ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 672.3 and 715.9

Intraday Target 1635.97
Intraday Target 2665.03
Intraday Target 3679.56666666667
Intraday Target 4708.63
Intraday Target 5723.17

Daily price and volume Barbeque

Date Closing Open Range Volume
Tue 06 October 2026 694.10 (5%) 659.00 650.50 - 694.10 0.379 times
Mon 05 October 2026 661.05 (-4.71%) 690.50 659.10 - 693.75 0.7567 times
Thu 01 October 2026 693.75 (2.77%) 679.00 670.00 - 700.00 0.7142 times
Tue 29 September 2026 675.05 (-2.26%) 670.90 666.00 - 682.70 0.2718 times
Mon 28 September 2026 690.65 (-0.99%) 700.95 675.55 - 707.40 0.3164 times
Fri 25 September 2026 697.55 (-4.06%) 727.05 695.20 - 727.05 0.8858 times
Thu 24 September 2026 727.05 (1.51%) 716.00 716.00 - 746.70 0.4687 times
Wed 23 September 2026 716.20 (-0.8%) 722.00 703.55 - 730.00 0.4468 times
Tue 22 September 2026 722.00 (1.18%) 714.40 713.20 - 735.75 5.3111 times
Mon 21 September 2026 713.55 (2.54%) 695.90 692.20 - 720.00 0.4496 times
Fri 18 September 2026 695.90 (0.88%) 693.20 686.75 - 719.15 0.4522 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 672.3 and 715.9

Weekly Target 1635.97
Weekly Target 2665.03
Weekly Target 3679.56666666667
Weekly Target 4708.63
Weekly Target 5723.17

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Tue 06 October 2026 694.10 (0.05%) 690.50 650.50 - 694.10 0.1234 times
Thu 01 October 2026 693.75 (-0.54%) 700.95 666.00 - 707.40 0.1416 times
Fri 25 September 2026 697.55 (0.24%) 695.90 692.20 - 746.70 0.8219 times
Fri 18 September 2026 695.90 (-0.74%) 685.40 650.20 - 732.40 0.3917 times
Fri 11 September 2026 701.10 (-0.04%) 690.10 673.10 - 738.00 0.3093 times
Fri 04 September 2026 701.40 (-7.93%) 759.80 660.00 - 759.80 0.402 times
Fri 28 August 2026 761.85 (-7.41%) 787.60 720.20 - 853.00 0.5172 times
Fri 21 August 2026 822.80 (9.9%) 768.90 745.00 - 838.00 0.4379 times
Fri 14 August 2026 748.70 (-7.4%) 788.70 737.00 - 842.70 0.8234 times
Fri 07 August 2026 808.55 (14.89%) 677.00 676.95 - 829.70 6.0316 times
Fri 31 July 2026 703.75 (4.11%) 659.10 649.45 - 731.80 0.5895 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 672.3 and 721.8

Monthly Target 1632.03
Monthly Target 2663.07
Monthly Target 3681.53333333333
Monthly Target 4712.57
Monthly Target 5731.03

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Tue 06 October 2026 694.10 (2.82%) 679.00 650.50 - 700.00 0.0235 times
Tue 29 September 2026 675.05 (-7.16%) 720.05 650.20 - 746.70 0.2266 times
Mon 31 August 2026 727.15 (3.33%) 677.00 676.95 - 853.00 0.9181 times
Fri 31 July 2026 703.75 (9.24%) 615.00 611.00 - 763.45 0.7978 times
Tue 30 June 2026 644.20 (30.96%) 496.50 415.00 - 728.25 2.6653 times
Fri 29 May 2026 491.90 (39.82%) 350.95 295.90 - 510.00 2.6571 times
Thu 30 April 2026 351.80 (80.97%) 204.75 192.20 - 357.95 0.4213 times
Mon 30 March 2026 194.40 (-16.82%) 216.75 194.15 - 249.80 0.2916 times
Fri 27 February 2026 233.70 (29.29%) 181.20 181.20 - 275.40 1.7282 times
Fri 30 January 2026 180.75 (-14.21%) 210.70 172.60 - 224.00 0.2706 times
Wed 31 December 2025 210.70 (13.49%) 185.65 170.70 - 215.70 0.4409 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 433.35 and 1113.75

Yearly Target 1-107.17
Yearly Target 2293.47
Yearly Target 3573.23333333333
Yearly Target 4973.87
Yearly Target 51253.63

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Tue 06 October 2026 694.10 (229.43%) 210.70 172.60 - 853.00 0.7825 times
Wed 31 December 2025 210.70 (-52.22%) 444.95 170.70 - 449.85 0.992 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.6753 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.6924 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.1209 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.7369 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 695.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 701 and price is deviating by 18 points

Upper Bollinger band is at 736 and lower is at 666, while middle bands are at 684 and 719

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Barbeque (543283) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.48 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 682.92
12 day DMA 698.05
20 day DMA 700.58
35 day DMA 727.46
50 day DMA 732.21
100 day DMA 656.35
150 day DMA 527.43
200 day DMA 448.4

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA686.74683.06694.06
12 day EMA695.39695.63701.92
20 day EMA703.17704.12708.65
35 day EMA711.9712.95716.01
50 day EMA721.91723.04725.57

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA682.92683.61696.81
12 day SMA698.05698.99700.82
20 day SMA700.58701.67704.79
35 day SMA727.46729.78733.33
50 day SMA732.21731.46731.63
100 day SMA656.35653.12650.35
150 day SMA527.43524.48521.73
200 day SMA448.4445.82443.41

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top