Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 286.4 and 301.05
Intraday Target 1 | 282.8 |
Intraday Target 2 | 290 |
Intraday Target 3 | 297.45 |
Intraday Target 4 | 304.65 |
Intraday Target 5 | 312.1 |
Daily price and volume Barbeque
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 297.20 (-0.92%) | 299.90 | 290.25 - 304.90 | 1.2506 times |
Wed 05 March 2025 | 299.95 (5.54%) | 282.00 | 282.00 - 303.10 | 0.4127 times |
Tue 04 March 2025 | 284.20 (0.11%) | 278.25 | 275.15 - 289.95 | 0.6067 times |
Mon 03 March 2025 | 283.90 (1.76%) | 262.35 | 262.35 - 286.90 | 0.8446 times |
Fri 28 February 2025 | 279.00 (-3.46%) | 281.30 | 276.00 - 286.60 | 0.7123 times |
Thu 27 February 2025 | 289.00 (-2.5%) | 300.00 | 287.50 - 300.00 | 0.6154 times |
Tue 25 February 2025 | 296.40 (-3.23%) | 300.00 | 295.25 - 308.95 | 0.4816 times |
Mon 24 February 2025 | 306.30 (-1.21%) | 309.45 | 301.05 - 311.65 | 0.2768 times |
Fri 21 February 2025 | 310.05 (4.53%) | 298.00 | 298.00 - 314.50 | 2.3976 times |
Thu 20 February 2025 | 296.60 (4.71%) | 282.05 | 281.60 - 315.90 | 2.4016 times |
Wed 19 February 2025 | 283.25 (2.35%) | 282.35 | 277.80 - 299.35 | 2.7741 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 279.78 and 322.33
Weekly Target 1 | 245.6 |
Weekly Target 2 | 271.4 |
Weekly Target 3 | 288.15 |
Weekly Target 4 | 313.95 |
Weekly Target 5 | 330.7 |
Weekly price and volumes for Barbeque
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 297.20 (6.52%) | 262.35 | 262.35 - 304.90 | 0.5869 times |
Fri 28 February 2025 | 279.00 (-10.01%) | 309.45 | 276.00 - 311.65 | 0.3931 times |
Fri 21 February 2025 | 310.05 (5.28%) | 286.00 | 275.10 - 315.90 | 1.9692 times |
Fri 14 February 2025 | 294.50 (-6.72%) | 317.05 | 270.50 - 317.05 | 2.9295 times |
Fri 07 February 2025 | 315.70 (-2.77%) | 329.95 | 291.00 - 329.95 | 1.7538 times |
Fri 31 January 2025 | 324.70 (-10.45%) | 369.95 | 320.15 - 369.95 | 0.8172 times |
Fri 24 January 2025 | 362.60 (-8.75%) | 396.55 | 359.15 - 400.35 | 0.4888 times |
Fri 17 January 2025 | 397.35 (-1.77%) | 410.00 | 390.95 - 420.35 | 0.4558 times |
Fri 10 January 2025 | 404.50 (-7.85%) | 439.20 | 403.60 - 439.20 | 0.3922 times |
Fri 03 January 2025 | 438.95 (-4.83%) | 461.95 | 436.15 - 461.95 | 0.2134 times |
Fri 27 December 2024 | 461.25 (-1.04%) | 466.15 | 453.60 - 471.70 | 0.0669 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 279.78 and 322.33
Monthly Target 1 | 245.6 |
Monthly Target 2 | 271.4 |
Monthly Target 3 | 288.15 |
Monthly Target 4 | 313.95 |
Monthly Target 5 | 330.7 |
Monthly price and volumes Barbeque
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 297.20 (6.52%) | 262.35 | 262.35 - 304.90 | 0.1868 times |
Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 2.2423 times |
Fri 31 January 2025 | 324.70 (-26.36%) | 444.95 | 320.15 - 449.85 | 0.7311 times |
Tue 31 December 2024 | 440.95 (-11.56%) | 510.00 | 437.00 - 531.05 | 0.2869 times |
Fri 29 November 2024 | 498.60 (-12.43%) | 561.30 | 491.00 - 598.00 | 0.3085 times |
Thu 31 October 2024 | 569.35 (-11.35%) | 644.75 | 513.60 - 704.50 | 1.5884 times |
Mon 30 September 2024 | 642.25 (2.51%) | 626.55 | 602.70 - 666.00 | 0.395 times |
Fri 30 August 2024 | 626.55 (8.79%) | 570.05 | 536.10 - 680.25 | 1.0557 times |
Wed 31 July 2024 | 575.90 (2.66%) | 570.95 | 499.50 - 598.90 | 2.1397 times |
Fri 28 June 2024 | 561.00 (8.31%) | 529.70 | 463.35 - 582.00 | 1.0657 times |
Fri 31 May 2024 | 517.95 (-6.45%) | 555.25 | 503.05 - 555.45 | 0.3792 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 186.03 and 373.53
Yearly Target 1 | 148.97 |
Yearly Target 2 | 223.08 |
Yearly Target 3 | 336.46666666667 |
Yearly Target 4 | 410.58 |
Yearly Target 5 | 523.97 |
Yearly price and volumes Barbeque
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 297.20 (-32.6%) | 444.95 | 262.35 - 449.85 | 0.2307 times |
Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.7622 times |
Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7815 times |
Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.2652 times |
Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.9604 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 294.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barbeque 543283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.33
Munafa value: 61 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 12 points
Upper Bollinger band is at 317 and lower is at 273, while middle bands are at 284 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.75 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
DMA period | DMA value |
5 day DMA | 288.85 |
12 day DMA | 291.88 |
20 day DMA | 294.24 |
35 day DMA | 317.67 |
50 day DMA | 350.51 |
100 day DMA | 444.9 |
150 day DMA | 504.39 |
200 day DMA | 514.92 |
EMA (exponential moving average) of Barbeque 543283
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 293.15 | 291.12 | 286.7 |
12 day EMA | 294.01 | 293.43 | 292.24 |
20 day EMA | 301.65 | 302.12 | 302.35 |
35 day EMA | 327.32 | 329.09 | 330.81 |
50 day EMA | 354.42 | 356.75 | 359.07 |
SMA (simple moving average) of Barbeque 543283
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 288.85 | 287.21 | 286.5 |
12 day SMA | 291.88 | 291.44 | 290.98 |
20 day SMA | 294.24 | 294.09 | 293.93 |
35 day SMA | 317.67 | 320.58 | 323.32 |
50 day SMA | 350.51 | 353.96 | 357.09 |
100 day SMA | 444.9 | 448.76 | 452.43 |
150 day SMA | 504.39 | 506.11 | 507.77 |
200 day SMA | 514.92 | 516.09 | 517.2 |