BSE SURYODAY 543279 All indicator, SURYODAY 543279 indicators All technical analysis, SURYODAY 543279 indicators All free charts, SURYODAY 543279 indicators All historical values BSE

Stock 543279 - Share SURYODAY trades in BSE

Daily Support: 136.38
Daily Resistance: 138.08
5 Day DMA Moving Average is 139.91
20 Day DMA Moving Average is 139.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.69%	136.15	136.65	137.80	136.10	0.02 times
Thu 04 Dec 2025	-2.52%	140.10	137.60	140.50	137.50	0.02 times
Wed 03 Dec 2025	-0.7%	141.00	141.15	142.80	140.15	0.03 times
Tue 02 Dec 2025	0.11%	141.05	142.15	142.95	139.90	0.01 times
Mon 01 Dec 2025	0.89%	145.00	142.00	145.00	139.80	0.06 times
Fri 28 Nov 2025	0.18%	140.80	140.75	142.20	139.90	0.04 times
Thu 27 Nov 2025	-1.95%	145.45	140.50	145.45	140.10	0.02 times
Wed 26 Nov 2025	1.99%	140.65	143.30	144.30	140.60	0.02 times
Tue 25 Nov 2025	-0.32%	144.50	140.50	144.50	139.50	0.03 times
Mon 24 Nov 2025	0.18%	142.05	140.95	146.50	137.40	0.19 times

Volume is calculated using 10 day average volume

BSE SURYODAY 543279 All indicator, SURYODAY 543279 indicators All technical analysis, SURYODAY 543279 indicators All free charts, SURYODAY 543279 indicators All historical values BSE

Below are charts of BSE SURYODAY 543279 All indicator, SURYODAY 543279 indicators All technical analysis, SURYODAY 543279 indicators All free charts, SURYODAY 543279 indicators All historical values BSE

SURYODAY 543279 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SURYODAY 543279 ADX is: 24, 25, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SURYODAY 543279 are:

ADX	+DY	-DY
24	24.9	15.3
29.5	25.4	13.8
41.1	26.6	11.1
41.1	27.4	11.5
41.3	28.4	11.8
36.4	27	12.6
37.2	27.7	12.7
35.2	28.1	13.5
35.3	29.2	14
35.1	30.7	14.7

ADX charts for SURYODAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SURYODAY 543279 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SURYODAY is 139.23

50 day MA of SURYODAY is 143.34

100 day MA of SURYODAY is 136.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SURYODAY 543279 is downtrend

Historical Moving averages values of SURYODAY 543279 are:

Price	20 day	50 day	100 day
136.65	139.23	143.34	136.33
137.60	139.59	143.24	136.33
141.15	140.17	143.16	136.31
142.15	140.73	143.02	136.27
142.00	141.37	142.84	136.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

SURYODAY 543279 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SURYODAY 543279 is: 26806.1 M

Current day volume is 0.159 times compared to averaged volume SURYODAY has

Historical price to volume measure of SURYODAY is:

Price	Percent Change	Percent change within day	Volume change
136.65	-0.69%	0.37%	0.159 times
137.60	-2.52%	-1.78%	0.104 times
141.15	-0.7%	0.11%	0.237 times
142.15	0.11%	0.78%	0.096 times
142.00	0.89%	-2.07%	0.387 times
140.75	0.18%	-0.04%	0.247 times
140.50	-1.95%	-3.4%	0.128 times
143.30	1.99%	1.88%	0.141 times
140.50	-0.32%	-2.77%	0.222 times
140.95	0.18%	-0.77%	1.312 times

Price to volume Charts of SURYODAY 543279 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SURYODAY 543279 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SURYODAY 543279 is: 139.23 & deviation is 2.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SURYODAY 543279 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
136.65	139.23	2.76	144.74	133.72
137.60	139.59	2.87	145.33	133.85
141.15	140.17	3.52	147.21	133.13
142.15	140.73	4.39	149.51	131.95
142.00	141.37	5.38	152.13	130.61

Bollinger Bands charts for SURYODAY 543279 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SURYODAY 543279 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SURYODAY 543279

14 day SURYODAY 543279 RSI is: 49.38

According to RSI indicator, Buying is dominating the stock of SURYODAY 543279

Historical values of RSI indicator for SURYODAY are as follows in descending order:

49.38 48.18 48.75 47.58 49.32 50.34 52.04 52.03 52.19 50.62 52.33 51.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SURYODAY 543279 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SURYODAY 543279

12,26,9 day SURYODAY 543279 MACD is: 140.06, 141.15, -1.09

According to MACD indicator, Prices of SURYODAY 543279 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SURYODAY 543279 are:

140.06, 141.15, -1.09
140.68, 141.51, -0.82999999999998
141.24, 141.82, -0.57999999999998
141.26, 141.87, -0.61000000000001
141.1, 141.85, -0.75
140.94, 141.84, -0.90000000000001
140.97, 141.93, -0.96000000000001
141.06, 142.04, -0.97999999999999
140.65, 141.94, -1.29
140.68, 142.06, -1.38

MACD charts of SURYODAY 543279 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SURYODAY 543279 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SURYODAY 543279 CCI is: -140

According to CCI indicator, SURYODAY 543279 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SURYODAY

Historical CCI values of SURYODAY 543279 are:

-140 -72 43 55 79 26 69 98 48 53

CCI charts of SURYODAY 543279 are below. Second charts towards left.

SURYODAY 543279 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SURYODAY 543279 Stochastics is: 26

According to Stochastics indicator, Selling is coming in SURYODAY

SURYODAY 543279 is closing near its lowest lows

Historical Stochastics values of SURYODAY 543279 are:

26 26 26 26 26 26 26 26 26 26

SURYODAY 543279 Stochastics charts are below. Third charts to the left, at the bottom