Munafa Stock Market Course + Intraday & FNO calls 
Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 376.15 and 383.8
| Intraday Target 1 | 374.57 |
| Intraday Target 2 | 377.73 |
| Intraday Target 3 | 382.21666666667 |
| Intraday Target 4 | 385.38 |
| Intraday Target 5 | 389.87 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 380.90 (-0.68%) | 382.25 | 379.05 - 386.70 | 0.3976 times | Fri 19 June 2026 | 383.50 (0.09%) | 379.55 | 375.10 - 386.35 | 0.7744 times | Thu 18 June 2026 | 383.15 (0.05%) | 383.50 | 380.45 - 384.65 | 0.2837 times | Wed 17 June 2026 | 382.95 (1.16%) | 378.65 | 378.10 - 385.90 | 0.7235 times | Tue 16 June 2026 | 378.55 (-1.16%) | 385.95 | 374.40 - 385.95 | 1.0392 times | Mon 15 June 2026 | 383.00 (11.13%) | 351.90 | 351.55 - 386.65 | 3.637 times | Fri 12 June 2026 | 344.65 (4.16%) | 337.75 | 335.05 - 345.75 | 1.01 times | Thu 11 June 2026 | 330.90 (-2.32%) | 338.70 | 327.15 - 338.70 | 0.9104 times | Wed 10 June 2026 | 338.75 (-4.62%) | 355.50 | 337.35 - 356.30 | 0.8236 times | Tue 09 June 2026 | 355.15 (0.25%) | 358.40 | 351.10 - 363.70 | 0.4005 times | Mon 08 June 2026 | 354.25 (-4.72%) | 365.00 | 351.20 - 369.35 | 0.4281 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 376.15 and 383.8
| Weekly Target 1 | 374.57 |
| Weekly Target 2 | 377.73 |
| Weekly Target 3 | 382.21666666667 |
| Weekly Target 4 | 385.38 |
| Weekly Target 5 | 389.87 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 380.90 (-0.68%) | 382.25 | 379.05 - 386.70 | 0.0919 times | Fri 19 June 2026 | 383.50 (11.27%) | 351.90 | 351.55 - 386.65 | 1.4922 times | Fri 12 June 2026 | 344.65 (-7.3%) | 365.00 | 327.15 - 369.35 | 0.8255 times | Fri 05 June 2026 | 371.80 (4.63%) | 358.75 | 338.10 - 374.00 | 1.1338 times | Fri 29 May 2026 | 355.35 (0.89%) | 360.80 | 351.00 - 365.75 | 0.7011 times | Fri 22 May 2026 | 352.20 (-0.3%) | 348.20 | 337.05 - 359.45 | 0.8692 times | Fri 15 May 2026 | 353.25 (-16.81%) | 409.05 | 340.10 - 410.00 | 3.3005 times | Fri 08 May 2026 | 424.65 (2.93%) | 416.45 | 405.10 - 428.80 | 0.9204 times | Thu 30 April 2026 | 412.55 (1.83%) | 407.00 | 404.75 - 420.50 | 0.2125 times | Fri 24 April 2026 | 405.15 (-5.09%) | 426.90 | 402.50 - 427.00 | 0.4529 times | Fri 17 April 2026 | 426.90 (-4.96%) | 432.25 | 415.15 - 452.90 | 0.7269 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 354.03 and 413.58
| Monthly Target 1 | 305.37 |
| Monthly Target 2 | 343.13 |
| Monthly Target 3 | 364.91666666667 |
| Monthly Target 4 | 402.68 |
| Monthly Target 5 | 424.47 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 380.90 (7.19%) | 358.75 | 327.15 - 386.70 | 1.1353 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 1.8554 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.8505 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.5527 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.0075 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.4308 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.332 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.3379 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.5835 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 0.9143 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 0.8863 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 250.1 and 457.95
| Yearly Target 1 | 206.5 |
| Yearly Target 2 | 293.7 |
| Yearly Target 3 | 414.35 |
| Yearly Target 4 | 501.55 |
| Yearly Target 5 | 622.2 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 380.90 (-21.56%) | 488.35 | 327.15 - 535.00 | 0.7652 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.3814 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 1.0319 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 1.0688 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.8221 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 0.9305 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 16 points
Upper Bollinger band is at 393 and lower is at 330, while middle bands are at 346 and 378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyankjil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyankjil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.12 and Kalyankjil 543278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 381.81 |
| 12 day DMA | 365.63 |
| 20 day DMA | 361.2 |
| 35 day DMA | 367.19 |
| 50 day DMA | 384.27 |
| 100 day DMA | 389.59 |
| 150 day DMA | 421.3 |
| 200 day DMA | 440.09 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.76 | 377.69 | 374.78 |
| 12 day EMA | 370.43 | 368.53 | 365.81 |
| 20 day EMA | 368.32 | 367 | 365.26 |
| 35 day EMA | 376.17 | 375.89 | 375.44 |
| 50 day EMA | 386.34 | 386.56 | 386.68 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.81 | 382.23 | 374.46 |
| 12 day SMA | 365.63 | 364.07 | 361.54 |
| 20 day SMA | 361.2 | 359.76 | 358.24 |
| 35 day SMA | 367.19 | 368.09 | 368.92 |
| 50 day SMA | 384.27 | 385.56 | 386.18 |
| 100 day SMA | 389.59 | 389.52 | 389.65 |
| 150 day SMA | 421.3 | 422.15 | 423 |
| 200 day SMA | 440.09 | 440.68 | 441.31 |
Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
