Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 638.9 and 674.5
| Intraday Target 1 | 609.23 |
| Intraday Target 2 | 632.97 |
| Intraday Target 3 | 644.83333333333 |
| Intraday Target 4 | 668.57 |
| Intraday Target 5 | 680.43 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 656.70 (5%) | 625.45 | 621.10 - 656.70 | 0.9148 times | Mon 26 October 2026 | 625.45 (3.52%) | 583.70 | 580.00 - 629.80 | 2.139 times | Fri 23 October 2026 | 604.20 (0.2%) | 578.20 | 572.85 - 609.00 | 2.798 times | Thu 22 October 2026 | 603.00 (-4.99%) | 606.65 | 603.00 - 629.80 | 1.2105 times | Wed 21 October 2026 | 634.70 (-5%) | 662.00 | 634.70 - 665.00 | 1.379 times | Mon 19 October 2026 | 668.10 (-1.01%) | 665.70 | 660.30 - 677.60 | 0.1818 times | Fri 16 October 2026 | 674.95 (2.06%) | 669.45 | 669.45 - 692.85 | 0.3215 times | Thu 15 October 2026 | 661.30 (-3.45%) | 677.55 | 660.00 - 697.50 | 0.6706 times | Wed 14 October 2026 | 684.95 (1.17%) | 677.00 | 670.70 - 685.00 | 0.3426 times | Tue 13 October 2026 | 677.00 (-1.16%) | 683.80 | 675.35 - 688.15 | 0.0421 times | Mon 12 October 2026 | 684.95 (-1.32%) | 704.00 | 683.80 - 704.00 | 0.1793 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 618.35 and 695.05
| Weekly Target 1 | 554.43 |
| Weekly Target 2 | 605.57 |
| Weekly Target 3 | 631.13333333333 |
| Weekly Target 4 | 682.27 |
| Weekly Target 5 | 707.83 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 656.70 (8.69%) | 583.70 | 580.00 - 656.70 | 0.5903 times | Fri 23 October 2026 | 604.20 (-10.48%) | 665.70 | 572.85 - 677.60 | 1.0765 times | Fri 16 October 2026 | 674.95 (-2.76%) | 704.00 | 660.00 - 704.00 | 0.3008 times | Tue 06 October 2026 | 694.10 (0.05%) | 690.50 | 650.50 - 694.10 | 0.3663 times | Thu 01 October 2026 | 693.75 (-0.54%) | 700.95 | 666.00 - 707.40 | 0.42 times | Fri 25 September 2026 | 697.55 (0.24%) | 695.90 | 692.20 - 746.70 | 2.4387 times | Fri 18 September 2026 | 695.90 (-0.74%) | 685.40 | 650.20 - 732.40 | 1.1622 times | Fri 11 September 2026 | 701.10 (-0.04%) | 690.10 | 673.10 - 738.00 | 0.9177 times | Fri 04 September 2026 | 701.40 (-7.93%) | 759.80 | 660.00 - 759.80 | 1.1929 times | Fri 28 August 2026 | 761.85 (-7.41%) | 787.60 | 720.20 - 853.00 | 1.5347 times | Fri 21 August 2026 | 822.80 (9.9%) | 768.90 | 745.00 - 838.00 | 1.2993 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 549.2 and 680.35
| Monthly Target 1 | 513.37 |
| Monthly Target 2 | 585.03 |
| Monthly Target 3 | 644.51666666667 |
| Monthly Target 4 | 716.18 |
| Monthly Target 5 | 775.67 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 656.70 (-2.72%) | 679.00 | 572.85 - 704.00 | 0.1002 times | Tue 29 September 2026 | 675.05 (-7.16%) | 720.05 | 650.20 - 746.70 | 0.2249 times | Mon 31 August 2026 | 727.15 (3.33%) | 677.00 | 676.95 - 853.00 | 0.9111 times | Fri 31 July 2026 | 703.75 (9.24%) | 615.00 | 611.00 - 763.45 | 0.7916 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.6448 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.6366 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4181 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.2893 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.7149 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2685 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4375 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 414.65 and 1095.05
| Yearly Target 1 | -119.63 |
| Yearly Target 2 | 268.53 |
| Yearly Target 3 | 560.76666666667 |
| Yearly Target 4 | 948.93 |
| Yearly Target 5 | 1241.17 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 656.70 (211.68%) | 210.70 | 172.60 - 853.00 | 0.7877 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 0.991 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.6746 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.6917 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.1198 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.7351 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 650.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barbeque 543283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 640.9
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 673 and price is deviating by 35 points
Upper Bollinger band is at 741 and lower is at 605, while middle bands are at 639 and 707
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.95 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 624.81 |
| 12 day DMA | 655.78 |
| 20 day DMA | 672.64 |
| 35 day DMA | 686.99 |
| 50 day DMA | 716 |
| 100 day DMA | 683.43 |
| 150 day DMA | 557.68 |
| 200 day DMA | 474.25 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.41 | 627.76 | 628.91 |
| 12 day EMA | 650.95 | 649.91 | 654.35 |
| 20 day EMA | 665.53 | 666.46 | 670.78 |
| 35 day EMA | 690.15 | 692.12 | 696.05 |
| 50 day EMA | 711.03 | 713.25 | 716.83 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.81 | 627.09 | 636.99 |
| 12 day SMA | 655.78 | 656.15 | 661.84 |
| 20 day SMA | 672.64 | 675.48 | 679 |
| 35 day SMA | 686.99 | 690 | 693.5 |
| 50 day SMA | 716 | 719.04 | 722.69 |
| 100 day SMA | 683.43 | 681.62 | 680.4 |
| 150 day SMA | 557.68 | 554.83 | 552.21 |
| 200 day SMA | 474.25 | 471.9 | 469.73 |


