ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyankjil

Strong intraday Stock price targets for Kalyankjil are 345.6 and 361.4

Intraday Target 1332.57
Intraday Target 2342.83
Intraday Target 3348.36666666667
Intraday Target 4358.63
Intraday Target 5364.17

Daily price and volume Kalyankjil

Date Closing Open Range Volume
Tue 02 June 2026 353.10 (2.57%) 343.95 338.10 - 353.90 1.0149 times
Mon 01 June 2026 344.25 (-3.12%) 358.75 343.30 - 361.05 1.2441 times
Fri 29 May 2026 355.35 (0.16%) 354.35 351.00 - 365.75 2.5221 times
Wed 27 May 2026 354.80 (-0.21%) 356.05 352.70 - 357.50 0.6263 times
Tue 26 May 2026 355.55 (-0.68%) 358.75 352.50 - 358.75 0.6816 times
Mon 25 May 2026 358.00 (1.65%) 360.80 355.15 - 360.80 0.3414 times
Fri 22 May 2026 352.20 (-0.21%) 354.30 351.30 - 359.45 0.6356 times
Thu 21 May 2026 352.95 (2.72%) 348.00 343.40 - 353.95 1.1584 times
Wed 20 May 2026 343.60 (-0.23%) 341.50 338.15 - 344.90 0.8973 times
Tue 19 May 2026 344.40 (-0.52%) 347.10 343.40 - 349.65 0.8783 times
Mon 18 May 2026 346.20 (-2%) 348.20 337.05 - 349.20 1.6017 times

 Daily chart Kalyankjil

Weekly price and charts Kalyankjil

Strong weekly Stock price targets for Kalyankjil 543278 are 334.13 and 357.08

Weekly Target 1327.8
Weekly Target 2340.45
Weekly Target 3350.75
Weekly Target 4363.4
Weekly Target 5373.7

Weekly price and volumes for Kalyankjil

Date Closing Open Range Volume
Tue 02 June 2026 353.10 (-0.63%) 358.75 338.10 - 361.05 0.4247 times
Fri 29 May 2026 355.35 (0.89%) 360.80 351.00 - 365.75 0.7843 times
Fri 22 May 2026 352.20 (-0.3%) 348.20 337.05 - 359.45 0.9722 times
Fri 15 May 2026 353.25 (-16.81%) 409.05 340.10 - 410.00 3.6919 times
Fri 08 May 2026 424.65 (2.93%) 416.45 405.10 - 428.80 1.0295 times
Thu 30 April 2026 412.55 (1.83%) 407.00 404.75 - 420.50 0.2377 times
Fri 24 April 2026 405.15 (-5.09%) 426.90 402.50 - 427.00 0.5066 times
Fri 17 April 2026 426.90 (-4.96%) 432.25 415.15 - 452.90 0.8131 times
Fri 10 April 2026 449.20 (13.88%) 394.55 394.55 - 451.85 1.2379 times
Thu 02 April 2026 394.45 (1.57%) 381.10 374.60 - 395.95 0.3022 times
Fri 27 March 2026 388.35 (1.45%) 379.00 361.25 - 397.15 0.7422 times

 weekly chart Kalyankjil

Monthly price and charts Kalyankjil

Strong monthly Stock price targets for Kalyankjil 543278 are 334.13 and 357.08

Monthly Target 1327.8
Monthly Target 2340.45
Monthly Target 3350.75
Monthly Target 4363.4
Monthly Target 5373.7

Monthly price and volumes Kalyankjil

Date Closing Open Range Volume
Tue 02 June 2026 353.10 (-0.63%) 358.75 338.10 - 361.05 0.1354 times
Fri 29 May 2026 355.35 (-13.86%) 416.45 337.05 - 428.80 2.0647 times
Thu 30 April 2026 412.55 (9.76%) 383.95 374.60 - 452.90 0.9464 times
Mon 30 March 2026 375.85 (-8.32%) 392.30 361.25 - 407.75 0.615 times
Fri 27 February 2026 409.95 (13.39%) 366.70 351.55 - 444.80 2.2339 times
Fri 30 January 2026 361.55 (-25.55%) 488.35 347.65 - 535.00 1.5922 times
Wed 31 December 2025 485.60 (-3.94%) 505.70 459.30 - 515.95 0.3695 times
Fri 28 November 2025 505.50 (-0.86%) 511.65 479.00 - 528.30 0.376 times
Fri 31 October 2025 509.90 (12.21%) 456.05 455.55 - 519.80 0.6493 times
Tue 30 September 2025 454.40 (-9.96%) 503.10 442.20 - 534.40 1.0175 times
Fri 29 August 2025 504.65 (-15.2%) 590.85 492.25 - 615.65 0.9863 times

 monthly chart Kalyankjil

Yearly price and charts Kalyankjil

Strong yearly Stock price targets for Kalyankjil 543278 are 246.1 and 444.05

Yearly Target 1210.43
Yearly Target 2281.77
Yearly Target 3408.38333333333
Yearly Target 4479.72
Yearly Target 5606.33

Yearly price and volumes Kalyankjil

Date Closing Open Range Volume
Tue 02 June 2026 353.10 (-27.29%) 488.35 337.05 - 535.00 0.6773 times
Wed 31 December 2025 485.60 (-36.66%) 754.05 399.20 - 794.60 1.4046 times
Tue 31 December 2024 766.70 (116.31%) 355.95 322.05 - 786.00 1.0493 times
Fri 29 December 2023 354.45 (180.31%) 127.05 101.00 - 362.00 1.0868 times
Fri 30 December 2022 126.45 (84.73%) 68.30 55.20 - 134.00 0.8359 times
Fri 31 December 2021 68.45 (0%) 73.90 56.30 - 89.70 0.9462 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Kalyankjil

Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyankjil 543278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 26 points

Upper Bollinger band is at 418 and lower is at 316, while middle bands are at 342 and 393

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalyankjil (543278) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyankjil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyankjil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.32 and Kalyankjil 543278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.

Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyankjil 543278

DMA (daily moving average) of Kalyankjil 543278

DMA period DMA value
5 day DMA 352.61
12 day DMA 351.14
20 day DMA 366.77
35 day DMA 390.42
50 day DMA 391.86
100 day DMA 405.2
150 day DMA 434.69
200 day DMA 451.5

EMA (exponential moving average) of Kalyankjil 543278

EMA period EMA current EMA prev EMA prev2
5 day EMA351.9351.3354.82
12 day EMA356.98357.68360.12
20 day EMA365.33366.62368.97
35 day EMA375.27376.57378.47
50 day EMA387.53388.93390.75

SMA (simple moving average) of Kalyankjil 543278

SMA period SMA current SMA prev SMA prev2
5 day SMA352.61353.59355.18
12 day SMA351.14351.8352.71
20 day SMA366.77369.78373.2
35 day SMA390.42393.07395.96
50 day SMA391.86392.43393.13
100 day SMA405.2406.51407.93
150 day SMA434.69435.6436.55
200 day SMA451.5452.73453.99

Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top