Munafa Stock Market Course + Intraday & FNO calls 
Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 455.18 and 475.33
| Intraday Target 1 | 451.07 |
| Intraday Target 2 | 459.28 |
| Intraday Target 3 | 471.21666666667 |
| Intraday Target 4 | 479.43 |
| Intraday Target 5 | 491.37 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 467.50 (-2.74%) | 480.40 | 463.00 - 483.15 | 1.4078 times | Wed 14 January 2026 | 480.65 (-2.91%) | 493.80 | 475.65 - 493.80 | 0.6616 times | Tue 13 January 2026 | 495.05 (-1.24%) | 502.50 | 490.45 - 505.95 | 0.433 times | Mon 12 January 2026 | 501.25 (-1.15%) | 505.00 | 491.05 - 506.20 | 0.6628 times | Fri 09 January 2026 | 507.10 (-0.93%) | 511.70 | 502.65 - 515.50 | 0.8268 times | Thu 08 January 2026 | 511.85 (-1.71%) | 522.80 | 508.60 - 528.40 | 1.2861 times | Wed 07 January 2026 | 520.75 (4.03%) | 505.05 | 502.65 - 535.00 | 3.5307 times | Tue 06 January 2026 | 500.60 (-0.77%) | 504.70 | 496.20 - 507.20 | 0.3869 times | Mon 05 January 2026 | 504.50 (1.79%) | 491.45 | 488.80 - 506.00 | 0.4771 times | Fri 02 January 2026 | 495.65 (2.39%) | 487.95 | 485.00 - 497.75 | 0.3272 times | Thu 01 January 2026 | 484.10 (-0.31%) | 488.35 | 480.90 - 488.35 | 0.2049 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 443.65 and 486.85
| Weekly Target 1 | 435.7 |
| Weekly Target 2 | 451.6 |
| Weekly Target 3 | 478.9 |
| Weekly Target 4 | 494.8 |
| Weekly Target 5 | 522.1 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 467.50 (-7.81%) | 505.00 | 463.00 - 506.20 | 1.368 times | Fri 09 January 2026 | 507.10 (2.31%) | 491.45 | 488.80 - 535.00 | 2.8126 times | Fri 02 January 2026 | 495.65 (0.85%) | 487.55 | 479.50 - 497.75 | 0.6646 times | Fri 26 December 2025 | 491.45 (1.39%) | 484.70 | 482.10 - 496.30 | 0.567 times | Fri 19 December 2025 | 484.70 (1.12%) | 478.25 | 467.15 - 487.80 | 0.9049 times | Fri 12 December 2025 | 479.35 (-2.67%) | 490.20 | 459.30 - 494.30 | 0.7619 times | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.5329 times | Fri 28 November 2025 | 505.50 (1.84%) | 495.35 | 479.00 - 509.90 | 0.5915 times | Fri 21 November 2025 | 496.35 (0.22%) | 497.70 | 486.20 - 514.00 | 0.7816 times | Fri 14 November 2025 | 495.25 (-3.41%) | 520.40 | 491.05 - 526.00 | 1.0151 times | Fri 07 November 2025 | 512.75 (0.56%) | 511.65 | 501.10 - 528.30 | 0.8696 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 429.25 and 501.25
| Monthly Target 1 | 416.5 |
| Monthly Target 2 | 442 |
| Monthly Target 3 | 488.5 |
| Monthly Target 4 | 514 |
| Monthly Target 5 | 560.5 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 467.50 (-3.73%) | 488.35 | 463.00 - 535.00 | 0.6848 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.497 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.5058 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.8735 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.3688 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.3268 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.8319 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.6549 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.1633 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 2.0932 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 2.0935 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 429.25 and 501.25
| Yearly Target 1 | 416.5 |
| Yearly Target 2 | 442 |
| Yearly Target 3 | 488.5 |
| Yearly Target 4 | 514 |
| Yearly Target 5 | 560.5 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 467.50 (-3.73%) | 488.35 | 463.00 - 535.00 | 0.0508 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.5699 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 1.1728 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 1.2147 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.9343 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 1.0575 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 491.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.95
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 13 points
Upper Bollinger band is at 518 and lower is at 466, while middle bands are at 479 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyankjil in short term and the sell signal is strong.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyankjil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.55 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 490.31 |
| 12 day DMA | 496.22 |
| 20 day DMA | 491.55 |
| 35 day DMA | 488.68 |
| 50 day DMA | 492.03 |
| 100 day DMA | 494.11 |
| 150 day DMA | 516.99 |
| 200 day DMA | 518.85 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.62 | 494.68 | 501.7 |
| 12 day EMA | 491.68 | 496.08 | 498.88 |
| 20 day EMA | 491.85 | 494.41 | 495.86 |
| 35 day EMA | 493.51 | 495.04 | 495.89 |
| 50 day EMA | 493.58 | 494.64 | 495.21 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.31 | 499.18 | 507.2 |
| 12 day SMA | 496.22 | 497.45 | 497.94 |
| 20 day SMA | 491.55 | 491.89 | 491.81 |
| 35 day SMA | 488.68 | 489.54 | 489.6 |
| 50 day SMA | 492.03 | 493.14 | 493.84 |
| 100 day SMA | 494.11 | 494.54 | 494.81 |
| 150 day SMA | 516.99 | 517.55 | 518.1 |
| 200 day SMA | 518.85 | 518.69 | 518.42 |
Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
