Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 493.75 and 509.45

Intraday Target 1490.03
Intraday Target 2497.47
Intraday Target 3505.73333333333
Intraday Target 4513.17
Intraday Target 5521.43

Daily price and volume Barbeque

Date Closing Open Range Volume
Wed 27 November 2024 504.90 (0.18%) 508.00 498.30 - 514.00 1.443 times
Tue 26 November 2024 504.00 (-0.02%) 507.95 500.65 - 508.40 0.6499 times
Mon 25 November 2024 504.10 (-0.59%) 528.55 502.55 - 528.55 0.4838 times
Fri 22 November 2024 507.10 (-1.38%) 518.55 505.00 - 518.60 0.9159 times
Thu 21 November 2024 514.20 (-1.29%) 527.55 508.00 - 527.55 1.4714 times
Tue 19 November 2024 520.90 (2.7%) 510.00 510.00 - 527.60 1.2674 times
Mon 18 November 2024 507.20 (-0.61%) 524.95 491.00 - 524.95 0.3301 times
Thu 14 November 2024 510.30 (-2.66%) 538.90 503.00 - 538.90 0.5548 times
Wed 13 November 2024 524.25 (-0.05%) 517.95 506.75 - 529.55 1.7824 times
Tue 12 November 2024 524.50 (-3.08%) 544.95 520.85 - 550.00 1.1013 times
Mon 11 November 2024 541.15 (-3.08%) 555.00 540.00 - 555.65 0.6763 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 486.48 and 516.73

Weekly Target 1480.33
Weekly Target 2492.62
Weekly Target 3510.58333333333
Weekly Target 4522.87
Weekly Target 5540.83

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Wed 27 November 2024 504.90 (-0.43%) 528.55 498.30 - 528.55 0.2044 times
Fri 22 November 2024 507.10 (-0.63%) 524.95 491.00 - 527.60 0.3161 times
Thu 14 November 2024 510.30 (-8.61%) 555.00 503.00 - 555.65 0.3264 times
Fri 08 November 2024 558.35 (-2.69%) 565.05 543.00 - 598.00 0.4747 times
Fri 01 November 2024 573.80 (6.08%) 554.90 524.00 - 576.45 0.3189 times
Fri 25 October 2024 540.90 (-14.18%) 631.05 513.60 - 640.10 1.6183 times
Fri 18 October 2024 630.25 (-7.74%) 687.55 627.15 - 704.50 2.4716 times
Fri 11 October 2024 683.15 (6.63%) 630.05 628.55 - 690.00 3.56 times
Thu 03 October 2024 640.65 (0.29%) 637.60 635.75 - 653.50 0.0969 times
Fri 27 September 2024 638.80 (1.52%) 630.00 625.60 - 666.00 0.6126 times
Fri 20 September 2024 629.25 (0.31%) 631.75 602.70 - 642.05 0.3847 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 444.45 and 551.45

Monthly Target 1424.3
Monthly Target 2464.6
Monthly Target 3531.3
Monthly Target 4571.6
Monthly Target 5638.3

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Wed 27 November 2024 504.90 (-11.32%) 561.30 491.00 - 598.00 0.2766 times
Thu 31 October 2024 569.35 (-11.35%) 644.75 513.60 - 704.50 1.6368 times
Mon 30 September 2024 642.25 (2.51%) 626.55 602.70 - 666.00 0.4071 times
Fri 30 August 2024 626.55 (8.79%) 570.05 536.10 - 680.25 1.0879 times
Wed 31 July 2024 575.90 (2.66%) 570.95 499.50 - 598.90 2.2049 times
Fri 28 June 2024 561.00 (8.31%) 529.70 463.35 - 582.00 1.0982 times
Fri 31 May 2024 517.95 (-6.45%) 555.25 503.05 - 555.45 0.3908 times
Tue 30 April 2024 553.65 (11.09%) 500.95 500.95 - 595.30 1.3191 times
Thu 28 March 2024 498.40 (-13.68%) 586.20 495.50 - 599.65 0.7108 times
Thu 29 February 2024 577.40 (-8.83%) 634.00 572.10 - 664.40 0.8679 times
Wed 31 January 2024 633.35 (-5.19%) 669.00 600.50 - 674.25 0.4238 times

 monthly chart Barbeque

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barbeque 543283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 27 November 2024

Munafa value: 29 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 27 points

Upper Bollinger band is at 591 and lower is at 484, while middle bands are at 511 and 564

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barbeque is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.38 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 506.86
12 day DMA 518.41
20 day DMA 537.16
35 day DMA 575.57
50 day DMA 593.79
100 day DMA 591.67
150 day DMA 574.13
200 day DMA 574.04

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA507.62508.98511.47
12 day EMA520.39523.2526.69
20 day EMA536.16539.45543.18
35 day EMA561.88565.23568.84
50 day EMA588.05591.44595.01

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA506.86510.06510.7
12 day SMA518.41523.89529.8
20 day SMA537.16539.46541.3
35 day SMA575.57579.56583.47
50 day SMA593.79596.04598.3
100 day SMA591.67592.32593.13
150 day SMA574.13574.45574.8
200 day SMA574.04574.56575.15

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top