Munafa Stock Market Course + Intraday & FNO calls 
Suryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543279
- 543279 Experts view
- Tomorrow's Movement 543279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suryoday
Strong intraday Stock price targets for Suryoday are 128.55 and 130.5
| Intraday Target 1 | 128.07 |
| Intraday Target 2 | 129.03 |
| Intraday Target 3 | 130.01666666667 |
| Intraday Target 4 | 130.98 |
| Intraday Target 5 | 131.97 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.00 (-1.7%) | 131.00 | 129.05 - 131.00 | 1.1567 times | Thu 12 February 2026 | 132.25 (-2.29%) | 136.50 | 132.00 - 136.50 | 1.5431 times | Wed 11 February 2026 | 135.35 (-0.22%) | 134.50 | 134.50 - 136.50 | 0.1017 times | Tue 10 February 2026 | 135.65 (0.48%) | 133.05 | 133.05 - 136.60 | 0.4467 times | Mon 09 February 2026 | 135.00 (0.04%) | 141.70 | 134.20 - 141.70 | 2.4581 times | Fri 06 February 2026 | 134.95 (0.15%) | 133.00 | 133.00 - 135.00 | 0.4019 times | Thu 05 February 2026 | 134.75 (0.41%) | 133.70 | 133.20 - 136.30 | 0.6048 times | Wed 04 February 2026 | 134.20 (-0.56%) | 133.00 | 133.00 - 134.85 | 1.7297 times | Tue 03 February 2026 | 134.95 (0.41%) | 136.45 | 134.40 - 136.75 | 1.0209 times | Mon 02 February 2026 | 134.40 (-0.92%) | 135.65 | 132.05 - 139.00 | 0.5366 times | Sun 01 February 2026 | 135.65 (-2.09%) | 139.55 | 135.00 - 139.55 | 0.6752 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 123.2 and 135.85
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 133.58333333333 |
| Weekly Target 4 | 138.12 |
| Weekly Target 5 | 146.23 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.00 (-3.67%) | 141.70 | 129.05 - 141.70 | 0.475 times | Fri 06 February 2026 | 134.95 (-2.6%) | 139.55 | 132.05 - 139.55 | 0.4137 times | Fri 30 January 2026 | 138.55 (4.53%) | 132.60 | 128.30 - 143.50 | 0.8131 times | Fri 23 January 2026 | 132.55 (-6.33%) | 139.05 | 130.60 - 143.95 | 1.8269 times | Fri 16 January 2026 | 141.50 (-0.35%) | 141.20 | 138.00 - 147.00 | 0.552 times | Fri 09 January 2026 | 142.00 (-1.53%) | 144.90 | 140.50 - 150.05 | 1.4021 times | Fri 02 January 2026 | 144.20 (0.66%) | 139.95 | 137.00 - 145.00 | 0.636 times | Fri 26 December 2025 | 143.25 (6.78%) | 135.25 | 132.45 - 147.85 | 2.7929 times | Fri 19 December 2025 | 134.15 (-2.54%) | 136.45 | 133.60 - 139.50 | 0.453 times | Fri 12 December 2025 | 137.65 (0.73%) | 135.50 | 130.05 - 138.00 | 0.6354 times | Fri 05 December 2025 | 136.65 (-2.91%) | 145.00 | 136.10 - 145.00 | 0.516 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 123.2 and 135.85
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 133.58333333333 |
| Monthly Target 4 | 138.12 |
| Monthly Target 5 | 146.23 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.00 (-6.17%) | 139.55 | 129.05 - 141.70 | 0.0754 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.4178 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.3985 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.6451 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 4.2699 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.4399 times | Fri 29 August 2025 | 121.30 (-4.3%) | 124.00 | 121.00 - 132.15 | 0.3024 times | Thu 31 July 2025 | 126.75 (-9.37%) | 140.20 | 123.55 - 145.00 | 0.7751 times | Mon 30 June 2025 | 139.85 (-0.71%) | 140.45 | 136.70 - 151.65 | 1.7473 times | Fri 30 May 2025 | 140.85 (9.87%) | 127.00 | 111.00 - 142.65 | 0.9286 times | Wed 30 April 2025 | 128.20 (27.75%) | 102.40 | 100.85 - 139.85 | 0.8921 times |
Yearly price and charts Suryoday
Strong yearly Stock price targets for Suryoday 543279 are 118.28 and 140.03
| Yearly Target 1 | 114.37 |
| Yearly Target 2 | 122.18 |
| Yearly Target 3 | 136.11666666667 |
| Yearly Target 4 | 143.93 |
| Yearly Target 5 | 157.87 |
Yearly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.00 (-7.67%) | 143.40 | 128.30 - 150.05 | 0.0278 times | Wed 31 December 2025 | 140.80 (4.07%) | 133.60 | 98.05 - 161.00 | 0.8175 times | Tue 31 December 2024 | 135.30 (-13.52%) | 155.00 | 130.65 - 219.55 | 1.6931 times | Fri 29 December 2023 | 156.45 (28.45%) | 123.40 | 90.40 - 193.85 | 1.3801 times | Fri 30 December 2022 | 121.80 (-16.14%) | 146.30 | 77.20 - 158.00 | 1.5429 times | Fri 31 December 2021 | 145.25 (0%) | 293.00 | 138.50 - 295.95 | 0.5386 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suryoday
Tomorrow's movement Prediction of Suryoday 543279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday 543279 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suryoday (543279) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suryoday stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suryoday in short term and the sell signal is strong.
Suryoday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suryoday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suryoday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and Suryoday 543279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suryoday 543279 stock. Volume based technical analysis of Suryoday 543279 stock is negative.
Suryoday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 133.65 |
| 12 day DMA | 134.64 |
| 20 day DMA | 134.94 |
| 35 day DMA | 138.02 |
| 50 day DMA | 137.49 |
| 100 day DMA | 140.32 |
| 150 day DMA | 136.7 |
| 200 day DMA | 136.45 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.82 | 134.23 | 135.22 |
| 12 day EMA | 134.21 | 134.97 | 135.47 |
| 20 day EMA | 135.24 | 135.79 | 136.16 |
| 35 day EMA | 136.14 | 136.5 | 136.75 |
| 50 day EMA | 137.4 | 137.7 | 137.92 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.65 | 134.64 | 135.14 |
| 12 day SMA | 134.64 | 135.13 | 135.12 |
| 20 day SMA | 134.94 | 135.52 | 135.95 |
| 35 day SMA | 138.02 | 138.34 | 138.68 |
| 50 day SMA | 137.49 | 137.71 | 137.91 |
| 100 day SMA | 140.32 | 140.36 | 140.37 |
| 150 day SMA | 136.7 | 136.75 | 136.79 |
| 200 day SMA | 136.45 | 136.45 | 136.48 |
Videos related to: Suryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
