ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543279 Historical charts - SURYODAY

Historical charts for Stock 543279 - Share SURYODAY trades in BSE

Moving Averages for

  • 5Day Average: 139.49
  • 12Day Average: 137.06
  • 20Day Average: 137.65
  • 50Day Average: 141.69
  • 100Day Average: 136.41
  • 150Day Average: 137.17

543279 Indicators & signals

Indicator MACD (12,26,9)

138.51, 138.68, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

39.51, 27.13, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 143.25 138.00 to 144.10 1.42% 0.79 times
24 Wed Dec 2025 141.25 139.50 to 145.00 -2.08% 1.07 times
23 Tue Dec 2025 144.25 132.45 to 147.85 7.21% 6.6 times
22 Mon Dec 2025 134.55 133.30 to 136.20 0.3% 0.12 times
19 Fri Dec 2025 134.15 133.70 to 134.80 0.15% 0.13 times
18 Thu Dec 2025 133.95 133.60 to 135.90 -0.85% 0.36 times
17 Wed Dec 2025 135.10 134.00 to 135.95 -0.37% 0.11 times
16 Tue Dec 2025 135.60 134.00 to 137.90 -0.22% 0.35 times
15 Mon Dec 2025 135.90 134.25 to 139.50 -1.27% 0.44 times
12 Fri Dec 2025 137.65 133.05 to 138.00 1.21% 0.27 times
11 Thu Dec 2025 136.00 132.50 to 137.60 2.22% 0.55 times
10 Wed Dec 2025 133.05 132.25 to 135.65 -0.89% 0.29 times

Technical analysis forecast of 543279 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543279 543279 at this time. Stock is rising and might rise more.

It appears as if 543279 543279 gave a large move recently.

Stock of 543279 (543279) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543279 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543279 stays above 142, but if it comes below 142, then a intra day sell could be more profitable.
If you take a sell trade below 142, then use 142 as stoploss and 138.44 as target. However if you take a buy trade in 543279, then use 142 as stoploss and 146.2 as target.

Tomorrow's movement Prediction of 543279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543279 Historical charts - Share SURYODAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543279 Historical charts - Share SURYODAY

 

Back to top