ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyankjil

Strong intraday Stock price targets for Kalyankjil are 384.53 and 405.88

Intraday Target 1366.98
Intraday Target 2380.72
Intraday Target 3388.33333333333
Intraday Target 4402.07
Intraday Target 5409.68

Daily price and volume Kalyankjil

Date Closing Open Range Volume
Thu 02 April 2026 394.45 (1.9%) 382.00 374.60 - 395.95 0.6172 times
Wed 01 April 2026 387.10 (2.99%) 383.95 382.35 - 392.25 0.801 times
Mon 30 March 2026 375.85 (-3.22%) 381.10 374.60 - 387.90 1.0435 times
Fri 27 March 2026 388.35 (-0.89%) 389.20 383.15 - 395.95 1.4778 times
Wed 25 March 2026 391.85 (5.42%) 373.25 373.25 - 397.15 2.1555 times
Tue 24 March 2026 371.70 (2.42%) 377.40 364.05 - 377.40 1.2147 times
Mon 23 March 2026 362.90 (-5.2%) 379.00 361.25 - 379.00 1.1977 times
Fri 20 March 2026 382.80 (2.33%) 375.05 375.05 - 389.50 0.8049 times
Thu 19 March 2026 374.10 (-3.97%) 383.85 371.00 - 383.85 0.3447 times
Wed 18 March 2026 389.55 (1.54%) 385.95 383.65 - 391.00 0.3429 times
Tue 17 March 2026 383.65 (0.54%) 381.60 375.70 - 384.45 0.3476 times

 Daily chart Kalyankjil

Weekly price and charts Kalyankjil

Strong weekly Stock price targets for Kalyankjil 543278 are 384.53 and 405.88

Weekly Target 1366.98
Weekly Target 2380.72
Weekly Target 3388.33333333333
Weekly Target 4402.07
Weekly Target 5409.68

Weekly price and volumes for Kalyankjil

Date Closing Open Range Volume
Thu 02 April 2026 394.45 (1.57%) 381.10 374.60 - 395.95 0.3028 times
Fri 27 March 2026 388.35 (1.45%) 379.00 361.25 - 397.15 0.7436 times
Fri 20 March 2026 382.80 (1%) 379.00 371.00 - 391.00 0.318 times
Fri 13 March 2026 379.00 (-4.2%) 388.00 377.05 - 404.80 0.3735 times
Fri 06 March 2026 395.60 (-3.5%) 392.30 387.35 - 407.75 0.3698 times
Fri 27 February 2026 409.95 (2.22%) 405.00 398.60 - 417.75 0.3646 times
Fri 20 February 2026 401.05 (-4.04%) 417.25 400.00 - 431.50 0.6338 times
Fri 13 February 2026 417.95 (10.04%) 404.90 395.45 - 444.80 4.982 times
Fri 06 February 2026 379.80 (5.05%) 366.70 351.55 - 393.75 1.0411 times
Fri 30 January 2026 361.55 (-1.61%) 370.05 347.65 - 376.75 0.871 times
Fri 23 January 2026 367.45 (-21.4%) 468.00 365.50 - 471.75 2.5336 times

 weekly chart Kalyankjil

Monthly price and charts Kalyankjil

Strong monthly Stock price targets for Kalyankjil 543278 are 384.53 and 405.88

Monthly Target 1366.98
Monthly Target 2380.72
Monthly Target 3388.33333333333
Monthly Target 4402.07
Monthly Target 5409.68

Monthly price and volumes Kalyankjil

Date Closing Open Range Volume
Thu 02 April 2026 394.45 (4.95%) 383.95 374.60 - 395.95 0.0652 times
Mon 30 March 2026 375.85 (-8.32%) 392.30 361.25 - 407.75 0.7224 times
Fri 27 February 2026 409.95 (13.39%) 366.70 351.55 - 444.80 2.6239 times
Fri 30 January 2026 361.55 (-25.55%) 488.35 347.65 - 535.00 1.8702 times
Wed 31 December 2025 485.60 (-3.94%) 505.70 459.30 - 515.95 0.434 times
Fri 28 November 2025 505.50 (-0.86%) 511.65 479.00 - 528.30 0.4416 times
Fri 31 October 2025 509.90 (12.21%) 456.05 455.55 - 519.80 0.7627 times
Tue 30 September 2025 454.40 (-9.96%) 503.10 442.20 - 534.40 1.1951 times
Fri 29 August 2025 504.65 (-15.2%) 590.85 492.25 - 615.65 1.1585 times
Thu 31 July 2025 595.10 (7.08%) 557.00 553.40 - 617.30 0.7263 times
Mon 30 June 2025 555.75 (-0.9%) 561.05 502.55 - 567.00 0.5718 times

 monthly chart Kalyankjil

Yearly price and charts Kalyankjil

Strong yearly Stock price targets for Kalyankjil 543278 are 277.38 and 464.73

Yearly Target 1238.35
Yearly Target 2316.4
Yearly Target 3425.7
Yearly Target 4503.75
Yearly Target 5613.05

Yearly price and volumes Kalyankjil

Date Closing Open Range Volume
Thu 02 April 2026 394.45 (-18.77%) 488.35 347.65 - 535.00 0.4207 times
Wed 31 December 2025 485.60 (-36.66%) 754.05 399.20 - 794.60 1.4723 times
Tue 31 December 2024 766.70 (116.31%) 355.95 322.05 - 786.00 1.0998 times
Fri 29 December 2023 354.45 (180.31%) 127.05 101.00 - 362.00 1.1392 times
Fri 30 December 2022 126.45 (84.73%) 68.30 55.20 - 134.00 0.8762 times
Fri 31 December 2021 68.45 (0%) 73.90 56.30 - 89.70 0.9918 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Kalyankjil

Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 385.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyankjil 543278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 10 points

Upper Bollinger band is at 404 and lower is at 368, while middle bands are at 377 and 395

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kalyankjil (543278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyankjil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyankjil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyankjil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.11 and Kalyankjil 543278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.

Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyankjil 543278

DMA (daily moving average) of Kalyankjil 543278

DMA period DMA value
5 day DMA 387.52
12 day DMA 381.99
20 day DMA 385.75
35 day DMA 398.04
50 day DMA 393.75
100 day DMA 442.34
150 day DMA 460.3
200 day DMA 485.73

EMA (exponential moving average) of Kalyankjil 543278

EMA period EMA current EMA prev EMA prev2
5 day EMA386.67382.78380.62
12 day EMA385.19383.51382.86
20 day EMA387.84387.15387.16
35 day EMA393.01392.92393.26
50 day EMA400.22400.46401

SMA (simple moving average) of Kalyankjil 543278

SMA period SMA current SMA prev SMA prev2
5 day SMA387.52382.97378.13
12 day SMA381.99380.7380.95
20 day SMA385.75386.1387.25
35 day SMA398.04399.27399.06
50 day SMA393.75395396.61
100 day SMA442.34443.52444.87
150 day SMA460.3461.07461.9
200 day SMA485.73486.5487.32

Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top