ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyankjil

Strong intraday Stock price targets for Kalyankjil are 427.78 and 438.53

Intraday Target 1419.05
Intraday Target 2425.75
Intraday Target 3429.8
Intraday Target 4436.5
Intraday Target 5440.55

Daily price and volume Kalyankjil

Date Closing Open Range Volume
Thu 12 February 2026 432.45 (1.37%) 428.65 423.10 - 433.85 0.3547 times
Wed 11 February 2026 426.60 (-1.72%) 433.90 422.70 - 435.00 0.8427 times
Tue 10 February 2026 434.05 (-0.85%) 441.95 429.20 - 444.80 2.8214 times
Mon 09 February 2026 437.75 (15.26%) 404.90 395.45 - 442.90 4.2065 times
Fri 06 February 2026 379.80 (0.96%) 378.05 364.60 - 381.85 0.2887 times
Thu 05 February 2026 376.20 (-2.83%) 387.25 371.50 - 388.15 0.158 times
Wed 04 February 2026 387.15 (0.86%) 383.95 381.50 - 391.45 0.1378 times
Tue 03 February 2026 383.85 (4.91%) 381.30 379.20 - 393.75 0.5339 times
Mon 02 February 2026 365.90 (-0.79%) 369.70 356.00 - 369.70 0.247 times
Sun 01 February 2026 368.80 (2.01%) 366.70 351.55 - 385.40 0.4093 times
Fri 30 January 2026 361.55 (-1.9%) 365.00 359.60 - 367.80 0.1997 times

 Daily chart Kalyankjil

Weekly price and charts Kalyankjil

Strong weekly Stock price targets for Kalyankjil 543278 are 413.95 and 463.3

Weekly Target 1374.88
Weekly Target 2403.67
Weekly Target 3424.23333333333
Weekly Target 4453.02
Weekly Target 5473.58

Weekly price and volumes for Kalyankjil

Date Closing Open Range Volume
Thu 12 February 2026 432.45 (13.86%) 404.90 395.45 - 444.80 4.0758 times
Fri 06 February 2026 379.80 (5.05%) 366.70 351.55 - 393.75 0.8794 times
Fri 30 January 2026 361.55 (-1.61%) 370.05 347.65 - 376.75 0.7357 times
Fri 23 January 2026 367.45 (-21.4%) 468.00 365.50 - 471.75 2.14 times
Fri 16 January 2026 467.50 (-7.81%) 505.00 463.00 - 506.20 0.4192 times
Fri 09 January 2026 507.10 (2.31%) 491.45 488.80 - 535.00 0.8618 times
Fri 02 January 2026 495.65 (0.85%) 487.55 479.50 - 497.75 0.2036 times
Fri 26 December 2025 491.45 (1.39%) 484.70 482.10 - 496.30 0.1737 times
Fri 19 December 2025 484.70 (1.12%) 478.25 467.15 - 487.80 0.2773 times
Fri 12 December 2025 479.35 (-2.67%) 490.20 459.30 - 494.30 0.2334 times
Fri 05 December 2025 492.50 (-2.57%) 505.70 486.00 - 515.95 0.1633 times

 weekly chart Kalyankjil

Monthly price and charts Kalyankjil

Strong monthly Stock price targets for Kalyankjil 543278 are 392 and 485.25

Monthly Target 1316.35
Monthly Target 2374.4
Monthly Target 3409.6
Monthly Target 4467.65
Monthly Target 5502.85

Monthly price and volumes Kalyankjil

Date Closing Open Range Volume
Thu 12 February 2026 432.45 (19.61%) 366.70 351.55 - 444.80 2.1144 times
Fri 30 January 2026 361.55 (-25.55%) 488.35 347.65 - 535.00 1.8038 times
Wed 31 December 2025 485.60 (-3.94%) 505.70 459.30 - 515.95 0.4186 times
Fri 28 November 2025 505.50 (-0.86%) 511.65 479.00 - 528.30 0.4259 times
Fri 31 October 2025 509.90 (12.21%) 456.05 455.55 - 519.80 0.7356 times
Tue 30 September 2025 454.40 (-9.96%) 503.10 442.20 - 534.40 1.1527 times
Fri 29 August 2025 504.65 (-15.2%) 590.85 492.25 - 615.65 1.1173 times
Thu 31 July 2025 595.10 (7.08%) 557.00 553.40 - 617.30 0.7005 times
Mon 30 June 2025 555.75 (-0.9%) 561.05 502.55 - 567.00 0.5515 times
Fri 30 May 2025 560.80 (8.53%) 512.45 492.40 - 575.80 0.9797 times
Wed 30 April 2025 516.70 (10.61%) 466.05 452.45 - 539.00 1.7627 times

 monthly chart Kalyankjil

Yearly price and charts Kalyankjil

Strong yearly Stock price targets for Kalyankjil 543278 are 296.38 and 483.73

Yearly Target 1251.02
Yearly Target 2341.73
Yearly Target 3438.36666666667
Yearly Target 4529.08
Yearly Target 5625.72

Yearly price and volumes Kalyankjil

Date Closing Open Range Volume
Thu 12 February 2026 432.45 (-10.95%) 488.35 347.65 - 535.00 0.3289 times
Wed 31 December 2025 485.60 (-36.66%) 754.05 399.20 - 794.60 1.4965 times
Tue 31 December 2024 766.70 (116.31%) 355.95 322.05 - 786.00 1.1179 times
Fri 29 December 2023 354.45 (180.31%) 127.05 101.00 - 362.00 1.1579 times
Fri 30 December 2022 126.45 (84.73%) 68.30 55.20 - 134.00 0.8906 times
Fri 31 December 2021 68.45 (0%) 73.90 56.30 - 89.70 1.0081 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kalyankjil

Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 409.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyankjil 543278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.88

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 36 points

Upper Bollinger band is at 469 and lower is at 329, while middle bands are at 364 and 434

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kalyankjil (543278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyankjil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyankjil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyankjil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.76 and Kalyankjil 543278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.

Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyankjil 543278

DMA (daily moving average) of Kalyankjil 543278

DMA period DMA value
5 day DMA 422.13
12 day DMA 393.55
20 day DMA 398.7
35 day DMA 440.24
50 day DMA 452.05
100 day DMA 472.79
150 day DMA 498.22
200 day DMA 509.47

EMA (exponential moving average) of Kalyankjil 543278

EMA period EMA current EMA prev EMA prev2
5 day EMA421.25415.65410.18
12 day EMA409.4405.21401.32
20 day EMA414412.06410.53
35 day EMA428.07427.81427.88
50 day EMA453.22454.07455.19

SMA (simple moving average) of Kalyankjil 543278

SMA period SMA current SMA prev SMA prev2
5 day SMA422.13410.88402.99
12 day SMA393.55388.18383.38
20 day SMA398.7401.11404.53
35 day SMA440.24441.85443.53
50 day SMA452.05453.43455.04
100 day SMA472.79473.69474.5
150 day SMA498.22499.23500.29
200 day SMA509.47509.9510.4

Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top