BSE SURYODAY 543279 All indicator, SURYODAY 543279 indicators All technical analysis, SURYODAY 543279 indicators All free charts, SURYODAY 543279 indicators All historical values BSE

Stock 543279 - Share SURYODAY trades in BSE

Daily Support: 141.1
Daily Resistance: 147.4
5 Day DMA Moving Average is 141.43
20 Day DMA Moving Average is 141

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.39%	141.00	141.50	147.00	140.70	0.3 times
Wed 14 Jan 2026	0.86%	140.35	140.95	142.50	139.10	0.15 times
Tue 13 Jan 2026	-2.24%	143.50	139.75	143.75	139.30	0.08 times
Mon 12 Jan 2026	0.67%	141.20	142.95	143.60	138.00	0.2 times
Fri 09 Jan 2026	-1.9%	144.70	142.00	150.05	141.70	0.46 times
Thu 08 Jan 2026	0.14%	142.80	144.75	145.50	141.25	0.26 times
Wed 07 Jan 2026	0.59%	145.00	144.55	149.60	141.85	0.59 times
Tue 06 Jan 2026	0.88%	141.00	143.70	145.00	141.00	0.36 times
Mon 05 Jan 2026	-1.21%	144.90	142.45	147.15	140.50	0.2 times
Fri 02 Jan 2026	1.69%	141.50	144.20	145.00	141.10	0.14 times

Volume is calculated using 10 day average volume

BSE SURYODAY 543279 All indicator, SURYODAY 543279 indicators All technical analysis, SURYODAY 543279 indicators All free charts, SURYODAY 543279 indicators All historical values BSE

Below are charts of BSE SURYODAY 543279 All indicator, SURYODAY 543279 indicators All technical analysis, SURYODAY 543279 indicators All free charts, SURYODAY 543279 indicators All historical values BSE

SURYODAY 543279 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SURYODAY 543279 ADX is: 48, 29, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SURYODAY 543279 are:

ADX	+DY	-DY
47.7	28.1	9.9
37.8	24	10.9
38.9	25.3	11.1
38.2	26.7	11.9
58.8	28.8	7.5
50.6	25.6	8.4
54.1	27.2	8.1
44.1	23.3	9
44.5	24.8	9.5
38.8	23.9	10.5

ADX charts for SURYODAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SURYODAY 543279 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SURYODAY is 141

50 day MA of SURYODAY is 139.58

100 day MA of SURYODAY is 138.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SURYODAY 543279 is uptrend

Historical Moving averages values of SURYODAY 543279 are:

Price	20 day	50 day	100 day
141.50	141	139.58	138.59
140.95	140.68	139.79	138.46
139.75	140.41	140.07	138.31
142.95	140.22	140.32	138.21
142.00	139.95	140.57	138.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

SURYODAY 543279 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SURYODAY 543279 is: 18102.6 M

Current day volume is 0.639 times compared to averaged volume SURYODAY has

Historical price to volume measure of SURYODAY is:

Price	Percent Change	Percent change within day	Volume change
141.50	0.39%	0.35%	0.639 times
140.95	0.86%	0.43%	0.328 times
139.75	-2.24%	-2.61%	0.167 times
142.95	0.67%	1.24%	0.423 times
142.00	-1.9%	-1.87%	0.981 times
144.75	0.14%	1.37%	0.545 times
144.55	0.59%	-0.31%	1.242 times
143.70	0.88%	1.91%	0.755 times
142.45	-1.21%	-1.69%	0.43 times
144.20	1.69%	1.91%	0.306 times

Price to volume Charts of SURYODAY 543279 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SURYODAY 543279 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SURYODAY 543279 is: 141 & deviation is 3.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SURYODAY 543279 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.50	141	3.25	147.51	134.49
140.95	140.68	3.49	147.67	133.69
139.75	140.41	3.66	147.74	133.08
142.95	140.22	3.79	147.8	132.64
142.00	139.95	3.78	147.5	132.4

Bollinger Bands charts for SURYODAY 543279 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SURYODAY 543279 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SURYODAY 543279

14 day SURYODAY 543279 RSI is: 42.44

According to RSI indicator, Selling is dominating the stock of SURYODAY 543279

Historical values of RSI indicator for SURYODAY are as follows in descending order:

42.44 43.7 44.34 45.03 45.96 46.34 48 49.12 49.92 49.5 49.37 50.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SURYODAY 543279 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SURYODAY 543279

12,26,9 day SURYODAY 543279 MACD is: 141.66, 140.93, 0.72999999999999

According to MACD indicator, Prices of SURYODAY 543279 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SURYODAY 543279 are:

141.66, 140.93, 0.72999999999999
141.69, 140.88, 0.81
141.83, 140.87, 0.96000000000001
142.21, 140.96, 1.25
142.07, 140.8, 1.27
142.08, 140.7, 1.38
141.6, 140.38, 1.22
141.06, 140.05, 1.01
140.58, 139.76, 0.82000000000002
140.24, 139.54, 0.70000000000002

MACD charts of SURYODAY 543279 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SURYODAY 543279 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SURYODAY 543279 CCI is: 33

According to CCI indicator, SURYODAY 543279 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SURYODAY

Historical CCI values of SURYODAY 543279 are:

33 -64 -61 -35 100 67 133 41 47 49

CCI charts of SURYODAY 543279 are below. Second charts towards left.

SURYODAY 543279 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SURYODAY 543279 Stochastics is: 29

According to Stochastics indicator, Selling is coming in SURYODAY

SURYODAY 543279 is closing near its lowest lows

Historical Stochastics values of SURYODAY 543279 are:

29 29 29 29 29 29 29 29 29 29

SURYODAY 543279 Stochastics charts are below. Third charts to the left, at the bottom