ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 258.53 and 267.53

Intraday Target 1251.68
Intraday Target 2256.37
Intraday Target 3260.68333333333
Intraday Target 4265.37
Intraday Target 5269.68

Daily price and volume Barbeque

Date Closing Open Range Volume
Tue 10 February 2026 261.05 (1.75%) 256.00 256.00 - 265.00 0.0535 times
Mon 09 February 2026 256.55 (2.46%) 246.20 245.90 - 275.40 0.2558 times
Fri 06 February 2026 250.40 (3.86%) 241.05 237.50 - 253.70 0.2107 times
Thu 05 February 2026 241.10 (-2.13%) 247.35 240.00 - 247.35 0.1251 times
Wed 04 February 2026 246.35 (-1.18%) 249.10 241.05 - 256.00 0.3386 times
Tue 03 February 2026 249.30 (-1.77%) 250.55 235.10 - 264.05 1.2059 times
Mon 02 February 2026 253.80 (17.01%) 220.95 220.95 - 259.25 6.7128 times
Sun 01 February 2026 216.90 (20%) 181.20 181.20 - 216.90 0.686 times
Fri 30 January 2026 180.75 (4.3%) 173.40 172.60 - 193.40 0.3981 times
Thu 29 January 2026 173.30 (-4.1%) 173.00 172.95 - 178.75 0.0134 times
Wed 28 January 2026 180.70 (1.63%) 177.80 176.55 - 181.35 0.0307 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 253.48 and 282.98

Weekly Target 1231.28
Weekly Target 2246.17
Weekly Target 3260.78333333333
Weekly Target 4275.67
Weekly Target 5290.28

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Tue 10 February 2026 261.05 (4.25%) 246.20 245.90 - 275.40 0.2365 times
Fri 06 February 2026 250.40 (38.53%) 181.20 181.20 - 264.05 7.0945 times
Fri 30 January 2026 180.75 (1.37%) 178.00 172.60 - 193.40 0.3738 times
Fri 23 January 2026 178.30 (-7.06%) 191.15 174.70 - 191.85 0.1607 times
Fri 16 January 2026 191.85 (-11.69%) 217.05 191.30 - 217.05 0.2278 times
Fri 09 January 2026 217.25 (0.63%) 215.90 213.70 - 224.00 0.1268 times
Fri 02 January 2026 215.90 (15.12%) 188.85 186.50 - 218.60 1.0136 times
Fri 26 December 2025 187.55 (6.29%) 176.95 176.30 - 195.70 0.4833 times
Fri 19 December 2025 176.45 (-3.13%) 182.20 170.70 - 197.00 0.1065 times
Fri 12 December 2025 182.15 (0.55%) 176.65 173.80 - 185.95 0.1764 times
Fri 05 December 2025 181.15 (-2.42%) 185.65 178.75 - 191.50 0.5486 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 221.13 and 315.33

Monthly Target 1145.02
Monthly Target 2203.03
Monthly Target 3239.21666666667
Monthly Target 4297.23
Monthly Target 5333.42

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Tue 10 February 2026 261.05 (44.43%) 181.20 181.20 - 275.40 2.0321 times
Fri 30 January 2026 180.75 (-14.21%) 210.70 172.60 - 224.00 0.3392 times
Wed 31 December 2025 210.70 (13.49%) 185.65 170.70 - 215.70 0.5527 times
Fri 28 November 2025 185.65 (-9%) 203.00 174.15 - 205.00 0.5358 times
Fri 31 October 2025 204.00 (-12.24%) 233.00 203.40 - 249.95 0.3159 times
Tue 30 September 2025 232.45 (-13.33%) 270.80 219.75 - 272.10 1.3273 times
Fri 29 August 2025 268.20 (-5.81%) 283.00 246.40 - 283.00 1.0442 times
Thu 31 July 2025 284.75 (-10.24%) 318.30 281.85 - 324.10 0.6721 times
Mon 30 June 2025 317.25 (5.45%) 301.95 296.30 - 342.55 1.0401 times
Fri 30 May 2025 300.85 (-9.53%) 328.95 297.70 - 355.95 2.1405 times
Wed 30 April 2025 332.55 (22.42%) 268.15 255.00 - 342.25 3.9862 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 216.83 and 319.63

Yearly Target 1133.55
Yearly Target 2197.3
Yearly Target 3236.35
Yearly Target 4300.1
Yearly Target 5339.15

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Tue 10 February 2026 261.05 (23.9%) 210.70 172.60 - 275.40 0.1655 times
Wed 31 December 2025 210.70 (-52.22%) 444.95 170.70 - 449.85 1.1093 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.7552 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.7743 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.2535 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.9422 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 33 points

Upper Bollinger band is at 275 and lower is at 144, while middle bands are at 177 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barbeque is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.34 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 251.09
12 day DMA 224
20 day DMA 209.06
35 day DMA 207.56
50 day DMA 199.38
100 day DMA 205.92
150 day DMA 230.5
200 day DMA 252.53

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA250.75245.6240.13
12 day EMA232.88227.76222.53
20 day EMA221.72217.58213.48
35 day EMA209.65206.62203.68
50 day EMA203.57201.23198.97

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA251.09248.74248.19
12 day SMA224217.1211.01
20 day SMA209.06206.37204.41
35 day SMA207.56205.15202.79
50 day SMA199.38197.87196.52
100 day SMA205.92205.83205.82
150 day SMA230.5230.86231.24
200 day SMA252.53252.64252.73

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top