Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 743.7 and 813.6
| Intraday Target 1 | 729.87 |
| Intraday Target 2 | 757.53 |
| Intraday Target 3 | 799.76666666667 |
| Intraday Target 4 | 827.43 |
| Intraday Target 5 | 869.67 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 785.20 (-3.08%) | 842.00 | 772.10 - 842.00 | 0.0421 times | Tue 11 August 2026 | 810.15 (2.15%) | 812.90 | 782.75 - 825.00 | 0.187 times | Mon 10 August 2026 | 793.10 (-1.91%) | 788.70 | 768.15 - 842.70 | 0.6467 times | Fri 07 August 2026 | 808.55 (0.09%) | 810.35 | 784.30 - 829.70 | 1.0758 times | Thu 06 August 2026 | 807.80 (4.64%) | 810.50 | 771.60 - 810.50 | 3.0442 times | Wed 05 August 2026 | 771.95 (5%) | 771.95 | 771.95 - 771.95 | 2.9984 times | Tue 04 August 2026 | 735.20 (4.99%) | 708.20 | 701.00 - 735.25 | 1.2383 times | Mon 03 August 2026 | 700.25 (-0.5%) | 677.00 | 676.95 - 710.00 | 0.4017 times | Fri 31 July 2026 | 703.75 (3.85%) | 650.00 | 650.00 - 708.00 | 0.287 times | Thu 30 July 2026 | 677.65 (-4.02%) | 710.25 | 670.70 - 722.05 | 0.0788 times | Wed 29 July 2026 | 706.00 (1.02%) | 731.80 | 698.50 - 731.80 | 0.0352 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 739.4 and 813.95
| Weekly Target 1 | 724.13 |
| Weekly Target 2 | 754.67 |
| Weekly Target 3 | 798.68333333333 |
| Weekly Target 4 | 829.22 |
| Weekly Target 5 | 873.23 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 785.20 (-2.89%) | 788.70 | 768.15 - 842.70 | 0.1742 times | Fri 07 August 2026 | 808.55 (14.89%) | 677.00 | 676.95 - 829.70 | 1.7417 times | Fri 31 July 2026 | 703.75 (4.11%) | 659.10 | 649.45 - 731.80 | 0.1702 times | Fri 24 July 2026 | 676.00 (-3.61%) | 675.70 | 620.00 - 702.80 | 0.6638 times | Fri 17 July 2026 | 701.30 (-7.52%) | 758.30 | 701.30 - 763.45 | 0.3325 times | Fri 10 July 2026 | 758.35 (7.37%) | 712.70 | 680.00 - 763.35 | 0.2485 times | Fri 03 July 2026 | 706.30 (2.21%) | 660.10 | 611.00 - 706.30 | 0.7571 times | Thu 25 June 2026 | 691.00 (7.17%) | 641.00 | 641.00 - 728.25 | 2.0071 times | Fri 19 June 2026 | 644.80 (8.46%) | 605.05 | 586.85 - 657.65 | 2.9211 times | Fri 12 June 2026 | 594.50 (17.58%) | 524.00 | 519.75 - 600.60 | 0.9838 times | Fri 05 June 2026 | 505.60 (2.79%) | 496.50 | 415.00 - 514.00 | 0.476 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 731.08 and 896.83
| Monthly Target 1 | 602.53 |
| Monthly Target 2 | 693.87 |
| Monthly Target 3 | 768.28333333333 |
| Monthly Target 4 | 859.62 |
| Monthly Target 5 | 934.03 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 785.20 (11.57%) | 677.00 | 676.95 - 842.70 | 0.7399 times | Fri 31 July 2026 | 703.75 (9.24%) | 615.00 | 611.00 - 763.45 | 0.7616 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.5444 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.5365 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4022 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.2783 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.6498 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2583 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4209 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.408 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2406 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 478.9 and 1149
| Yearly Target 1 | -69.93 |
| Yearly Target 2 | 357.63 |
| Yearly Target 3 | 600.16666666667 |
| Yearly Target 4 | 1027.73 |
| Yearly Target 5 | 1270.27 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 785.20 (272.66%) | 210.70 | 172.60 - 842.70 | 0.7556 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 0.9971 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.6788 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.696 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.1267 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.7458 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 760.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 55 points
Upper Bollinger band is at 831 and lower is at 615, while middle bands are at 669 and 777
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.81 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 800.96 |
| 12 day DMA | 749.88 |
| 20 day DMA | 722.17 |
| 35 day DMA | 713.83 |
| 50 day DMA | 669.53 |
| 100 day DMA | 495.99 |
| 150 day DMA | 405.55 |
| 200 day DMA | 352.03 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.43 | 790.04 | 779.98 |
| 12 day EMA | 760.8 | 756.37 | 746.6 |
| 20 day EMA | 738.07 | 733.11 | 725 |
| 35 day EMA | 697.53 | 692.37 | 685.44 |
| 50 day EMA | 667.54 | 662.74 | 656.73 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.96 | 798.31 | 783.32 |
| 12 day SMA | 749.88 | 742.74 | 731.56 |
| 20 day SMA | 722.17 | 719.89 | 716.45 |
| 35 day SMA | 713.83 | 710.6 | 705.87 |
| 50 day SMA | 669.53 | 663.45 | 657.08 |
| 100 day SMA | 495.99 | 490.25 | 484.22 |
| 150 day SMA | 405.55 | 401.72 | 397.71 |
| 200 day SMA | 352.03 | 349.2 | 346.24 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
