Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 190.53 and 203.98
| Intraday Target 1 | 187.98 |
| Intraday Target 2 | 193.07 |
| Intraday Target 3 | 201.43333333333 |
| Intraday Target 4 | 206.52 |
| Intraday Target 5 | 214.88 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 198.15 (-4.44%) | 208.95 | 196.35 - 209.80 | 0.6799 times | Mon 12 January 2026 | 207.35 (-4.56%) | 217.05 | 204.50 - 217.05 | 0.9054 times | Fri 09 January 2026 | 217.25 (0.02%) | 217.35 | 216.40 - 218.70 | 0.1531 times | Thu 08 January 2026 | 217.20 (-1.96%) | 220.50 | 215.70 - 220.50 | 0.3547 times | Wed 07 January 2026 | 221.55 (2.14%) | 218.85 | 216.30 - 223.00 | 0.3139 times | Tue 06 January 2026 | 216.90 (-2.05%) | 221.50 | 216.75 - 221.50 | 0.2765 times | Mon 05 January 2026 | 221.45 (2.57%) | 215.90 | 213.70 - 224.00 | 0.4607 times | Fri 02 January 2026 | 215.90 (-0.44%) | 213.00 | 210.00 - 217.00 | 0.263 times | Thu 01 January 2026 | 216.85 (2.92%) | 210.70 | 210.70 - 218.60 | 3.849 times | Wed 31 December 2025 | 210.70 (1.47%) | 204.40 | 204.40 - 215.70 | 2.7437 times | Tue 30 December 2025 | 207.65 (11.34%) | 188.55 | 187.70 - 209.55 | 5.5049 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 186.9 and 207.6
| Weekly Target 1 | 183.15 |
| Weekly Target 2 | 190.65 |
| Weekly Target 3 | 203.85 |
| Weekly Target 4 | 211.35 |
| Weekly Target 5 | 224.55 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 198.15 (-8.79%) | 217.05 | 196.35 - 217.05 | 0.3251 times | Fri 09 January 2026 | 217.25 (0.63%) | 215.90 | 213.70 - 224.00 | 0.3197 times | Fri 02 January 2026 | 215.90 (15.12%) | 188.85 | 186.50 - 218.60 | 2.5556 times | Fri 26 December 2025 | 187.55 (6.29%) | 176.95 | 176.30 - 195.70 | 1.2186 times | Fri 19 December 2025 | 176.45 (-3.13%) | 182.20 | 170.70 - 197.00 | 0.2686 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.4447 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 1.3832 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 1.3932 times | Fri 21 November 2025 | 177.65 (-6.18%) | 190.00 | 176.95 - 195.75 | 1.1493 times | Fri 14 November 2025 | 189.35 (-4.39%) | 197.25 | 188.20 - 202.40 | 0.9418 times | Fri 07 November 2025 | 198.05 (-2.92%) | 203.00 | 192.45 - 205.00 | 1.3892 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 183.43 and 211.08
| Monthly Target 1 | 178.52 |
| Monthly Target 2 | 188.33 |
| Monthly Target 3 | 206.16666666667 |
| Monthly Target 4 | 215.98 |
| Monthly Target 5 | 233.82 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 198.15 (-5.96%) | 210.70 | 196.35 - 224.00 | 0.1389 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4692 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4549 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2682 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.1269 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.8866 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.5706 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.8831 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.8173 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.3843 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 1.016 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 183.43 and 211.08
| Yearly Target 1 | 178.52 |
| Yearly Target 2 | 188.33 |
| Yearly Target 3 | 206.16666666667 |
| Yearly Target 4 | 215.98 |
| Yearly Target 5 | 233.82 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 198.15 (-5.96%) | 210.70 | 196.35 - 224.00 | 0.0117 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.1385 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.7751 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7947 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.2865 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.9934 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barbeque 543283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.48
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 17 points
Upper Bollinger band is at 234 and lower is at 167, while middle bands are at 184 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barbeque in short term but the sell signal is initial and weak.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.39 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 212.3 |
| 12 day DMA | 211.45 |
| 20 day DMA | 199.84 |
| 35 day DMA | 192.61 |
| 50 day DMA | 192.2 |
| 100 day DMA | 215.89 |
| 150 day DMA | 244.53 |
| 200 day DMA | 258.77 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.56 | 213.77 | 216.98 |
| 12 day EMA | 207.68 | 209.41 | 209.78 |
| 20 day EMA | 203.4 | 203.95 | 203.59 |
| 35 day EMA | 199.48 | 199.56 | 199.1 |
| 50 day EMA | 195.35 | 195.24 | 194.75 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.3 | 216.05 | 218.87 |
| 12 day SMA | 211.45 | 210.57 | 209.16 |
| 20 day SMA | 199.84 | 199.08 | 197.82 |
| 35 day SMA | 192.61 | 192.09 | 191.24 |
| 50 day SMA | 192.2 | 192.31 | 192.32 |
| 100 day SMA | 215.89 | 216.5 | 216.98 |
| 150 day SMA | 244.53 | 245.29 | 245.98 |
| 200 day SMA | 258.77 | 259.17 | 259.51 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
