ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543279 Historical charts - SURYODAY

Historical charts for Stock 543279 - Share SURYODAY trades in BSE

Moving Averages for

  • 5Day Average: 140.73
  • 12Day Average: 140.43
  • 20Day Average: 139.59
  • 50Day Average: 143.24
  • 100Day Average: 136.33
  • 150Day Average: 136.17

543279 Indicators & signals

Indicator MACD (12,26,9)

140.68, 141.51, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

29.52, 25.39, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 137.60 137.50 to 140.50 -2.52% 0.3 times
03 Wed Dec 2025 141.15 140.15 to 142.80 -0.7% 0.69 times
02 Tue Dec 2025 142.15 139.90 to 142.95 0.11% 0.28 times
01 Mon Dec 2025 142.00 139.80 to 145.00 0.89% 1.12 times
28 Fri Nov 2025 140.75 139.90 to 142.20 0.18% 0.72 times
27 Thu Nov 2025 140.50 140.10 to 145.45 -1.95% 0.37 times
26 Wed Nov 2025 143.30 140.60 to 144.30 1.99% 0.41 times
25 Tue Nov 2025 140.50 139.50 to 144.50 -0.32% 0.64 times
24 Mon Nov 2025 140.95 137.40 to 146.50 0.18% 3.81 times
21 Fri Nov 2025 140.70 134.65 to 142.00 3.19% 1.54 times
20 Thu Nov 2025 136.35 136.05 to 139.85 -2.05% 0.42 times
19 Wed Nov 2025 139.20 136.70 to 139.55 0.87% 1.28 times

Technical analysis forecast for 543279 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543279 543279 at this time. Stock is falling and might fall more.

It appears as if 543279 543279 gave a large move recently.

Stock of 543279 (543279) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543279 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543279 stays below 138.4, but if it comes above 138.4, then a intra day buy could be more profitable.
If you take a sell trade below 138.4, then use 138.4 as stoploss and 135 as target. However if you take a buy trade in 543279, then use 138.4 as stoploss and 141.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543279 Historical charts - Share SURYODAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543279 Historical charts - Share SURYODAY

 

Back to top