ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 254.35 and 271.3

Intraday Target 1241.62
Intraday Target 2250.13
Intraday Target 3258.56666666667
Intraday Target 4267.08
Intraday Target 5275.52

Daily price and volume Barbeque

Date Closing Open Range Volume
Wed 11 February 2026 258.65 (-0.92%) 250.05 250.05 - 267.00 0.1689 times
Tue 10 February 2026 261.05 (1.75%) 256.00 256.00 - 265.00 0.0527 times
Mon 09 February 2026 256.55 (2.46%) 246.20 245.90 - 275.40 0.2518 times
Fri 06 February 2026 250.40 (3.86%) 241.05 237.50 - 253.70 0.2074 times
Thu 05 February 2026 241.10 (-2.13%) 247.35 240.00 - 247.35 0.1232 times
Wed 04 February 2026 246.35 (-1.18%) 249.10 241.05 - 256.00 0.3333 times
Tue 03 February 2026 249.30 (-1.77%) 250.55 235.10 - 264.05 1.1871 times
Mon 02 February 2026 253.80 (17.01%) 220.95 220.95 - 259.25 6.6083 times
Sun 01 February 2026 216.90 (20%) 181.20 181.20 - 216.90 0.6753 times
Fri 30 January 2026 180.75 (4.3%) 173.40 172.60 - 193.40 0.3919 times
Thu 29 January 2026 173.30 (-4.1%) 173.00 172.95 - 178.75 0.0132 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 252.28 and 281.78

Weekly Target 1230.48
Weekly Target 2244.57
Weekly Target 3259.98333333333
Weekly Target 4274.07
Weekly Target 5289.48

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Wed 11 February 2026 258.65 (3.29%) 246.20 245.90 - 275.40 0.363 times
Fri 06 February 2026 250.40 (38.53%) 181.20 181.20 - 264.05 7.0027 times
Fri 30 January 2026 180.75 (1.37%) 178.00 172.60 - 193.40 0.369 times
Fri 23 January 2026 178.30 (-7.06%) 191.15 174.70 - 191.85 0.1586 times
Fri 16 January 2026 191.85 (-11.69%) 217.05 191.30 - 217.05 0.2249 times
Fri 09 January 2026 217.25 (0.63%) 215.90 213.70 - 224.00 0.1252 times
Fri 02 January 2026 215.90 (15.12%) 188.85 186.50 - 218.60 1.0004 times
Fri 26 December 2025 187.55 (6.29%) 176.95 176.30 - 195.70 0.4771 times
Fri 19 December 2025 176.45 (-3.13%) 182.20 170.70 - 197.00 0.1051 times
Fri 12 December 2025 182.15 (0.55%) 176.65 173.80 - 185.95 0.1741 times
Fri 05 December 2025 181.15 (-2.42%) 185.65 178.75 - 191.50 0.5415 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 219.93 and 314.13

Monthly Target 1144.22
Monthly Target 2201.43
Monthly Target 3238.41666666667
Monthly Target 4295.63
Monthly Target 5332.62

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Wed 11 February 2026 258.65 (43.1%) 181.20 181.20 - 275.40 2.061 times
Fri 30 January 2026 180.75 (-14.21%) 210.70 172.60 - 224.00 0.338 times
Wed 31 December 2025 210.70 (13.49%) 185.65 170.70 - 215.70 0.5507 times
Fri 28 November 2025 185.65 (-9%) 203.00 174.15 - 205.00 0.5338 times
Fri 31 October 2025 204.00 (-12.24%) 233.00 203.40 - 249.95 0.3148 times
Tue 30 September 2025 232.45 (-13.33%) 270.80 219.75 - 272.10 1.3225 times
Fri 29 August 2025 268.20 (-5.81%) 283.00 246.40 - 283.00 1.0405 times
Thu 31 July 2025 284.75 (-10.24%) 318.30 281.85 - 324.10 0.6697 times
Mon 30 June 2025 317.25 (5.45%) 301.95 296.30 - 342.55 1.0364 times
Fri 30 May 2025 300.85 (-9.53%) 328.95 297.70 - 355.95 2.1328 times
Wed 30 April 2025 332.55 (22.42%) 268.15 255.00 - 342.25 3.9717 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 215.63 and 318.43

Yearly Target 1132.75
Yearly Target 2195.7
Yearly Target 3235.55
Yearly Target 4298.5
Yearly Target 5338.35

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Wed 11 February 2026 258.65 (22.76%) 210.70 172.60 - 275.40 0.168 times
Wed 31 December 2025 210.70 (-52.22%) 444.95 170.70 - 449.85 1.1088 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.7548 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.774 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.2529 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.9414 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 35 points

Upper Bollinger band is at 281 and lower is at 144, while middle bands are at 178 and 247

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barbeque is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.62 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 253.55
12 day DMA 230.74
20 day DMA 212.08
35 day DMA 209.91
50 day DMA 200.89
100 day DMA 206.01
150 day DMA 230.11
200 day DMA 252.42

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA253.38250.75245.6
12 day EMA236.84232.88227.76
20 day EMA225.24221.72217.58
35 day EMA212.44209.72206.7
50 day EMA205.1202.92200.55

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA253.55251.09248.74
12 day SMA230.74224217.1
20 day SMA212.08209.06206.37
35 day SMA209.91207.56205.15
50 day SMA200.89199.38197.87
100 day SMA206.01205.92205.83
150 day SMA230.11230.5230.86
200 day SMA252.42252.53252.64

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top