ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 678.5 and 719.2

Intraday Target 1670.87
Intraday Target 2686.13
Intraday Target 3711.56666666667
Intraday Target 4726.83
Intraday Target 5752.27

Daily price and volume Barbeque

Date Closing Open Range Volume
Fri 04 September 2026 701.40 (-2.03%) 705.15 696.30 - 737.00 0.7652 times
Thu 03 September 2026 715.95 (-1.03%) 726.70 705.15 - 733.75 0.5005 times
Wed 02 September 2026 723.40 (4.63%) 670.80 660.00 - 725.95 1.4256 times
Tue 01 September 2026 691.40 (-4.92%) 720.05 690.80 - 720.05 1.1484 times
Mon 31 August 2026 727.15 (-4.55%) 759.80 724.35 - 759.80 0.5337 times
Fri 28 August 2026 761.85 (1.87%) 730.00 726.05 - 765.20 1.0217 times
Thu 27 August 2026 747.90 (-0.96%) 731.05 720.20 - 768.70 1.1 times
Wed 26 August 2026 755.15 (-4.48%) 790.00 752.10 - 790.00 0.6406 times
Tue 25 August 2026 790.55 (-5%) 844.00 790.55 - 844.00 1.5371 times
Mon 24 August 2026 832.15 (1.14%) 787.60 787.60 - 853.00 1.3272 times
Fri 21 August 2026 822.80 (1.94%) 812.00 796.90 - 838.00 1.2684 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 630.8 and 730.6

Weekly Target 1607.27
Weekly Target 2654.33
Weekly Target 3707.06666666667
Weekly Target 4754.13
Weekly Target 5806.87

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Fri 04 September 2026 701.40 (-7.93%) 759.80 660.00 - 759.80 0.2555 times
Fri 28 August 2026 761.85 (-7.41%) 787.60 720.20 - 853.00 0.3287 times
Fri 21 August 2026 822.80 (9.9%) 768.90 745.00 - 838.00 0.2783 times
Fri 14 August 2026 748.70 (-7.4%) 788.70 737.00 - 842.70 0.5233 times
Fri 07 August 2026 808.55 (14.89%) 677.00 676.95 - 829.70 3.8335 times
Fri 31 July 2026 703.75 (4.11%) 659.10 649.45 - 731.80 0.3747 times
Fri 24 July 2026 676.00 (-3.61%) 675.70 620.00 - 702.80 1.461 times
Fri 17 July 2026 701.30 (-7.52%) 758.30 701.30 - 763.45 0.7317 times
Fri 10 July 2026 758.35 (7.37%) 712.70 680.00 - 763.35 0.5469 times
Fri 03 July 2026 706.30 (2.21%) 660.10 611.00 - 706.30 1.6664 times
Thu 25 June 2026 691.00 (7.17%) 641.00 641.00 - 728.25 4.4175 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 642.2 and 719.2

Monthly Target 1622.47
Monthly Target 2661.93
Monthly Target 3699.46666666667
Monthly Target 4738.93
Monthly Target 5776.47

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Fri 04 September 2026 701.40 (-3.54%) 720.05 660.00 - 737.00 0.0403 times
Mon 31 August 2026 727.15 (3.33%) 677.00 676.95 - 853.00 0.8973 times
Fri 31 July 2026 703.75 (9.24%) 615.00 611.00 - 763.45 0.7797 times
Tue 30 June 2026 644.20 (30.96%) 496.50 415.00 - 728.25 2.6049 times
Fri 29 May 2026 491.90 (39.82%) 350.95 295.90 - 510.00 2.5968 times
Thu 30 April 2026 351.80 (80.97%) 204.75 192.20 - 357.95 0.4117 times
Mon 30 March 2026 194.40 (-16.82%) 216.75 194.15 - 249.80 0.285 times
Fri 27 February 2026 233.70 (29.29%) 181.20 181.20 - 275.40 1.689 times
Fri 30 January 2026 180.75 (-14.21%) 210.70 172.60 - 224.00 0.2644 times
Wed 31 December 2025 210.70 (13.49%) 185.65 170.70 - 215.70 0.4309 times
Fri 28 November 2025 185.65 (-9%) 203.00 174.15 - 205.00 0.4177 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 437 and 1117.4

Yearly Target 1-104.73
Yearly Target 2298.33
Yearly Target 3575.66666666667
Yearly Target 4978.73
Yearly Target 51256.07

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Fri 04 September 2026 701.40 (232.89%) 210.70 172.60 - 853.00 0.7682 times
Wed 31 December 2025 210.70 (-52.22%) 444.95 170.70 - 449.85 0.9947 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.6772 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.6943 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.124 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.7416 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 739.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque 543283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 766 and price is deviating by 39 points

Upper Bollinger band is at 843 and lower is at 689, while middle bands are at 728 and 805

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barbeque in short term but the sell signal is initial and weak.

Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barbeque is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.28 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 711.86
12 day DMA 756.4
20 day DMA 765.74
35 day DMA 740.86
50 day DMA 729.8
100 day DMA 586.78
150 day DMA 469.03
200 day DMA 399.31

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA717.64725.76730.66
12 day EMA739.05745.89751.33
20 day EMA745.53750.17753.77
35 day EMA738.88741.09742.57
50 day EMA723.27724.16724.5

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA711.86723.95730.34
12 day SMA756.4762.88768.36
20 day SMA765.74771.09775.69
35 day SMA740.86740.86741.49
50 day SMA729.8730.32729.86
100 day SMA586.78582.57578.07
150 day SMA469.03465.53461.95
200 day SMA399.31396.77394.17

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top