ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543279 Historical charts - SURYODAY

Historical charts for Stock 543279 - Share SURYODAY trades in BSE

Moving Averages for

  • 5Day Average: 169.05
  • 12Day Average: 164.84
  • 20Day Average: 167.44
  • 50Day Average: 151
  • 100Day Average: 141.55
  • 150Day Average: 141.44

543279 Indicators & signals

Indicator MACD (12,26,9)

166.86, 162.37, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

49.09, 29.04, 9.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 171.95 169.85 to 173.90 0.32% 0.77 times
04 Thu Jun 2026 171.40 168.85 to 176.40 0.79% 1.46 times
03 Wed Jun 2026 170.05 165.80 to 172.35 0.71% 1.1 times
02 Tue Jun 2026 168.85 160.80 to 169.80 3.59% 1.26 times
01 Mon Jun 2026 163.00 162.00 to 170.45 -0.46% 1.54 times
29 Fri May 2026 163.75 161.30 to 171.10 -1.27% 1.36 times
27 Wed May 2026 165.85 159.70 to 166.55 2.66% 1.04 times
26 Tue May 2026 161.55 159.65 to 163.70 -0.06% 0.55 times
25 Mon May 2026 161.65 159.65 to 164.60 1.25% 0.45 times
22 Fri May 2026 159.65 157.75 to 161.80 -0.13% 0.6 times
21 Thu May 2026 159.85 159.30 to 164.00 -0.44% 0.65 times
20 Wed May 2026 160.55 157.20 to 161.35 -1.29% 0.37 times

Technical analysis forecast of 543279 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543279 543279 at this time. Stock is rising and might rise more.

It appears as if 543279 543279 gave a large move recently.

Stock of 543279 (543279) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543279 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543279 stays above 170.6, but if it comes below 170.6, then a intra day sell could be more profitable.
If you take a sell trade below 170.6, then use 170.6 as stoploss and 164.43 as target. However if you take a buy trade in 543279, then use 170.6 as stoploss and 177.9 as target.

Tomorrow's movement Prediction of 543279 is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543279 Historical charts - Share SURYODAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543279 Historical charts - Share SURYODAY

 

Back to top