Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 285.93 and 312.03
| Intraday Target 1 | 281.33 |
| Intraday Target 2 | 290.52 |
| Intraday Target 3 | 307.43333333333 |
| Intraday Target 4 | 316.62 |
| Intraday Target 5 | 333.53 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.70 (-4.6%) | 324.35 | 298.25 - 324.35 | 0.6124 times | Thu 23 April 2026 | 314.15 (-2.06%) | 320.40 | 310.50 - 335.15 | 0.8287 times | Wed 22 April 2026 | 320.75 (2.21%) | 317.10 | 312.90 - 322.00 | 0.3341 times | Tue 21 April 2026 | 313.80 (-1.91%) | 318.10 | 308.00 - 320.45 | 0.3383 times | Mon 20 April 2026 | 319.90 (-1.55%) | 307.05 | 307.05 - 325.65 | 0.9269 times | Fri 17 April 2026 | 324.95 (3.52%) | 314.10 | 313.80 - 328.40 | 1.2637 times | Thu 16 April 2026 | 313.90 (-0.08%) | 293.05 | 293.05 - 318.45 | 1.6906 times | Wed 15 April 2026 | 314.15 (7.44%) | 290.25 | 290.25 - 319.00 | 1.9092 times | Mon 13 April 2026 | 292.40 (4.32%) | 270.05 | 270.00 - 295.00 | 1.5209 times | Fri 10 April 2026 | 280.30 (5.55%) | 264.00 | 264.00 - 284.20 | 0.5751 times | Thu 09 April 2026 | 265.55 (4.73%) | 269.15 | 254.40 - 269.15 | 2.1779 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 280.53 and 317.43
| Weekly Target 1 | 274.13 |
| Weekly Target 2 | 286.92 |
| Weekly Target 3 | 311.03333333333 |
| Weekly Target 4 | 323.82 |
| Weekly Target 5 | 347.93 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.70 (-7.77%) | 307.05 | 298.25 - 335.15 | 0.7947 times | Fri 17 April 2026 | 324.95 (15.93%) | 270.05 | 270.00 - 328.40 | 1.6688 times | Fri 10 April 2026 | 280.30 (31.41%) | 209.15 | 208.05 - 284.20 | 1.9996 times | Thu 02 April 2026 | 213.30 (-1.11%) | 211.60 | 192.20 - 218.55 | 0.5567 times | Fri 27 March 2026 | 215.70 (-8.52%) | 227.70 | 215.20 - 239.50 | 0.883 times | Fri 20 March 2026 | 235.80 (11.91%) | 205.45 | 199.05 - 239.45 | 1.2263 times | Fri 13 March 2026 | 210.70 (-12.32%) | 235.00 | 201.05 - 244.55 | 1.665 times | Fri 06 March 2026 | 240.30 (2.82%) | 216.75 | 216.75 - 249.80 | 0.4795 times | Fri 27 February 2026 | 233.70 (-6.84%) | 255.50 | 229.65 - 257.50 | 0.4026 times | Fri 20 February 2026 | 250.85 (-1.1%) | 253.85 | 241.45 - 262.00 | 0.3237 times | Fri 13 February 2026 | 253.65 (1.3%) | 246.20 | 245.90 - 275.40 | 1.6941 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 245.95 and 388.9
| Monthly Target 1 | 132.73 |
| Monthly Target 2 | 216.22 |
| Monthly Target 3 | 275.68333333333 |
| Monthly Target 4 | 359.17 |
| Monthly Target 5 | 418.63 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.70 (54.17%) | 204.75 | 192.20 - 335.15 | 0.5182 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.4735 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.8064 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.4394 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.716 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.6941 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.4093 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.7196 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.3528 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.8707 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 1.3475 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 236.15 and 398.7
| Yearly Target 1 | 106.6 |
| Yearly Target 2 | 203.15 |
| Yearly Target 3 | 269.15 |
| Yearly Target 4 | 365.7 |
| Yearly Target 5 | 431.7 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.70 (42.24%) | 210.70 | 172.60 - 335.15 | 0.226 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.0978 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.7473 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7663 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.2405 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.9221 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 46 points
Upper Bollinger band is at 359 and lower is at 177, while middle bands are at 223 and 313
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.07 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 313.66 |
| 12 day DMA | 301.09 |
| 20 day DMA | 267.44 |
| 35 day DMA | 249.35 |
| 50 day DMA | 249.94 |
| 100 day DMA | 223.23 |
| 150 day DMA | 220.53 |
| 200 day DMA | 235.91 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.29 | 314.08 | 314.05 |
| 12 day EMA | 295.97 | 295.29 | 291.86 |
| 20 day EMA | 280.69 | 278.69 | 274.96 |
| 35 day EMA | 267.4 | 265.5 | 262.64 |
| 50 day EMA | 256.06 | 254.28 | 251.84 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.66 | 318.71 | 318.66 |
| 12 day SMA | 301.09 | 294.68 | 287.03 |
| 20 day SMA | 267.44 | 263.49 | 259.57 |
| 35 day SMA | 249.35 | 247.47 | 245.37 |
| 50 day SMA | 249.94 | 248.95 | 247.49 |
| 100 day SMA | 223.23 | 222.14 | 220.9 |
| 150 day SMA | 220.53 | 220.22 | 219.86 |
| 200 day SMA | 235.91 | 235.99 | 236.01 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
