Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 217.58 and 227.88
| Intraday Target 1 | 209.42 |
| Intraday Target 2 | 215.43 |
| Intraday Target 3 | 219.71666666667 |
| Intraday Target 4 | 225.73 |
| Intraday Target 5 | 230.02 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 221.45 (2.57%) | 215.90 | 213.70 - 224.00 | 0.2442 times | Fri 02 January 2026 | 215.90 (-0.44%) | 213.00 | 210.00 - 217.00 | 0.1394 times | Thu 01 January 2026 | 216.85 (2.92%) | 210.70 | 210.70 - 218.60 | 2.0405 times | Wed 31 December 2025 | 210.70 (1.47%) | 204.40 | 204.40 - 215.70 | 1.4545 times | Tue 30 December 2025 | 207.65 (11.34%) | 188.55 | 187.70 - 209.55 | 2.9183 times | Mon 29 December 2025 | 186.50 (-0.56%) | 188.85 | 186.50 - 190.00 | 0.053 times | Fri 26 December 2025 | 187.55 (-1.52%) | 189.00 | 186.50 - 192.90 | 0.4587 times | Wed 24 December 2025 | 190.45 (0.26%) | 182.80 | 182.80 - 195.70 | 0.509 times | Tue 23 December 2025 | 189.95 (7.71%) | 179.70 | 177.90 - 195.55 | 2.0675 times | Mon 22 December 2025 | 176.35 (-0.06%) | 176.95 | 176.30 - 180.35 | 0.1148 times | Fri 19 December 2025 | 176.45 (1.29%) | 170.70 | 170.70 - 177.95 | 0.0477 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 217.58 and 227.88
| Weekly Target 1 | 209.42 |
| Weekly Target 2 | 215.43 |
| Weekly Target 3 | 219.71666666667 |
| Weekly Target 4 | 225.73 |
| Weekly Target 5 | 230.02 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 221.45 (2.57%) | 215.90 | 213.70 - 224.00 | 0.0872 times | Fri 02 January 2026 | 215.90 (15.12%) | 188.85 | 186.50 - 218.60 | 2.3578 times | Fri 26 December 2025 | 187.55 (6.29%) | 176.95 | 176.30 - 195.70 | 1.1243 times | Fri 19 December 2025 | 176.45 (-3.13%) | 182.20 | 170.70 - 197.00 | 0.2478 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.4103 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 1.2762 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 1.2854 times | Fri 21 November 2025 | 177.65 (-6.18%) | 190.00 | 176.95 - 195.75 | 1.0604 times | Fri 14 November 2025 | 189.35 (-4.39%) | 197.25 | 188.20 - 202.40 | 0.8689 times | Fri 07 November 2025 | 198.05 (-2.92%) | 203.00 | 192.45 - 205.00 | 1.2817 times | Fri 31 October 2025 | 204.00 (-3.59%) | 212.65 | 203.40 - 212.65 | 0.5194 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 215.73 and 229.73
| Monthly Target 1 | 204.48 |
| Monthly Target 2 | 212.97 |
| Monthly Target 3 | 218.48333333333 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 232.48 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 221.45 (5.1%) | 210.70 | 210.00 - 224.00 | 0.088 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4717 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4572 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2696 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.1327 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.8911 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.5736 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.8876 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.8267 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.4018 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 1.0212 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 215.73 and 229.73
| Yearly Target 1 | 204.48 |
| Yearly Target 2 | 212.97 |
| Yearly Target 3 | 218.48333333333 |
| Yearly Target 4 | 226.97 |
| Yearly Target 5 | 232.48 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 221.45 (5.1%) | 210.70 | 210.00 - 224.00 | 0.0074 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.1394 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.7756 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7953 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.2874 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.9949 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 16 points
Upper Bollinger band is at 220 and lower is at 160, while middle bands are at 175 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.49 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 214.51 |
| 12 day DMA | 196.17 |
| 20 day DMA | 189.91 |
| 35 day DMA | 187.67 |
| 50 day DMA | 191.6 |
| 100 day DMA | 218.46 |
| 150 day DMA | 248.39 |
| 200 day DMA | 261.07 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.89 | 208.61 | 204.96 |
| 12 day EMA | 201.83 | 198.26 | 195.05 |
| 20 day EMA | 196.41 | 193.77 | 191.44 |
| 35 day EMA | 194.88 | 193.32 | 191.99 |
| 50 day EMA | 196 | 194.96 | 194.11 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.51 | 207.52 | 201.85 |
| 12 day SMA | 196.17 | 192.86 | 190.08 |
| 20 day SMA | 189.91 | 187.89 | 186.13 |
| 35 day SMA | 187.67 | 186.76 | 186.11 |
| 50 day SMA | 191.6 | 191.54 | 191.47 |
| 100 day SMA | 218.46 | 218.76 | 219.11 |
| 150 day SMA | 248.39 | 248.9 | 249.49 |
| 200 day SMA | 261.07 | 261.46 | 261.8 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
