Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 653.4 and 679.1
| Intraday Target 1 | 649.12 |
| Intraday Target 2 | 657.68 |
| Intraday Target 3 | 674.81666666667 |
| Intraday Target 4 | 683.38 |
| Intraday Target 5 | 700.52 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 666.25 (-5%) | 675.70 | 666.25 - 691.95 | 0.6823 times | Fri 17 July 2026 | 701.30 (-5%) | 724.80 | 701.30 - 730.05 | 1.1136 times | Thu 16 July 2026 | 738.20 (-0.2%) | 760.10 | 731.25 - 760.10 | 0.9084 times | Wed 15 July 2026 | 739.65 (-0.22%) | 710.00 | 710.00 - 748.70 | 0.7757 times | Tue 14 July 2026 | 741.25 (0.18%) | 740.10 | 724.80 - 754.00 | 0.746 times | Mon 13 July 2026 | 739.95 (-2.43%) | 758.30 | 736.00 - 763.45 | 1.7887 times | Fri 10 July 2026 | 758.35 (4.31%) | 757.70 | 729.50 - 763.35 | 1.8806 times | Thu 09 July 2026 | 727.00 (5%) | 702.75 | 694.00 - 727.00 | 0.3677 times | Wed 08 July 2026 | 692.40 (-2.43%) | 716.50 | 680.00 - 722.00 | 0.8628 times | Tue 07 July 2026 | 709.65 (0.47%) | 712.70 | 703.00 - 720.60 | 0.8742 times | Fri 03 July 2026 | 706.30 (4.99%) | 673.05 | 673.05 - 706.30 | 1.2873 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 653.4 and 679.1
| Weekly Target 1 | 649.12 |
| Weekly Target 2 | 657.68 |
| Weekly Target 3 | 674.81666666667 |
| Weekly Target 4 | 683.38 |
| Weekly Target 5 | 700.52 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 666.25 (-5%) | 675.70 | 666.25 - 691.95 | 0.0305 times | Fri 17 July 2026 | 701.30 (-7.52%) | 758.30 | 701.30 - 763.45 | 0.2385 times | Fri 10 July 2026 | 758.35 (7.37%) | 712.70 | 680.00 - 763.35 | 0.1782 times | Fri 03 July 2026 | 706.30 (2.21%) | 660.10 | 611.00 - 706.30 | 0.5431 times | Thu 25 June 2026 | 691.00 (7.17%) | 641.00 | 641.00 - 728.25 | 1.4397 times | Fri 19 June 2026 | 644.80 (8.46%) | 605.05 | 586.85 - 657.65 | 2.0953 times | Fri 12 June 2026 | 594.50 (17.58%) | 524.00 | 519.75 - 600.60 | 0.7057 times | Fri 05 June 2026 | 505.60 (2.79%) | 496.50 | 415.00 - 514.00 | 0.3414 times | Fri 29 May 2026 | 491.90 (3.33%) | 464.45 | 462.25 - 510.00 | 0.5321 times | Fri 22 May 2026 | 476.05 (31.27%) | 360.85 | 295.90 - 487.45 | 3.8955 times | Fri 15 May 2026 | 362.65 (-5.52%) | 376.00 | 341.95 - 379.75 | 0.1096 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 638.63 and 791.08
| Monthly Target 1 | 527.78 |
| Monthly Target 2 | 597.02 |
| Monthly Target 3 | 680.23333333333 |
| Monthly Target 4 | 749.47 |
| Monthly Target 5 | 832.68 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 666.25 (3.42%) | 615.00 | 611.00 - 763.45 | 0.4958 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.7672 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.7586 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4374 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.3027 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.7942 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2809 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4577 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4437 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2617 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.0993 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 419.43 and 1010.28
| Yearly Target 1 | -56.75 |
| Yearly Target 2 | 304.75 |
| Yearly Target 3 | 534.1 |
| Yearly Target 4 | 895.6 |
| Yearly Target 5 | 1124.95 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 666.25 (216.21%) | 210.70 | 172.60 - 763.45 | 0.6792 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.0116 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.6887 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7061 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.1431 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.7712 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 704.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barbeque 543283 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barbeque 543283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.23
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 36 points
Upper Bollinger band is at 770 and lower is at 627, while middle bands are at 663 and 734
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barbeque in short term but the sell signal is initial and weak.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.76 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 717.33 |
| 12 day DMA | 716.08 |
| 20 day DMA | 698.16 |
| 35 day DMA | 631.77 |
| 50 day DMA | 563.74 |
| 100 day DMA | 413.02 |
| 150 day DMA | 344.26 |
| 200 day DMA | 309.7 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.91 | 724.23 | 735.69 |
| 12 day EMA | 704.89 | 711.91 | 713.84 |
| 20 day EMA | 682.74 | 684.48 | 682.71 |
| 35 day EMA | 625.21 | 622.79 | 618.17 |
| 50 day EMA | 561.49 | 557.22 | 551.34 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.33 | 732.07 | 743.48 |
| 12 day SMA | 716.08 | 714.01 | 709.25 |
| 20 day SMA | 698.16 | 696.09 | 692.03 |
| 35 day SMA | 631.77 | 626.5 | 620.06 |
| 50 day SMA | 563.74 | 557.64 | 550.61 |
| 100 day SMA | 413.02 | 408.9 | 404.4 |
| 150 day SMA | 344.26 | 341.03 | 337.56 |
| 200 day SMA | 309.7 | 307.56 | 305.27 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
