Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 672.38 and 709.63
| Intraday Target 1 | 666.17 |
| Intraday Target 2 | 678.58 |
| Intraday Target 3 | 703.41666666667 |
| Intraday Target 4 | 715.83 |
| Intraday Target 5 | 740.67 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 691.00 (-5%) | 724.55 | 691.00 - 728.25 | 0.1888 times | Wed 24 June 2026 | 727.35 (4.94%) | 688.00 | 686.35 - 727.75 | 0.6366 times | Tue 23 June 2026 | 693.10 (3.14%) | 666.00 | 655.00 - 708.45 | 2.8365 times | Mon 22 June 2026 | 672.00 (4.22%) | 641.00 | 641.00 - 682.00 | 0.2898 times | Fri 19 June 2026 | 644.80 (3.22%) | 610.00 | 610.00 - 657.65 | 2.2564 times | Thu 18 June 2026 | 624.70 (0.73%) | 616.00 | 611.10 - 627.80 | 0.2358 times | Wed 17 June 2026 | 620.20 (4.45%) | 597.65 | 591.25 - 625.00 | 0.2329 times | Tue 16 June 2026 | 593.75 (-3.16%) | 614.00 | 586.85 - 625.00 | 2.5733 times | Mon 15 June 2026 | 613.15 (3.14%) | 605.05 | 605.05 - 625.00 | 0.4529 times | Fri 12 June 2026 | 594.50 (7.12%) | 568.30 | 558.80 - 600.60 | 0.2968 times | Thu 11 June 2026 | 555.00 (-0.86%) | 554.95 | 538.20 - 561.00 | 0.0948 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 666 and 753.25
| Weekly Target 1 | 599.5 |
| Weekly Target 2 | 645.25 |
| Weekly Target 3 | 686.75 |
| Weekly Target 4 | 732.5 |
| Weekly Target 5 | 774 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 691.00 (7.17%) | 641.00 | 641.00 - 728.25 | 1.5048 times | Fri 19 June 2026 | 644.80 (8.46%) | 605.05 | 586.85 - 657.65 | 2.1901 times | Fri 12 June 2026 | 594.50 (17.58%) | 524.00 | 519.75 - 600.60 | 0.7376 times | Fri 05 June 2026 | 505.60 (2.79%) | 496.50 | 415.00 - 514.00 | 0.3569 times | Fri 29 May 2026 | 491.90 (3.33%) | 464.45 | 462.25 - 510.00 | 0.5562 times | Fri 22 May 2026 | 476.05 (31.27%) | 360.85 | 295.90 - 487.45 | 4.0718 times | Fri 15 May 2026 | 362.65 (-5.52%) | 376.00 | 341.95 - 379.75 | 0.1145 times | Fri 08 May 2026 | 383.85 (9.11%) | 350.95 | 340.25 - 390.00 | 0.1817 times | Thu 30 April 2026 | 351.80 (17.38%) | 313.15 | 301.40 - 357.95 | 0.1894 times | Fri 24 April 2026 | 299.70 (-7.77%) | 307.05 | 298.25 - 335.15 | 0.097 times | Fri 17 April 2026 | 324.95 (15.93%) | 270.05 | 270.00 - 328.40 | 0.2037 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 553 and 866.25
| Monthly Target 1 | 298.17 |
| Monthly Target 2 | 494.58 |
| Monthly Target 3 | 611.41666666667 |
| Monthly Target 4 | 807.83 |
| Monthly Target 5 | 924.67 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 691.00 (40.48%) | 496.50 | 415.00 - 728.25 | 2.5506 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.6224 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4158 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.2878 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.7056 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.267 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4351 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4218 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2487 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.0451 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.8222 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 431.8 and 987.45
| Yearly Target 1 | -25.03 |
| Yearly Target 2 | 332.98 |
| Yearly Target 3 | 530.61666666667 |
| Yearly Target 4 | 888.63 |
| Yearly Target 5 | 1086.27 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 691.00 (227.95%) | 210.70 | 172.60 - 728.25 | 0.6394 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.0192 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.6938 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7114 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.1517 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.7845 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 636.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barbeque 543283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 686.63
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 80 points
Upper Bollinger band is at 738 and lower is at 421, while middle bands are at 500 and 658
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.31 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 685.65 |
| 12 day DMA | 632.45 |
| 20 day DMA | 578.84 |
| 35 day DMA | 504.35 |
| 50 day DMA | 451.74 |
| 100 day DMA | 343.74 |
| 150 day DMA | 292.5 |
| 200 day DMA | 276.13 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.1 | 679.15 | 655.06 |
| 12 day EMA | 636.32 | 626.38 | 608.03 |
| 20 day EMA | 591.48 | 581.01 | 565.61 |
| 35 day EMA | 523.76 | 513.91 | 501.34 |
| 50 day EMA | 459.73 | 450.29 | 438.99 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.65 | 672.39 | 650.96 |
| 12 day SMA | 632.45 | 620.56 | 604.55 |
| 20 day SMA | 578.84 | 568.39 | 555.81 |
| 35 day SMA | 504.35 | 494.92 | 484.13 |
| 50 day SMA | 451.74 | 443.76 | 434.82 |
| 100 day SMA | 343.74 | 338.64 | 333.14 |
| 150 day SMA | 292.5 | 289.15 | 285.59 |
| 200 day SMA | 276.13 | 274.01 | 271.71 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
