Munafa Stock Market Course + Intraday & FNO calls 
Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 469.08 and 487.23
| Intraday Target 1 | 465.22 |
| Intraday Target 2 | 472.93 |
| Intraday Target 3 | 483.36666666667 |
| Intraday Target 4 | 491.08 |
| Intraday Target 5 | 501.52 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.65 (-2.91%) | 493.80 | 475.65 - 493.80 | 0.7521 times | Tue 13 January 2026 | 495.05 (-1.24%) | 502.50 | 490.45 - 505.95 | 0.4922 times | Mon 12 January 2026 | 501.25 (-1.15%) | 505.00 | 491.05 - 506.20 | 0.7534 times | Fri 09 January 2026 | 507.10 (-0.93%) | 511.70 | 502.65 - 515.50 | 0.9399 times | Thu 08 January 2026 | 511.85 (-1.71%) | 522.80 | 508.60 - 528.40 | 1.4619 times | Wed 07 January 2026 | 520.75 (4.03%) | 505.05 | 502.65 - 535.00 | 4.0135 times | Tue 06 January 2026 | 500.60 (-0.77%) | 504.70 | 496.20 - 507.20 | 0.4398 times | Mon 05 January 2026 | 504.50 (1.79%) | 491.45 | 488.80 - 506.00 | 0.5424 times | Fri 02 January 2026 | 495.65 (2.39%) | 487.95 | 485.00 - 497.75 | 0.372 times | Thu 01 January 2026 | 484.10 (-0.31%) | 488.35 | 480.90 - 488.35 | 0.2329 times | Wed 31 December 2025 | 485.60 (0.68%) | 484.45 | 482.55 - 489.15 | 0.2935 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 462.88 and 493.43
| Weekly Target 1 | 456.95 |
| Weekly Target 2 | 468.8 |
| Weekly Target 3 | 487.5 |
| Weekly Target 4 | 499.35 |
| Weekly Target 5 | 518.05 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.65 (-5.22%) | 505.00 | 475.65 - 506.20 | 0.8088 times | Fri 09 January 2026 | 507.10 (2.31%) | 491.45 | 488.80 - 535.00 | 2.9948 times | Fri 02 January 2026 | 495.65 (0.85%) | 487.55 | 479.50 - 497.75 | 0.7076 times | Fri 26 December 2025 | 491.45 (1.39%) | 484.70 | 482.10 - 496.30 | 0.6038 times | Fri 19 December 2025 | 484.70 (1.12%) | 478.25 | 467.15 - 487.80 | 0.9635 times | Fri 12 December 2025 | 479.35 (-2.67%) | 490.20 | 459.30 - 494.30 | 0.8112 times | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.5674 times | Fri 28 November 2025 | 505.50 (1.84%) | 495.35 | 479.00 - 509.90 | 0.6298 times | Fri 21 November 2025 | 496.35 (0.22%) | 497.70 | 486.20 - 514.00 | 0.8322 times | Fri 14 November 2025 | 495.25 (-3.41%) | 520.40 | 491.05 - 526.00 | 1.0809 times | Fri 07 November 2025 | 512.75 (0.56%) | 511.65 | 501.10 - 528.30 | 0.9259 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 448.48 and 507.83
| Monthly Target 1 | 437.75 |
| Monthly Target 2 | 459.2 |
| Monthly Target 3 | 497.1 |
| Monthly Target 4 | 518.55 |
| Monthly Target 5 | 556.45 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.65 (-1.02%) | 488.35 | 475.65 - 535.00 | 0.5959 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.5018 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.5106 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.8819 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.3818 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.3395 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.8398 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.6611 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.1744 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 2.1131 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 2.1134 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 448.48 and 507.83
| Yearly Target 1 | 437.75 |
| Yearly Target 2 | 459.2 |
| Yearly Target 3 | 497.1 |
| Yearly Target 4 | 518.55 |
| Yearly Target 5 | 556.45 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.65 (-1.02%) | 488.35 | 475.65 - 535.00 | 0.0438 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.5718 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 1.1741 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 1.2161 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.9354 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 1.0588 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 496.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyankjil 543278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.95
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 13 points
Upper Bollinger band is at 517 and lower is at 468, while middle bands are at 480 and 505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyankjil in short term but the sell signal is initial and weak.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyankjil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.86 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 499.18 |
| 12 day DMA | 497.45 |
| 20 day DMA | 491.89 |
| 35 day DMA | 489.54 |
| 50 day DMA | 493.14 |
| 100 day DMA | 494.54 |
| 150 day DMA | 517.55 |
| 200 day DMA | 518.69 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.68 | 501.7 | 505.03 |
| 12 day EMA | 496.08 | 498.88 | 499.58 |
| 20 day EMA | 494.4 | 495.85 | 495.93 |
| 35 day EMA | 494.93 | 495.77 | 495.81 |
| 50 day EMA | 495.11 | 495.7 | 495.73 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.18 | 507.2 | 508.31 |
| 12 day SMA | 497.45 | 497.94 | 497.64 |
| 20 day SMA | 491.89 | 491.81 | 491.06 |
| 35 day SMA | 489.54 | 489.6 | 489.29 |
| 50 day SMA | 493.14 | 493.84 | 494.13 |
| 100 day SMA | 494.54 | 494.81 | 495.06 |
| 150 day SMA | 517.55 | 518.1 | 518.5 |
| 200 day SMA | 518.69 | 518.42 | 518.1 |
Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
