44%) | 208.95 | 196.35 - 209.80 | 1.5665 times | Mon 12 January 2026 | 207.35 (-4.56%) | 217.05 | 204.50 - 217.05 | 2.0862 times | Fri 09 January 2026 | 217.25 (0.02%) | 217.35 | 216.40 - 218.70 | 0.3529 times | Thu 08 January 2026 | 217.20 (-1.96%) | 220.50 | 215.70 - 220.50 | 0.8172 times | Wed 07 January 2026 | 221.55 (2.14%) | 218.85 | 216.30 - 223.00 | 0.7233 times | Tue 06 January 2026 | 216.90 (-2.05%) | 221.50 | 216.75 - 221.50 | 0.637 times | Mon 05 January 2026 | 221.45 (2.57%) | 215.90 | 213.70 - 224.00 | 1.0615 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 170.55 and 185.4
| Weekly Target 1 | 167.75 |
| Weekly Target 2 | 173.35 |
| Weekly Target 3 | 182.6 |
| Weekly Target 4 | 188.2 |
| Weekly Target 5 | 197.45 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.95 (-6.72%) | 191.15 | 177.00 - 191.85 | 0.0962 times | Fri 16 January 2026 | 191.85 (-11.69%) | 217.05 | 191.30 - 217.05 | 0.6113 times | Fri 09 January 2026 | 217.25 (0.63%) | 215.90 | 213.70 - 224.00 | 0.3402 times | Fri 02 January 2026 | 215.90 (15.12%) | 188.85 | 186.50 - 218.60 | 2.7193 times | Fri 26 December 2025 | 187.55 (6.29%) | 176.95 | 176.30 - 195.70 | 1.2967 times | Fri 19 December 2025 | 176.45 (-3.13%) | 182.20 | 170.70 - 197.00 | 0.2858 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.4732 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 1.4718 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 1.4825 times | Fri 21 November 2025 | 177.65 (-6.18%) | 190.00 | 176.95 - 195.75 | 1.223 times | Fri 14 November 2025 | 189.35 (-4.39%) | 197.25 | 188.20 - 202.40 | 1.0022 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 154.48 and 201.48
| Monthly Target 1 | 146.32 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 193.31666666667 |
| Monthly Target 4 | 209.63 |
| Monthly Target 5 | 240.32 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.95 (-15.07%) | 210.70 | 177.00 - 224.00 | 0.1701 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4677 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4534 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2674 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.1234 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.8838 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.5688 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.8803 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.8116 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.3736 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 1.0128 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 154.48 and 201.48
| Yearly Target 1 | 146.32 |
| Yearly Target 2 | 162.63 |
| Yearly Target 3 | 193.31666666667 |
| Yearly Target 4 | 209.63 |
| Yearly Target 5 | 240.32 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.95 (-15.07%) | 210.70 | 177.00 - 224.00 | 0.0144 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.138 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.7747 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7944 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.2859 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.9925 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 15 points
Upper Bollinger band is at 232 and lower is at 173, while middle bands are at 188 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.58 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 190.91 |
| 12 day DMA | 206.01 |
| 20 day DMA | 201.91 |
| 35 day DMA | 192.64 |
| 50 day DMA | 191.42 |
| 100 day DMA | 212.77 |
| 150 day DMA | 240.99 |
| 200 day DMA | 257 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.37 | 196.08 | 200.9 |
| 12 day EMA | 197.96 | 201.42 | 204.14 |
| 20 day EMA | 198.36 | 200.4 | 201.87 |
| 35 day EMA | 196.94 | 198 | 198.68 |
| 50 day EMA | 191.98 | 192.51 | 192.76 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.91 | 196.59 | 202.75 |
| 12 day SMA | 206.01 | 209.17 | 211.19 |
| 20 day SMA | 201.91 | 201.78 | 201.17 |
| 35 day SMA | 192.64 | 192.83 | 192.9 |
| 50 day SMA | 191.42 | 191.8 | 191.96 |
| 100 day SMA | 212.77 | 213.63 | 214.43 |
| 150 day SMA | 240.99 | 242.01 | 242.88 |
| 200 day SMA | 257 | 257.53 | 258 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
