Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 478.93 and 491.73
| Intraday Target 1 | 476.38 |
| Intraday Target 2 | 481.47 |
| Intraday Target 3 | 489.18333333333 |
| Intraday Target 4 | 494.27 |
| Intraday Target 5 | 501.98 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 486.55 (-1%) | 487.55 | 484.10 - 496.90 | 1.1701 times | Fri 26 December 2025 | 491.45 (0.86%) | 484.10 | 484.10 - 496.30 | 1.0665 times | Wed 24 December 2025 | 487.25 (-0.27%) | 487.20 | 484.30 - 491.75 | 0.6762 times | Tue 23 December 2025 | 488.55 (0.66%) | 487.00 | 482.45 - 491.50 | 1.091 times | Mon 22 December 2025 | 485.35 (0.13%) | 484.70 | 482.10 - 488.05 | 0.5677 times | Fri 19 December 2025 | 484.70 (3.09%) | 470.00 | 469.70 - 486.00 | 0.5758 times | Thu 18 December 2025 | 470.15 (-0.91%) | 471.85 | 467.15 - 474.30 | 2.8247 times | Wed 17 December 2025 | 474.45 (-0.94%) | 478.00 | 468.10 - 483.25 | 0.6073 times | Tue 16 December 2025 | 478.95 (-0.24%) | 480.15 | 473.10 - 480.30 | 0.6021 times | Mon 15 December 2025 | 480.10 (0.16%) | 478.25 | 475.05 - 487.80 | 0.8185 times | Fri 12 December 2025 | 479.35 (1.94%) | 472.05 | 470.30 - 479.90 | 0.8304 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 478.93 and 491.73
| Weekly Target 1 | 476.38 |
| Weekly Target 2 | 481.47 |
| Weekly Target 3 | 489.18333333333 |
| Weekly Target 4 | 494.27 |
| Weekly Target 5 | 501.98 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 486.55 (-1%) | 487.55 | 484.10 - 496.90 | 0.2765 times | Fri 26 December 2025 | 491.45 (1.39%) | 484.70 | 482.10 - 496.30 | 0.8036 times | Fri 19 December 2025 | 484.70 (1.12%) | 478.25 | 467.15 - 487.80 | 1.2825 times | Fri 12 December 2025 | 479.35 (-2.67%) | 490.20 | 459.30 - 494.30 | 1.0798 times | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.7553 times | Fri 28 November 2025 | 505.50 (1.84%) | 495.35 | 479.00 - 509.90 | 0.8383 times | Fri 21 November 2025 | 496.35 (0.22%) | 497.70 | 486.20 - 514.00 | 1.1077 times | Fri 14 November 2025 | 495.25 (-3.41%) | 520.40 | 491.05 - 526.00 | 1.4387 times | Fri 07 November 2025 | 512.75 (0.56%) | 511.65 | 501.10 - 528.30 | 1.2325 times | Fri 31 October 2025 | 509.90 (3.18%) | 495.15 | 495.00 - 519.80 | 1.1853 times | Thu 23 October 2025 | 494.20 (0.9%) | 494.10 | 489.80 - 505.50 | 1.1526 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 444.6 and 501.25
| Monthly Target 1 | 430.62 |
| Monthly Target 2 | 458.58 |
| Monthly Target 3 | 487.26666666667 |
| Monthly Target 4 | 515.23 |
| Monthly Target 5 | 543.92 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 486.55 (-3.75%) | 505.70 | 459.30 - 515.95 | 0.4044 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4448 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7682 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.2037 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.1668 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.7315 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5759 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.023 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.8407 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 1.841 times | Fri 28 February 2025 | 463.75 (-7.71%) | 503.00 | 453.35 - 594.55 | 3.8771 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 245.18 and 640.58
| Yearly Target 1 | 164.72 |
| Yearly Target 2 | 325.63 |
| Yearly Target 3 | 560.11666666667 |
| Yearly Target 4 | 721.03 |
| Yearly Target 5 | 955.52 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 486.55 (-36.54%) | 754.05 | 399.20 - 794.60 | 1.3178 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 0.9861 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 1.0214 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.7856 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 0.8892 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 484.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.78
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 11 points
Upper Bollinger band is at 505 and lower is at 462, while middle bands are at 473 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyankjil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyankjil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.81 and Kalyankjil 543278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 487.83 |
| 12 day DMA | 481.43 |
| 20 day DMA | 483.38 |
| 35 day DMA | 489.7 |
| 50 day DMA | 493.7 |
| 100 day DMA | 501.06 |
| 150 day DMA | 522.58 |
| 200 day DMA | 515.33 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.72 | 486.8 | 484.48 |
| 12 day EMA | 484.43 | 484.05 | 482.71 |
| 20 day EMA | 485.05 | 484.89 | 484.2 |
| 35 day EMA | 487.62 | 487.68 | 487.46 |
| 50 day EMA | 491.9 | 492.12 | 492.15 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.83 | 487.46 | 483.2 |
| 12 day SMA | 481.43 | 479.35 | 477.83 |
| 20 day SMA | 483.38 | 484.32 | 484.45 |
| 35 day SMA | 489.7 | 490.44 | 491.05 |
| 50 day SMA | 493.7 | 493.36 | 493.02 |
| 100 day SMA | 501.06 | 502.15 | 503.3 |
| 150 day SMA | 522.58 | 523.01 | 523.38 |
| 200 day SMA | 515.33 | 515.28 | 515.22 |


