ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyankjil

Strong intraday Stock price targets for Kalyankjil are 478.93 and 491.73

Intraday Target 1476.38
Intraday Target 2481.47
Intraday Target 3489.18333333333
Intraday Target 4494.27
Intraday Target 5501.98

Daily price and volume Kalyankjil

Date Closing Open Range Volume
Mon 29 December 2025 486.55 (-1%) 487.55 484.10 - 496.90 1.1701 times
Fri 26 December 2025 491.45 (0.86%) 484.10 484.10 - 496.30 1.0665 times
Wed 24 December 2025 487.25 (-0.27%) 487.20 484.30 - 491.75 0.6762 times
Tue 23 December 2025 488.55 (0.66%) 487.00 482.45 - 491.50 1.091 times
Mon 22 December 2025 485.35 (0.13%) 484.70 482.10 - 488.05 0.5677 times
Fri 19 December 2025 484.70 (3.09%) 470.00 469.70 - 486.00 0.5758 times
Thu 18 December 2025 470.15 (-0.91%) 471.85 467.15 - 474.30 2.8247 times
Wed 17 December 2025 474.45 (-0.94%) 478.00 468.10 - 483.25 0.6073 times
Tue 16 December 2025 478.95 (-0.24%) 480.15 473.10 - 480.30 0.6021 times
Mon 15 December 2025 480.10 (0.16%) 478.25 475.05 - 487.80 0.8185 times
Fri 12 December 2025 479.35 (1.94%) 472.05 470.30 - 479.90 0.8304 times

 Daily chart Kalyankjil

Weekly price and charts Kalyankjil

Strong weekly Stock price targets for Kalyankjil 543278 are 478.93 and 491.73

Weekly Target 1476.38
Weekly Target 2481.47
Weekly Target 3489.18333333333
Weekly Target 4494.27
Weekly Target 5501.98

Weekly price and volumes for Kalyankjil

Date Closing Open Range Volume
Mon 29 December 2025 486.55 (-1%) 487.55 484.10 - 496.90 0.2765 times
Fri 26 December 2025 491.45 (1.39%) 484.70 482.10 - 496.30 0.8036 times
Fri 19 December 2025 484.70 (1.12%) 478.25 467.15 - 487.80 1.2825 times
Fri 12 December 2025 479.35 (-2.67%) 490.20 459.30 - 494.30 1.0798 times
Fri 05 December 2025 492.50 (-2.57%) 505.70 486.00 - 515.95 0.7553 times
Fri 28 November 2025 505.50 (1.84%) 495.35 479.00 - 509.90 0.8383 times
Fri 21 November 2025 496.35 (0.22%) 497.70 486.20 - 514.00 1.1077 times
Fri 14 November 2025 495.25 (-3.41%) 520.40 491.05 - 526.00 1.4387 times
Fri 07 November 2025 512.75 (0.56%) 511.65 501.10 - 528.30 1.2325 times
Fri 31 October 2025 509.90 (3.18%) 495.15 495.00 - 519.80 1.1853 times
Thu 23 October 2025 494.20 (0.9%) 494.10 489.80 - 505.50 1.1526 times

 weekly chart Kalyankjil

Monthly price and charts Kalyankjil

Strong monthly Stock price targets for Kalyankjil 543278 are 444.6 and 501.25

Monthly Target 1430.62
Monthly Target 2458.58
Monthly Target 3487.26666666667
Monthly Target 4515.23
Monthly Target 5543.92

Monthly price and volumes Kalyankjil

Date Closing Open Range Volume
Mon 29 December 2025 486.55 (-3.75%) 505.70 459.30 - 515.95 0.4044 times
Fri 28 November 2025 505.50 (-0.86%) 511.65 479.00 - 528.30 0.4448 times
Fri 31 October 2025 509.90 (12.21%) 456.05 455.55 - 519.80 0.7682 times
Tue 30 September 2025 454.40 (-9.96%) 503.10 442.20 - 534.40 1.2037 times
Fri 29 August 2025 504.65 (-15.2%) 590.85 492.25 - 615.65 1.1668 times
Thu 31 July 2025 595.10 (7.08%) 557.00 553.40 - 617.30 0.7315 times
Mon 30 June 2025 555.75 (-0.9%) 561.05 502.55 - 567.00 0.5759 times
Fri 30 May 2025 560.80 (8.53%) 512.45 492.40 - 575.80 1.023 times
Wed 30 April 2025 516.70 (10.61%) 466.05 452.45 - 539.00 1.8407 times
Fri 28 March 2025 467.15 (0.73%) 464.60 399.20 - 500.45 1.841 times
Fri 28 February 2025 463.75 (-7.71%) 503.00 453.35 - 594.55 3.8771 times

 monthly chart Kalyankjil

Yearly price and charts Kalyankjil

Strong yearly Stock price targets for Kalyankjil 543278 are 245.18 and 640.58

Yearly Target 1164.72
Yearly Target 2325.63
Yearly Target 3560.11666666667
Yearly Target 4721.03
Yearly Target 5955.52

Yearly price and volumes Kalyankjil

Date Closing Open Range Volume
Mon 29 December 2025 486.55 (-36.54%) 754.05 399.20 - 794.60 1.3178 times
Tue 31 December 2024 766.70 (116.31%) 355.95 322.05 - 786.00 0.9861 times
Fri 29 December 2023 354.45 (180.31%) 127.05 101.00 - 362.00 1.0214 times
Fri 30 December 2022 126.45 (84.73%) 68.30 55.20 - 134.00 0.7856 times
Fri 31 December 2021 68.45 (0%) 73.90 56.30 - 89.70 0.8892 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Kalyankjil

Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 484.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyankjil 543278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.78

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 11 points

Upper Bollinger band is at 505 and lower is at 462, while middle bands are at 473 and 495

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kalyankjil (543278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyankjil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyankjil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyankjil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.81 and Kalyankjil 543278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.

Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyankjil 543278

DMA (daily moving average) of Kalyankjil 543278

DMA period DMA value
5 day DMA 487.83
12 day DMA 481.43
20 day DMA 483.38
35 day DMA 489.7
50 day DMA 493.7
100 day DMA 501.06
150 day DMA 522.58
200 day DMA 515.33

EMA (exponential moving average) of Kalyankjil 543278

EMA period EMA current EMA prev EMA prev2
5 day EMA486.72486.8484.48
12 day EMA484.43484.05482.71
20 day EMA485.05484.89484.2
35 day EMA487.62487.68487.46
50 day EMA491.9492.12492.15

SMA (simple moving average) of Kalyankjil 543278

SMA period SMA current SMA prev SMA prev2
5 day SMA487.83487.46483.2
12 day SMA481.43479.35477.83
20 day SMA483.38484.32484.45
35 day SMA489.7490.44491.05
50 day SMA493.7493.36493.02
100 day SMA501.06502.15503.3
150 day SMA522.58523.01523.38
200 day SMA515.33515.28515.22

Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top