Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 493.75 and 509.45
Intraday Target 1 | 490.03 |
Intraday Target 2 | 497.47 |
Intraday Target 3 | 505.73333333333 |
Intraday Target 4 | 513.17 |
Intraday Target 5 | 521.43 |
Daily price and volume Barbeque
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 504.90 (0.18%) | 508.00 | 498.30 - 514.00 | 1.443 times | Tue 26 November 2024 | 504.00 (-0.02%) | 507.95 | 500.65 - 508.40 | 0.6499 times | Mon 25 November 2024 | 504.10 (-0.59%) | 528.55 | 502.55 - 528.55 | 0.4838 times | Fri 22 November 2024 | 507.10 (-1.38%) | 518.55 | 505.00 - 518.60 | 0.9159 times | Thu 21 November 2024 | 514.20 (-1.29%) | 527.55 | 508.00 - 527.55 | 1.4714 times | Tue 19 November 2024 | 520.90 (2.7%) | 510.00 | 510.00 - 527.60 | 1.2674 times | Mon 18 November 2024 | 507.20 (-0.61%) | 524.95 | 491.00 - 524.95 | 0.3301 times | Thu 14 November 2024 | 510.30 (-2.66%) | 538.90 | 503.00 - 538.90 | 0.5548 times | Wed 13 November 2024 | 524.25 (-0.05%) | 517.95 | 506.75 - 529.55 | 1.7824 times | Tue 12 November 2024 | 524.50 (-3.08%) | 544.95 | 520.85 - 550.00 | 1.1013 times | Mon 11 November 2024 | 541.15 (-3.08%) | 555.00 | 540.00 - 555.65 | 0.6763 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 486.48 and 516.73
Weekly Target 1 | 480.33 |
Weekly Target 2 | 492.62 |
Weekly Target 3 | 510.58333333333 |
Weekly Target 4 | 522.87 |
Weekly Target 5 | 540.83 |
Weekly price and volumes for Barbeque
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 504.90 (-0.43%) | 528.55 | 498.30 - 528.55 | 0.2044 times | Fri 22 November 2024 | 507.10 (-0.63%) | 524.95 | 491.00 - 527.60 | 0.3161 times | Thu 14 November 2024 | 510.30 (-8.61%) | 555.00 | 503.00 - 555.65 | 0.3264 times | Fri 08 November 2024 | 558.35 (-2.69%) | 565.05 | 543.00 - 598.00 | 0.4747 times | Fri 01 November 2024 | 573.80 (6.08%) | 554.90 | 524.00 - 576.45 | 0.3189 times | Fri 25 October 2024 | 540.90 (-14.18%) | 631.05 | 513.60 - 640.10 | 1.6183 times | Fri 18 October 2024 | 630.25 (-7.74%) | 687.55 | 627.15 - 704.50 | 2.4716 times | Fri 11 October 2024 | 683.15 (6.63%) | 630.05 | 628.55 - 690.00 | 3.56 times | Thu 03 October 2024 | 640.65 (0.29%) | 637.60 | 635.75 - 653.50 | 0.0969 times | Fri 27 September 2024 | 638.80 (1.52%) | 630.00 | 625.60 - 666.00 | 0.6126 times | Fri 20 September 2024 | 629.25 (0.31%) | 631.75 | 602.70 - 642.05 | 0.3847 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 444.45 and 551.45
Monthly Target 1 | 424.3 |
Monthly Target 2 | 464.6 |
Monthly Target 3 | 531.3 |
Monthly Target 4 | 571.6 |
Monthly Target 5 | 638.3 |
Monthly price and volumes Barbeque
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 504.90 (-11.32%) | 561.30 | 491.00 - 598.00 | 0.2766 times | Thu 31 October 2024 | 569.35 (-11.35%) | 644.75 | 513.60 - 704.50 | 1.6368 times | Mon 30 September 2024 | 642.25 (2.51%) | 626.55 | 602.70 - 666.00 | 0.4071 times | Fri 30 August 2024 | 626.55 (8.79%) | 570.05 | 536.10 - 680.25 | 1.0879 times | Wed 31 July 2024 | 575.90 (2.66%) | 570.95 | 499.50 - 598.90 | 2.2049 times | Fri 28 June 2024 | 561.00 (8.31%) | 529.70 | 463.35 - 582.00 | 1.0982 times | Fri 31 May 2024 | 517.95 (-6.45%) | 555.25 | 503.05 - 555.45 | 0.3908 times | Tue 30 April 2024 | 553.65 (11.09%) | 500.95 | 500.95 - 595.30 | 1.3191 times | Thu 28 March 2024 | 498.40 (-13.68%) | 586.20 | 495.50 - 599.65 | 0.7108 times | Thu 29 February 2024 | 577.40 (-8.83%) | 634.00 | 572.10 - 664.40 | 0.8679 times | Wed 31 January 2024 | 633.35 (-5.19%) | 669.00 | 600.50 - 674.25 | 0.4238 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 520.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 27 points
Upper Bollinger band is at 591 and lower is at 484, while middle bands are at 511 and 564
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.38 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
DMA period | DMA value |
5 day DMA | 506.86 |
12 day DMA | 518.41 |
20 day DMA | 537.16 |
35 day DMA | 575.57 |
50 day DMA | 593.79 |
100 day DMA | 591.67 |
150 day DMA | 574.13 |
200 day DMA | 574.04 |
EMA (exponential moving average) of Barbeque 543283
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 507.62 | 508.98 | 511.47 |
12 day EMA | 520.39 | 523.2 | 526.69 |
20 day EMA | 536.16 | 539.45 | 543.18 |
35 day EMA | 561.88 | 565.23 | 568.84 |
50 day EMA | 588.05 | 591.44 | 595.01 |
SMA (simple moving average) of Barbeque 543283
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 506.86 | 510.06 | 510.7 |
12 day SMA | 518.41 | 523.89 | 529.8 |
20 day SMA | 537.16 | 539.46 | 541.3 |
35 day SMA | 575.57 | 579.56 | 583.47 |
50 day SMA | 593.79 | 596.04 | 598.3 |
100 day SMA | 591.67 | 592.32 | 593.13 |
150 day SMA | 574.13 | 574.45 | 574.8 |
200 day SMA | 574.04 | 574.56 | 575.15 |