Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 248.28 and 256.48
| Intraday Target 1 | 241.95 |
| Intraday Target 2 | 246.4 |
| Intraday Target 3 | 250.15 |
| Intraday Target 4 | 254.6 |
| Intraday Target 5 | 258.35 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.85 (0.74%) | 249.35 | 245.70 - 253.90 | 0.3733 times | Thu 19 February 2026 | 249.00 (-4.87%) | 241.45 | 241.45 - 259.35 | 0.1901 times | Wed 18 February 2026 | 261.75 (3.03%) | 254.05 | 254.00 - 262.00 | 0.1071 times | Tue 17 February 2026 | 254.05 (0.99%) | 252.45 | 247.80 - 254.50 | 0.1795 times | Mon 16 February 2026 | 251.55 (-0.83%) | 253.85 | 241.75 - 258.65 | 0.7542 times | Fri 13 February 2026 | 253.65 (-2.31%) | 250.95 | 246.45 - 255.75 | 1.2515 times | Thu 12 February 2026 | 259.65 (0.39%) | 260.30 | 258.05 - 263.70 | 1.0245 times | Wed 11 February 2026 | 258.65 (-0.92%) | 250.05 | 250.05 - 267.00 | 2.1835 times | Tue 10 February 2026 | 261.05 (1.75%) | 256.00 | 256.00 - 265.00 | 0.6813 times | Mon 09 February 2026 | 256.55 (2.46%) | 246.20 | 245.90 - 275.40 | 3.255 times | Fri 06 February 2026 | 250.40 (3.86%) | 241.05 | 237.50 - 253.70 | 2.6808 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 235.88 and 256.43
| Weekly Target 1 | 230.88 |
| Weekly Target 2 | 240.87 |
| Weekly Target 3 | 251.43333333333 |
| Weekly Target 4 | 261.42 |
| Weekly Target 5 | 271.98 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.85 (-1.1%) | 253.85 | 241.45 - 262.00 | 0.0946 times | Fri 13 February 2026 | 253.65 (1.3%) | 246.20 | 245.90 - 275.40 | 0.4952 times | Fri 06 February 2026 | 250.40 (38.53%) | 181.20 | 181.20 - 264.05 | 6.9636 times | Fri 30 January 2026 | 180.75 (1.37%) | 178.00 | 172.60 - 193.40 | 0.3669 times | Fri 23 January 2026 | 178.30 (-7.06%) | 191.15 | 174.70 - 191.85 | 0.1577 times | Fri 16 January 2026 | 191.85 (-11.69%) | 217.05 | 191.30 - 217.05 | 0.2236 times | Fri 09 January 2026 | 217.25 (0.63%) | 215.90 | 213.70 - 224.00 | 0.1245 times | Fri 02 January 2026 | 215.90 (15.12%) | 188.85 | 186.50 - 218.60 | 0.9949 times | Fri 26 December 2025 | 187.55 (6.29%) | 176.95 | 176.30 - 195.70 | 0.4744 times | Fri 19 December 2025 | 176.45 (-3.13%) | 182.20 | 170.70 - 197.00 | 0.1046 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.1731 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 216.03 and 310.23
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 196.23 |
| Monthly Target 3 | 235.81666666667 |
| Monthly Target 4 | 290.43 |
| Monthly Target 5 | 330.02 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.85 (38.78%) | 181.20 | 181.20 - 275.40 | 2.1118 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.3358 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.5472 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.5304 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.3128 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.3141 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.0338 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.6654 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 1.0297 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 2.1191 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.9463 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 211.73 and 314.53
| Yearly Target 1 | 130.15 |
| Yearly Target 2 | 190.5 |
| Yearly Target 3 | 232.95 |
| Yearly Target 4 | 293.3 |
| Yearly Target 5 | 335.75 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.85 (19.06%) | 210.70 | 172.60 - 275.40 | 0.1724 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.108 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.7543 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7734 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.252 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.9399 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 31 points
Upper Bollinger band is at 298 and lower is at 176, while middle bands are at 206 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barbeque in short term but the sell signal is initial and weak.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.55 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 253.44 |
| 12 day DMA | 254.02 |
| 20 day DMA | 236.36 |
| 35 day DMA | 221.08 |
| 50 day DMA | 211.32 |
| 100 day DMA | 207.16 |
| 150 day DMA | 227.74 |
| 200 day DMA | 250.34 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.94 | 253.99 | 256.49 |
| 12 day EMA | 248.5 | 248.07 | 247.9 |
| 20 day EMA | 239.57 | 238.38 | 237.26 |
| 35 day EMA | 227.01 | 225.61 | 224.23 |
| 50 day EMA | 212.84 | 211.29 | 209.75 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.44 | 254 | 256.13 |
| 12 day SMA | 254.02 | 253.65 | 253.67 |
| 20 day SMA | 236.36 | 232.73 | 229.45 |
| 35 day SMA | 221.08 | 220.11 | 219.02 |
| 50 day SMA | 211.32 | 209.87 | 208.44 |
| 100 day SMA | 207.16 | 206.91 | 206.68 |
| 150 day SMA | 227.74 | 228.14 | 228.53 |
| 200 day SMA | 250.34 | 250.81 | 251.24 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
