ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 638.9 and 674.5

Intraday Target 1609.23
Intraday Target 2632.97
Intraday Target 3644.83333333333
Intraday Target 4668.57
Intraday Target 5680.43

Daily price and volume Barbeque

Date Closing Open Range Volume
Tue 27 October 2026 656.70 (5%) 625.45 621.10 - 656.70 0.9148 times
Mon 26 October 2026 625.45 (3.52%) 583.70 580.00 - 629.80 2.139 times
Fri 23 October 2026 604.20 (0.2%) 578.20 572.85 - 609.00 2.798 times
Thu 22 October 2026 603.00 (-4.99%) 606.65 603.00 - 629.80 1.2105 times
Wed 21 October 2026 634.70 (-5%) 662.00 634.70 - 665.00 1.379 times
Mon 19 October 2026 668.10 (-1.01%) 665.70 660.30 - 677.60 0.1818 times
Fri 16 October 2026 674.95 (2.06%) 669.45 669.45 - 692.85 0.3215 times
Thu 15 October 2026 661.30 (-3.45%) 677.55 660.00 - 697.50 0.6706 times
Wed 14 October 2026 684.95 (1.17%) 677.00 670.70 - 685.00 0.3426 times
Tue 13 October 2026 677.00 (-1.16%) 683.80 675.35 - 688.15 0.0421 times
Mon 12 October 2026 684.95 (-1.32%) 704.00 683.80 - 704.00 0.1793 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 618.35 and 695.05

Weekly Target 1554.43
Weekly Target 2605.57
Weekly Target 3631.13333333333
Weekly Target 4682.27
Weekly Target 5707.83

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Tue 27 October 2026 656.70 (8.69%) 583.70 580.00 - 656.70 0.5903 times
Fri 23 October 2026 604.20 (-10.48%) 665.70 572.85 - 677.60 1.0765 times
Fri 16 October 2026 674.95 (-2.76%) 704.00 660.00 - 704.00 0.3008 times
Tue 06 October 2026 694.10 (0.05%) 690.50 650.50 - 694.10 0.3663 times
Thu 01 October 2026 693.75 (-0.54%) 700.95 666.00 - 707.40 0.42 times
Fri 25 September 2026 697.55 (0.24%) 695.90 692.20 - 746.70 2.4387 times
Fri 18 September 2026 695.90 (-0.74%) 685.40 650.20 - 732.40 1.1622 times
Fri 11 September 2026 701.10 (-0.04%) 690.10 673.10 - 738.00 0.9177 times
Fri 04 September 2026 701.40 (-7.93%) 759.80 660.00 - 759.80 1.1929 times
Fri 28 August 2026 761.85 (-7.41%) 787.60 720.20 - 853.00 1.5347 times
Fri 21 August 2026 822.80 (9.9%) 768.90 745.00 - 838.00 1.2993 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 549.2 and 680.35

Monthly Target 1513.37
Monthly Target 2585.03
Monthly Target 3644.51666666667
Monthly Target 4716.18
Monthly Target 5775.67

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Tue 27 October 2026 656.70 (-2.72%) 679.00 572.85 - 704.00 0.1002 times
Tue 29 September 2026 675.05 (-7.16%) 720.05 650.20 - 746.70 0.2249 times
Mon 31 August 2026 727.15 (3.33%) 677.00 676.95 - 853.00 0.9111 times
Fri 31 July 2026 703.75 (9.24%) 615.00 611.00 - 763.45 0.7916 times
Tue 30 June 2026 644.20 (30.96%) 496.50 415.00 - 728.25 2.6448 times
Fri 29 May 2026 491.90 (39.82%) 350.95 295.90 - 510.00 2.6366 times
Thu 30 April 2026 351.80 (80.97%) 204.75 192.20 - 357.95 0.4181 times
Mon 30 March 2026 194.40 (-16.82%) 216.75 194.15 - 249.80 0.2893 times
Fri 27 February 2026 233.70 (29.29%) 181.20 181.20 - 275.40 1.7149 times
Fri 30 January 2026 180.75 (-14.21%) 210.70 172.60 - 224.00 0.2685 times
Wed 31 December 2025 210.70 (13.49%) 185.65 170.70 - 215.70 0.4375 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 414.65 and 1095.05

Yearly Target 1-119.63
Yearly Target 2268.53
Yearly Target 3560.76666666667
Yearly Target 4948.93
Yearly Target 51241.17

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Tue 27 October 2026 656.70 (211.68%) 210.70 172.60 - 853.00 0.7877 times
Wed 31 December 2025 210.70 (-52.22%) 444.95 170.70 - 449.85 0.991 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.6746 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.6917 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.1198 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.7351 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 650.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barbeque 543283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 640.9

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 673 and price is deviating by 35 points

Upper Bollinger band is at 741 and lower is at 605, while middle bands are at 639 and 707

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barbeque is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.95 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 624.81
12 day DMA 655.78
20 day DMA 672.64
35 day DMA 686.99
50 day DMA 716
100 day DMA 683.43
150 day DMA 557.68
200 day DMA 474.25

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA637.41627.76628.91
12 day EMA650.95649.91654.35
20 day EMA665.53666.46670.78
35 day EMA690.15692.12696.05
50 day EMA711.03713.25716.83

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA624.81627.09636.99
12 day SMA655.78656.15661.84
20 day SMA672.64675.48679
35 day SMA686.99690693.5
50 day SMA716719.04722.69
100 day SMA683.43681.62680.4
150 day SMA557.68554.83552.21
200 day SMA474.25471.9469.73

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top