Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 384.53 and 405.88
| Intraday Target 1 | 366.98 |
| Intraday Target 2 | 380.72 |
| Intraday Target 3 | 388.33333333333 |
| Intraday Target 4 | 402.07 |
| Intraday Target 5 | 409.68 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 394.45 (1.9%) | 382.00 | 374.60 - 395.95 | 0.6172 times | Wed 01 April 2026 | 387.10 (2.99%) | 383.95 | 382.35 - 392.25 | 0.801 times | Mon 30 March 2026 | 375.85 (-3.22%) | 381.10 | 374.60 - 387.90 | 1.0435 times | Fri 27 March 2026 | 388.35 (-0.89%) | 389.20 | 383.15 - 395.95 | 1.4778 times | Wed 25 March 2026 | 391.85 (5.42%) | 373.25 | 373.25 - 397.15 | 2.1555 times | Tue 24 March 2026 | 371.70 (2.42%) | 377.40 | 364.05 - 377.40 | 1.2147 times | Mon 23 March 2026 | 362.90 (-5.2%) | 379.00 | 361.25 - 379.00 | 1.1977 times | Fri 20 March 2026 | 382.80 (2.33%) | 375.05 | 375.05 - 389.50 | 0.8049 times | Thu 19 March 2026 | 374.10 (-3.97%) | 383.85 | 371.00 - 383.85 | 0.3447 times | Wed 18 March 2026 | 389.55 (1.54%) | 385.95 | 383.65 - 391.00 | 0.3429 times | Tue 17 March 2026 | 383.65 (0.54%) | 381.60 | 375.70 - 384.45 | 0.3476 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 384.53 and 405.88
| Weekly Target 1 | 366.98 |
| Weekly Target 2 | 380.72 |
| Weekly Target 3 | 388.33333333333 |
| Weekly Target 4 | 402.07 |
| Weekly Target 5 | 409.68 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 394.45 (1.57%) | 381.10 | 374.60 - 395.95 | 0.3028 times | Fri 27 March 2026 | 388.35 (1.45%) | 379.00 | 361.25 - 397.15 | 0.7436 times | Fri 20 March 2026 | 382.80 (1%) | 379.00 | 371.00 - 391.00 | 0.318 times | Fri 13 March 2026 | 379.00 (-4.2%) | 388.00 | 377.05 - 404.80 | 0.3735 times | Fri 06 March 2026 | 395.60 (-3.5%) | 392.30 | 387.35 - 407.75 | 0.3698 times | Fri 27 February 2026 | 409.95 (2.22%) | 405.00 | 398.60 - 417.75 | 0.3646 times | Fri 20 February 2026 | 401.05 (-4.04%) | 417.25 | 400.00 - 431.50 | 0.6338 times | Fri 13 February 2026 | 417.95 (10.04%) | 404.90 | 395.45 - 444.80 | 4.982 times | Fri 06 February 2026 | 379.80 (5.05%) | 366.70 | 351.55 - 393.75 | 1.0411 times | Fri 30 January 2026 | 361.55 (-1.61%) | 370.05 | 347.65 - 376.75 | 0.871 times | Fri 23 January 2026 | 367.45 (-21.4%) | 468.00 | 365.50 - 471.75 | 2.5336 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 384.53 and 405.88
| Monthly Target 1 | 366.98 |
| Monthly Target 2 | 380.72 |
| Monthly Target 3 | 388.33333333333 |
| Monthly Target 4 | 402.07 |
| Monthly Target 5 | 409.68 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 394.45 (4.95%) | 383.95 | 374.60 - 395.95 | 0.0652 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.7224 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.6239 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.8702 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.434 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4416 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7627 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.1951 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.1585 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.7263 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5718 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 277.38 and 464.73
| Yearly Target 1 | 238.35 |
| Yearly Target 2 | 316.4 |
| Yearly Target 3 | 425.7 |
| Yearly Target 4 | 503.75 |
| Yearly Target 5 | 613.05 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 394.45 (-18.77%) | 488.35 | 347.65 - 535.00 | 0.4207 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.4723 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 1.0998 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 1.1392 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.8762 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 0.9918 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 385.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 10 points
Upper Bollinger band is at 404 and lower is at 368, while middle bands are at 377 and 395
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyankjil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyankjil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyankjil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.11 and Kalyankjil 543278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 387.52 |
| 12 day DMA | 381.99 |
| 20 day DMA | 385.75 |
| 35 day DMA | 398.04 |
| 50 day DMA | 393.75 |
| 100 day DMA | 442.34 |
| 150 day DMA | 460.3 |
| 200 day DMA | 485.73 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.67 | 382.78 | 380.62 |
| 12 day EMA | 385.19 | 383.51 | 382.86 |
| 20 day EMA | 387.84 | 387.15 | 387.16 |
| 35 day EMA | 393.01 | 392.92 | 393.26 |
| 50 day EMA | 400.22 | 400.46 | 401 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.52 | 382.97 | 378.13 |
| 12 day SMA | 381.99 | 380.7 | 380.95 |
| 20 day SMA | 385.75 | 386.1 | 387.25 |
| 35 day SMA | 398.04 | 399.27 | 399.06 |
| 50 day SMA | 393.75 | 395 | 396.61 |
| 100 day SMA | 442.34 | 443.52 | 444.87 |
| 150 day SMA | 460.3 | 461.07 | 461.9 |
| 200 day SMA | 485.73 | 486.5 | 487.32 |


