Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 286.4 and 301.05

Intraday Target 1282.8
Intraday Target 2290
Intraday Target 3297.45
Intraday Target 4304.65
Intraday Target 5312.1

Daily price and volume Barbeque

Date Closing Open Range Volume
Thu 06 March 2025 297.20 (-0.92%) 299.90 290.25 - 304.90 1.2506 times
Wed 05 March 2025 299.95 (5.54%) 282.00 282.00 - 303.10 0.4127 times
Tue 04 March 2025 284.20 (0.11%) 278.25 275.15 - 289.95 0.6067 times
Mon 03 March 2025 283.90 (1.76%) 262.35 262.35 - 286.90 0.8446 times
Fri 28 February 2025 279.00 (-3.46%) 281.30 276.00 - 286.60 0.7123 times
Thu 27 February 2025 289.00 (-2.5%) 300.00 287.50 - 300.00 0.6154 times
Tue 25 February 2025 296.40 (-3.23%) 300.00 295.25 - 308.95 0.4816 times
Mon 24 February 2025 306.30 (-1.21%) 309.45 301.05 - 311.65 0.2768 times
Fri 21 February 2025 310.05 (4.53%) 298.00 298.00 - 314.50 2.3976 times
Thu 20 February 2025 296.60 (4.71%) 282.05 281.60 - 315.90 2.4016 times
Wed 19 February 2025 283.25 (2.35%) 282.35 277.80 - 299.35 2.7741 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 279.78 and 322.33

Weekly Target 1245.6
Weekly Target 2271.4
Weekly Target 3288.15
Weekly Target 4313.95
Weekly Target 5330.7

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Thu 06 March 2025 297.20 (6.52%) 262.35 262.35 - 304.90 0.5869 times
Fri 28 February 2025 279.00 (-10.01%) 309.45 276.00 - 311.65 0.3931 times
Fri 21 February 2025 310.05 (5.28%) 286.00 275.10 - 315.90 1.9692 times
Fri 14 February 2025 294.50 (-6.72%) 317.05 270.50 - 317.05 2.9295 times
Fri 07 February 2025 315.70 (-2.77%) 329.95 291.00 - 329.95 1.7538 times
Fri 31 January 2025 324.70 (-10.45%) 369.95 320.15 - 369.95 0.8172 times
Fri 24 January 2025 362.60 (-8.75%) 396.55 359.15 - 400.35 0.4888 times
Fri 17 January 2025 397.35 (-1.77%) 410.00 390.95 - 420.35 0.4558 times
Fri 10 January 2025 404.50 (-7.85%) 439.20 403.60 - 439.20 0.3922 times
Fri 03 January 2025 438.95 (-4.83%) 461.95 436.15 - 461.95 0.2134 times
Fri 27 December 2024 461.25 (-1.04%) 466.15 453.60 - 471.70 0.0669 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 279.78 and 322.33

Monthly Target 1245.6
Monthly Target 2271.4
Monthly Target 3288.15
Monthly Target 4313.95
Monthly Target 5330.7

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Thu 06 March 2025 297.20 (6.52%) 262.35 262.35 - 304.90 0.1868 times
Fri 28 February 2025 279.00 (-14.07%) 329.95 270.50 - 329.95 2.2423 times
Fri 31 January 2025 324.70 (-26.36%) 444.95 320.15 - 449.85 0.7311 times
Tue 31 December 2024 440.95 (-11.56%) 510.00 437.00 - 531.05 0.2869 times
Fri 29 November 2024 498.60 (-12.43%) 561.30 491.00 - 598.00 0.3085 times
Thu 31 October 2024 569.35 (-11.35%) 644.75 513.60 - 704.50 1.5884 times
Mon 30 September 2024 642.25 (2.51%) 626.55 602.70 - 666.00 0.395 times
Fri 30 August 2024 626.55 (8.79%) 570.05 536.10 - 680.25 1.0557 times
Wed 31 July 2024 575.90 (2.66%) 570.95 499.50 - 598.90 2.1397 times
Fri 28 June 2024 561.00 (8.31%) 529.70 463.35 - 582.00 1.0657 times
Fri 31 May 2024 517.95 (-6.45%) 555.25 503.05 - 555.45 0.3792 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 186.03 and 373.53

Yearly Target 1148.97
Yearly Target 2223.08
Yearly Target 3336.46666666667
Yearly Target 4410.58
Yearly Target 5523.97

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Thu 06 March 2025 297.20 (-32.6%) 444.95 262.35 - 449.85 0.2307 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.7622 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.7815 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.2652 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.9604 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 294.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque 543283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Barbeque 543283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.33

Munafa value: 61 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 12 points

Upper Bollinger band is at 317 and lower is at 273, while middle bands are at 284 and 306

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Barbeque (543283) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barbeque is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.75 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 288.85
12 day DMA 291.88
20 day DMA 294.24
35 day DMA 317.67
50 day DMA 350.51
100 day DMA 444.9
150 day DMA 504.39
200 day DMA 514.92

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA293.15291.12286.7
12 day EMA294.01293.43292.24
20 day EMA301.65302.12302.35
35 day EMA327.32329.09330.81
50 day EMA354.42356.75359.07

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA288.85287.21286.5
12 day SMA291.88291.44290.98
20 day SMA294.24294.09293.93
35 day SMA317.67320.58323.32
50 day SMA350.51353.96357.09
100 day SMA444.9448.76452.43
150 day SMA504.39506.11507.77
200 day SMA514.92516.09517.2

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top