Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 345.6 and 361.4
| Intraday Target 1 | 332.57 |
| Intraday Target 2 | 342.83 |
| Intraday Target 3 | 348.36666666667 |
| Intraday Target 4 | 358.63 |
| Intraday Target 5 | 364.17 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 353.10 (2.57%) | 343.95 | 338.10 - 353.90 | 1.0149 times | Mon 01 June 2026 | 344.25 (-3.12%) | 358.75 | 343.30 - 361.05 | 1.2441 times | Fri 29 May 2026 | 355.35 (0.16%) | 354.35 | 351.00 - 365.75 | 2.5221 times | Wed 27 May 2026 | 354.80 (-0.21%) | 356.05 | 352.70 - 357.50 | 0.6263 times | Tue 26 May 2026 | 355.55 (-0.68%) | 358.75 | 352.50 - 358.75 | 0.6816 times | Mon 25 May 2026 | 358.00 (1.65%) | 360.80 | 355.15 - 360.80 | 0.3414 times | Fri 22 May 2026 | 352.20 (-0.21%) | 354.30 | 351.30 - 359.45 | 0.6356 times | Thu 21 May 2026 | 352.95 (2.72%) | 348.00 | 343.40 - 353.95 | 1.1584 times | Wed 20 May 2026 | 343.60 (-0.23%) | 341.50 | 338.15 - 344.90 | 0.8973 times | Tue 19 May 2026 | 344.40 (-0.52%) | 347.10 | 343.40 - 349.65 | 0.8783 times | Mon 18 May 2026 | 346.20 (-2%) | 348.20 | 337.05 - 349.20 | 1.6017 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 334.13 and 357.08
| Weekly Target 1 | 327.8 |
| Weekly Target 2 | 340.45 |
| Weekly Target 3 | 350.75 |
| Weekly Target 4 | 363.4 |
| Weekly Target 5 | 373.7 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 353.10 (-0.63%) | 358.75 | 338.10 - 361.05 | 0.4247 times | Fri 29 May 2026 | 355.35 (0.89%) | 360.80 | 351.00 - 365.75 | 0.7843 times | Fri 22 May 2026 | 352.20 (-0.3%) | 348.20 | 337.05 - 359.45 | 0.9722 times | Fri 15 May 2026 | 353.25 (-16.81%) | 409.05 | 340.10 - 410.00 | 3.6919 times | Fri 08 May 2026 | 424.65 (2.93%) | 416.45 | 405.10 - 428.80 | 1.0295 times | Thu 30 April 2026 | 412.55 (1.83%) | 407.00 | 404.75 - 420.50 | 0.2377 times | Fri 24 April 2026 | 405.15 (-5.09%) | 426.90 | 402.50 - 427.00 | 0.5066 times | Fri 17 April 2026 | 426.90 (-4.96%) | 432.25 | 415.15 - 452.90 | 0.8131 times | Fri 10 April 2026 | 449.20 (13.88%) | 394.55 | 394.55 - 451.85 | 1.2379 times | Thu 02 April 2026 | 394.45 (1.57%) | 381.10 | 374.60 - 395.95 | 0.3022 times | Fri 27 March 2026 | 388.35 (1.45%) | 379.00 | 361.25 - 397.15 | 0.7422 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 334.13 and 357.08
| Monthly Target 1 | 327.8 |
| Monthly Target 2 | 340.45 |
| Monthly Target 3 | 350.75 |
| Monthly Target 4 | 363.4 |
| Monthly Target 5 | 373.7 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 353.10 (-0.63%) | 358.75 | 338.10 - 361.05 | 0.1354 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 2.0647 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.9464 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.615 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.2339 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.5922 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.3695 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.376 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.6493 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.0175 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 0.9863 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 246.1 and 444.05
| Yearly Target 1 | 210.43 |
| Yearly Target 2 | 281.77 |
| Yearly Target 3 | 408.38333333333 |
| Yearly Target 4 | 479.72 |
| Yearly Target 5 | 606.33 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 353.10 (-27.29%) | 488.35 | 337.05 - 535.00 | 0.6773 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.4046 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 1.0493 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 1.0868 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.8359 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 0.9462 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 26 points
Upper Bollinger band is at 418 and lower is at 316, while middle bands are at 342 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyankjil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.32 and Kalyankjil 543278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 352.61 |
| 12 day DMA | 351.14 |
| 20 day DMA | 366.77 |
| 35 day DMA | 390.42 |
| 50 day DMA | 391.86 |
| 100 day DMA | 405.2 |
| 150 day DMA | 434.69 |
| 200 day DMA | 451.5 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.9 | 351.3 | 354.82 |
| 12 day EMA | 356.98 | 357.68 | 360.12 |
| 20 day EMA | 365.33 | 366.62 | 368.97 |
| 35 day EMA | 375.27 | 376.57 | 378.47 |
| 50 day EMA | 387.53 | 388.93 | 390.75 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.61 | 353.59 | 355.18 |
| 12 day SMA | 351.14 | 351.8 | 352.71 |
| 20 day SMA | 366.77 | 369.78 | 373.2 |
| 35 day SMA | 390.42 | 393.07 | 395.96 |
| 50 day SMA | 391.86 | 392.43 | 393.13 |
| 100 day SMA | 405.2 | 406.51 | 407.93 |
| 150 day SMA | 434.69 | 435.6 | 436.55 |
| 200 day SMA | 451.5 | 452.73 | 453.99 |


