Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 358.48 and 378.18
| Intraday Target 1 | 343.95 |
| Intraday Target 2 | 353.3 |
| Intraday Target 3 | 363.65 |
| Intraday Target 4 | 373 |
| Intraday Target 5 | 383.35 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.65 (0.95%) | 361.95 | 354.30 - 374.00 | 0.5213 times | Thu 14 May 2026 | 359.25 (2.6%) | 347.05 | 347.05 - 362.60 | 1.1287 times | Wed 13 May 2026 | 350.15 (1.21%) | 341.95 | 341.95 - 353.40 | 0.3885 times | Tue 12 May 2026 | 345.95 (-6.73%) | 371.35 | 344.50 - 371.35 | 0.8249 times | Mon 11 May 2026 | 370.90 (-3.37%) | 376.00 | 361.85 - 379.75 | 1.003 times | Fri 08 May 2026 | 383.85 (3.42%) | 372.65 | 354.60 - 390.00 | 1.2478 times | Thu 07 May 2026 | 371.15 (2.85%) | 362.80 | 354.95 - 373.55 | 0.6339 times | Wed 06 May 2026 | 360.85 (3.14%) | 353.25 | 340.25 - 370.00 | 0.8188 times | Tue 05 May 2026 | 349.85 (-3.99%) | 355.00 | 345.40 - 368.00 | 1.2394 times | Mon 04 May 2026 | 364.40 (3.58%) | 350.95 | 346.55 - 368.50 | 2.1937 times | Thu 30 April 2026 | 351.80 (3.47%) | 337.60 | 337.60 - 357.95 | 2.0928 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 333.4 and 371.2
| Weekly Target 1 | 323.65 |
| Weekly Target 2 | 343.15 |
| Weekly Target 3 | 361.45 |
| Weekly Target 4 | 380.95 |
| Weekly Target 5 | 399.25 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.65 (-5.52%) | 376.00 | 341.95 - 379.75 | 0.7347 times | Fri 08 May 2026 | 383.85 (9.11%) | 350.95 | 340.25 - 390.00 | 1.1655 times | Thu 30 April 2026 | 351.80 (17.38%) | 313.15 | 301.40 - 357.95 | 1.2151 times | Fri 24 April 2026 | 299.70 (-7.77%) | 307.05 | 298.25 - 335.15 | 0.6222 times | Fri 17 April 2026 | 324.95 (15.93%) | 270.05 | 270.00 - 328.40 | 1.3065 times | Fri 10 April 2026 | 280.30 (31.41%) | 209.15 | 208.05 - 284.20 | 1.5654 times | Thu 02 April 2026 | 213.30 (-1.11%) | 211.60 | 192.20 - 218.55 | 0.4358 times | Fri 27 March 2026 | 215.70 (-8.52%) | 227.70 | 215.20 - 239.50 | 0.6913 times | Fri 20 March 2026 | 235.80 (11.91%) | 205.45 | 199.05 - 239.45 | 0.96 times | Fri 13 March 2026 | 210.70 (-12.32%) | 235.00 | 201.05 - 244.55 | 1.3035 times | Fri 06 March 2026 | 240.30 (2.82%) | 216.75 | 216.75 - 249.80 | 0.3754 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 351.45 and 401.2
| Monthly Target 1 | 314.55 |
| Monthly Target 2 | 338.6 |
| Monthly Target 3 | 364.3 |
| Monthly Target 4 | 388.35 |
| Monthly Target 5 | 414.05 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.65 (3.08%) | 350.95 | 340.25 - 390.00 | 0.2716 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.716 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.4955 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.9372 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.4599 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.7494 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.7264 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.4284 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.7997 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.4158 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.9113 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 267.63 and 485.03
| Yearly Target 1 | 91.02 |
| Yearly Target 2 | 226.83 |
| Yearly Target 3 | 308.41666666667 |
| Yearly Target 4 | 444.23 |
| Yearly Target 5 | 525.82 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.65 (72.12%) | 210.70 | 172.60 - 390.00 | 0.2477 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.0937 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.7445 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7634 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.2358 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.9149 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 24 points
Upper Bollinger band is at 390 and lower is at 296, while middle bands are at 320 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barbeque in short term but the sell signal is initial and weak.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.06 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 357.78 |
| 12 day DMA | 359.23 |
| 20 day DMA | 342.52 |
| 35 day DMA | 300.76 |
| 50 day DMA | 278.36 |
| 100 day DMA | 247.33 |
| 150 day DMA | 231.26 |
| 200 day DMA | 238.95 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.44 | 357.84 | 357.13 |
| 12 day EMA | 352.5 | 350.65 | 349.09 |
| 20 day EMA | 338.46 | 335.92 | 333.46 |
| 35 day EMA | 312.84 | 309.91 | 307 |
| 50 day EMA | 283.6 | 280.38 | 277.16 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.78 | 362.02 | 364.4 |
| 12 day SMA | 359.23 | 357.08 | 352.94 |
| 20 day SMA | 342.52 | 340.09 | 337.83 |
| 35 day SMA | 300.76 | 297.14 | 293.43 |
| 50 day SMA | 278.36 | 275.93 | 273.68 |
| 100 day SMA | 247.33 | 245.53 | 243.77 |
| 150 day SMA | 231.26 | 230.41 | 229.56 |
| 200 day SMA | 238.95 | 238.71 | 238.52 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
