ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543279 Historical charts - SURYODAY

Historical charts for Stock 543279 - Share SURYODAY trades in BSE

Moving Averages for

  • 5Day Average: 156.29
  • 12Day Average: 150.91
  • 20Day Average: 145.37
  • 50Day Average: 134.01
  • 100Day Average: 135.5
  • 150Day Average: 138.11

543279 Indicators & signals

Indicator MACD (12,26,9)

151.3, 144.31, 5.67
Indicator MACD is in positive zone

Indicator ADX (14)

53.78, 32.44, 9.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 160.15 156.85 to 163.30 0.22% 2.69 times
05 Tue May 2026 159.80 152.00 to 161.00 2.4% 1.77 times
04 Mon May 2026 156.05 150.70 to 159.30 2.13% 0.91 times
30 Thu Apr 2026 152.80 150.10 to 154.95 0.1% 1.76 times
29 Wed Apr 2026 152.65 148.85 to 154.70 1.56% 0.85 times
28 Tue Apr 2026 150.30 148.00 to 150.65 0.64% 0.84 times
27 Mon Apr 2026 149.35 144.90 to 150.40 3.18% 0.7 times
24 Fri Apr 2026 144.75 142.05 to 146.10 -0.86% 1.49 times
23 Thu Apr 2026 146.00 144.75 to 149.00 -1.85% 0.51 times
22 Wed Apr 2026 148.75 146.20 to 149.25 1.67% 0.54 times
21 Tue Apr 2026 146.30 142.85 to 147.55 1.56% 0.61 times
20 Mon Apr 2026 144.05 141.60 to 144.90 -0.21% 0.74 times

Technical analysis forecast of 543279 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543279 543279 at this time. Stock is rising and might rise more.

It appears as if 543279 543279 gave a large move recently.

Stock of 543279 (543279) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543279 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543279 stays above 155.3, but if it comes below 155.3, then a intra day sell could be more profitable.
If you take a sell trade below 155.3, then use 155.3 as stoploss and 146.77 as target. However if you take a buy trade in 543279, then use 155.3 as stoploss and 165.5 as target.

Tomorrow's movement Prediction of 543279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543279 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.9

Tomorrow's movement Prediction of 543279 is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 76

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543279 Historical charts - Share SURYODAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543279 Historical charts - Share SURYODAY

 

Back to top