Munafa Stock Market Course + Intraday & FNO calls 
Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 490.6 and 522.2
| Intraday Target 1 | 483.4 |
| Intraday Target 2 | 497.8 |
| Intraday Target 3 | 515 |
| Intraday Target 4 | 529.4 |
| Intraday Target 5 | 546.6 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 512.20 (-3.44%) | 530.45 | 500.60 - 532.20 | 1.5396 times | Thu 22 October 2026 | 530.45 (-4.8%) | 557.25 | 530.35 - 558.00 | 0.9108 times | Wed 21 October 2026 | 557.20 (0.94%) | 554.75 | 554.00 - 572.60 | 1.7099 times | Mon 19 October 2026 | 552.00 (-0.99%) | 559.60 | 550.15 - 561.60 | 0.4472 times | Fri 16 October 2026 | 557.50 (0.07%) | 559.90 | 555.95 - 562.80 | 0.4165 times | Thu 15 October 2026 | 557.10 (-1.16%) | 565.20 | 553.40 - 565.20 | 0.353 times | Wed 14 October 2026 | 563.65 (-1.11%) | 571.20 | 561.20 - 572.50 | 0.5796 times | Tue 13 October 2026 | 570.00 (0.44%) | 562.90 | 558.45 - 572.00 | 0.9632 times | Mon 12 October 2026 | 567.50 (3.56%) | 560.10 | 553.20 - 567.50 | 0.6278 times | Tue 06 October 2026 | 548.00 (-1.62%) | 556.05 | 547.35 - 581.90 | 2.4525 times | Mon 05 October 2026 | 557.00 (5.19%) | 535.00 | 529.50 - 565.00 | 13.296 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 470.4 and 542.4
| Weekly Target 1 | 456.47 |
| Weekly Target 2 | 484.33 |
| Weekly Target 3 | 528.46666666667 |
| Weekly Target 4 | 556.33 |
| Weekly Target 5 | 600.47 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 512.20 (-8.13%) | 559.60 | 500.60 - 572.60 | 0.7667 times | Fri 16 October 2026 | 557.50 (1.73%) | 560.10 | 553.20 - 572.50 | 0.4892 times | Tue 06 October 2026 | 548.00 (3.49%) | 535.00 | 529.50 - 581.90 | 2.6205 times | Thu 01 October 2026 | 529.50 (-7.67%) | 572.40 | 522.40 - 579.90 | 0.6464 times | Fri 25 September 2026 | 573.50 (-1.8%) | 586.40 | 566.60 - 590.50 | 0.4764 times | Fri 18 September 2026 | 584.00 (-2.77%) | 610.00 | 574.35 - 615.95 | 0.5256 times | Fri 11 September 2026 | 600.65 (0.36%) | 600.20 | 587.15 - 620.10 | 0.8679 times | Fri 04 September 2026 | 598.50 (-2.75%) | 615.90 | 556.70 - 615.90 | 1.6249 times | Fri 28 August 2026 | 615.40 (2%) | 609.15 | 601.50 - 635.85 | 1.0708 times | Fri 21 August 2026 | 603.35 (-0.81%) | 609.00 | 587.85 - 621.80 | 0.9115 times | Fri 14 August 2026 | 608.25 (-0.29%) | 608.40 | 585.30 - 620.00 | 1.7228 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 465.75 and 547.05
| Monthly Target 1 | 450.27 |
| Monthly Target 2 | 481.23 |
| Monthly Target 3 | 531.56666666667 |
| Monthly Target 4 | 562.53 |
| Monthly Target 5 | 612.87 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 512.20 (-10.14%) | 552.55 | 500.60 - 581.90 | 0.4979 times | Tue 29 September 2026 | 570.00 (-7.23%) | 607.20 | 556.70 - 620.10 | 0.442 times | Mon 31 August 2026 | 614.40 (0.27%) | 619.95 | 560.75 - 635.85 | 0.9592 times | Fri 31 July 2026 | 612.75 (58.33%) | 388.05 | 348.35 - 649.00 | 4.5902 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.5737 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 0.8137 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.373 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.2424 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 0.8804 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.6275 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.1456 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 419.68 and 741.53
| Yearly Target 1 | 174.27 |
| Yearly Target 2 | 343.23 |
| Yearly Target 3 | 496.11666666667 |
| Yearly Target 4 | 665.08 |
| Yearly Target 5 | 817.97 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 512.20 (5.48%) | 488.35 | 327.15 - 649.00 | 1.7911 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.1107 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 0.8297 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 0.8594 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.661 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 0.7482 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 549.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.7
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 19 points
Upper Bollinger band is at 599 and lower is at 524, while middle bands are at 542 and 580
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyankjil in short term and the sell signal is strong.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.61 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 541.87 |
| 12 day DMA | 550.18 |
| 20 day DMA | 560.8 |
| 35 day DMA | 577.45 |
| 50 day DMA | 585.4 |
| 100 day DMA | 516.19 |
| 150 day DMA | 476.09 |
| 200 day DMA | 464.68 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.26 | 548.29 | 557.21 |
| 12 day EMA | 549.83 | 556.67 | 561.44 |
| 20 day EMA | 559.04 | 563.97 | 567.5 |
| 35 day EMA | 570.74 | 574.19 | 576.77 |
| 50 day EMA | 582.38 | 585.24 | 587.48 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.87 | 550.85 | 557.49 |
| 12 day SMA | 550.18 | 554.99 | 557.74 |
| 20 day SMA | 560.8 | 564.29 | 566.77 |
| 35 day SMA | 577.45 | 580.25 | 582.53 |
| 50 day SMA | 585.4 | 586.51 | 587.79 |
| 100 day SMA | 516.19 | 514.59 | 512.82 |
| 150 day SMA | 476.09 | 475.32 | 474.45 |
| 200 day SMA | 464.68 | 464.56 | 464.33 |
Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
