ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 202.75 and 229.1

Intraday Target 1181.67
Intraday Target 2197.48
Intraday Target 3208.01666666667
Intraday Target 4223.83
Intraday Target 5234.37

Daily price and volume Barbeque

Date Closing Open Range Volume
Thu 02 April 2026 213.30 (3.57%) 192.20 192.20 - 218.55 0.8787 times
Wed 01 April 2026 205.95 (5.94%) 204.75 203.15 - 213.80 0.7628 times
Mon 30 March 2026 194.40 (-9.87%) 211.60 194.15 - 211.60 0.7462 times
Fri 27 March 2026 215.70 (-5.81%) 229.15 215.20 - 229.80 0.9723 times
Wed 25 March 2026 229.00 (-1.42%) 227.00 227.00 - 236.45 0.8425 times
Tue 24 March 2026 232.30 (5.28%) 218.00 218.00 - 239.50 1.0038 times
Mon 23 March 2026 220.65 (-6.42%) 227.70 219.65 - 235.50 0.9687 times
Fri 20 March 2026 235.80 (2.7%) 229.45 228.95 - 239.45 0.8766 times
Thu 19 March 2026 229.60 (3.63%) 218.90 212.95 - 233.95 1.4315 times
Wed 18 March 2026 221.55 (9.98%) 205.20 202.45 - 221.55 1.5169 times
Tue 17 March 2026 201.45 (-0.84%) 206.60 199.05 - 206.60 0.5188 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 202.75 and 229.1

Weekly Target 1181.67
Weekly Target 2197.48
Weekly Target 3208.01666666667
Weekly Target 4223.83
Weekly Target 5234.37

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Thu 02 April 2026 213.30 (-1.11%) 211.60 192.20 - 218.55 0.1723 times
Fri 27 March 2026 215.70 (-8.52%) 227.70 215.20 - 239.50 0.2733 times
Fri 20 March 2026 235.80 (11.91%) 205.45 199.05 - 239.45 0.3795 times
Fri 13 March 2026 210.70 (-12.32%) 235.00 201.05 - 244.55 0.5153 times
Fri 06 March 2026 240.30 (2.82%) 216.75 216.75 - 249.80 0.1484 times
Fri 27 February 2026 233.70 (-6.84%) 255.50 229.65 - 257.50 0.1246 times
Fri 20 February 2026 250.85 (-1.1%) 253.85 241.45 - 262.00 0.1002 times
Fri 13 February 2026 253.65 (1.3%) 246.20 245.90 - 275.40 0.5243 times
Fri 06 February 2026 250.40 (38.53%) 181.20 181.20 - 264.05 7.3735 times
Fri 30 January 2026 180.75 (1.37%) 178.00 172.60 - 193.40 0.3885 times
Fri 23 January 2026 178.30 (-7.06%) 191.15 174.70 - 191.85 0.167 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 202.75 and 229.1

Monthly Target 1181.67
Monthly Target 2197.48
Monthly Target 3208.01666666667
Monthly Target 4223.83
Monthly Target 5234.37

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Thu 02 April 2026 213.30 (9.72%) 204.75 192.20 - 218.55 0.043 times
Mon 30 March 2026 194.40 (-16.82%) 216.75 194.15 - 249.80 0.4972 times
Fri 27 February 2026 233.70 (29.29%) 181.20 181.20 - 275.40 2.9471 times
Fri 30 January 2026 180.75 (-14.21%) 210.70 172.60 - 224.00 0.4614 times
Wed 31 December 2025 210.70 (13.49%) 185.65 170.70 - 215.70 0.7519 times
Fri 28 November 2025 185.65 (-9%) 203.00 174.15 - 205.00 0.7289 times
Fri 31 October 2025 204.00 (-12.24%) 233.00 203.40 - 249.95 0.4298 times
Tue 30 September 2025 232.45 (-13.33%) 270.80 219.75 - 272.10 1.8057 times
Fri 29 August 2025 268.20 (-5.81%) 283.00 246.40 - 283.00 1.4206 times
Thu 31 July 2025 284.75 (-10.24%) 318.30 281.85 - 324.10 0.9143 times
Mon 30 June 2025 317.25 (5.45%) 301.95 296.30 - 342.55 1.415 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 192.95 and 295.75

Yearly Target 1117.63
Yearly Target 2165.47
Yearly Target 3220.43333333333
Yearly Target 4268.27
Yearly Target 5323.23

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Thu 02 April 2026 213.30 (1.23%) 210.70 172.60 - 275.40 0.2014 times
Wed 31 December 2025 210.70 (-52.22%) 444.95 170.70 - 449.85 1.1025 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.7505 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.7695 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.2458 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.9303 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 14 points

Upper Bollinger band is at 249 and lower is at 195, while middle bands are at 208 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Barbeque (543283) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.

Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.06 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 211.67
12 day DMA 216.9
20 day DMA 221.09
35 day DMA 233.77
50 day DMA 226.53
100 day DMA 209.16
150 day DMA 217.93
200 day DMA 238.14

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA211.85211.12213.7
12 day EMA216.93217.59219.71
20 day EMA220.54221.3222.91
35 day EMA221.04221.5222.42
50 day EMA222.55222.93223.62

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA211.67215.47218.41
12 day SMA216.9216.69216.79
20 day SMA221.09222.79224.18
35 day SMA233.77235.01236.28
50 day SMA226.53225.99225.71
100 day SMA209.16208.98208.92
150 day SMA217.93218.28218.72
200 day SMA238.14238.65239.26

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top