Munafa Stock Market Course + Intraday & FNO calls 
Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 355.05 and 388.75
| Intraday Target 1 | 348.8 |
| Intraday Target 2 | 361.3 |
| Intraday Target 3 | 382.5 |
| Intraday Target 4 | 395 |
| Intraday Target 5 | 416.2 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 373.80 (-5.81%) | 397.20 | 370.00 - 403.70 | 2.0108 times | Wed 21 January 2026 | 396.85 (-12.12%) | 450.30 | 390.00 - 451.50 | 3.8551 times | Tue 20 January 2026 | 451.60 (-1.19%) | 461.00 | 449.50 - 465.50 | 0.7975 times | Mon 19 January 2026 | 457.05 (-2.24%) | 468.00 | 446.35 - 471.75 | 0.5873 times | Fri 16 January 2026 | 467.50 (-2.74%) | 480.40 | 463.00 - 483.15 | 0.7333 times | Wed 14 January 2026 | 480.65 (-2.91%) | 493.80 | 475.65 - 493.80 | 0.3447 times | Tue 13 January 2026 | 495.05 (-1.24%) | 502.50 | 490.45 - 505.95 | 0.2256 times | Mon 12 January 2026 | 501.25 (-1.15%) | 505.00 | 491.05 - 506.20 | 0.3452 times | Fri 09 January 2026 | 507.10 (-0.93%) | 511.70 | 502.65 - 515.50 | 0.4307 times | Thu 08 January 2026 | 511.85 (-1.71%) | 522.80 | 508.60 - 528.40 | 0.6699 times | Wed 07 January 2026 | 520.75 (4.03%) | 505.05 | 502.65 - 535.00 | 1.8392 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 321.03 and 422.78
| Weekly Target 1 | 303.43 |
| Weekly Target 2 | 338.62 |
| Weekly Target 3 | 405.18333333333 |
| Weekly Target 4 | 440.37 |
| Weekly Target 5 | 506.93 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 373.80 (-20.04%) | 468.00 | 370.00 - 471.75 | 4.0104 times | Fri 16 January 2026 | 467.50 (-7.81%) | 505.00 | 463.00 - 506.20 | 0.912 times | Fri 09 January 2026 | 507.10 (2.31%) | 491.45 | 488.80 - 535.00 | 1.875 times | Fri 02 January 2026 | 495.65 (0.85%) | 487.55 | 479.50 - 497.75 | 0.443 times | Fri 26 December 2025 | 491.45 (1.39%) | 484.70 | 482.10 - 496.30 | 0.378 times | Fri 19 December 2025 | 484.70 (1.12%) | 478.25 | 467.15 - 487.80 | 0.6032 times | Fri 12 December 2025 | 479.35 (-2.67%) | 490.20 | 459.30 - 494.30 | 0.5079 times | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.3552 times | Fri 28 November 2025 | 505.50 (1.84%) | 495.35 | 479.00 - 509.90 | 0.3943 times | Fri 21 November 2025 | 496.35 (0.22%) | 497.70 | 486.20 - 514.00 | 0.521 times | Fri 14 November 2025 | 495.25 (-3.41%) | 520.40 | 491.05 - 526.00 | 0.6767 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 289.4 and 454.4
| Monthly Target 1 | 261.27 |
| Monthly Target 2 | 317.53 |
| Monthly Target 3 | 426.26666666667 |
| Monthly Target 4 | 482.53 |
| Monthly Target 5 | 591.27 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 373.80 (-23.02%) | 488.35 | 370.00 - 535.00 | 1.4805 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.4546 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4626 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7989 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.2518 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.2135 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.7608 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5989 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.064 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.9144 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 1.9146 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 289.4 and 454.4
| Yearly Target 1 | 261.27 |
| Yearly Target 2 | 317.53 |
| Yearly Target 3 | 426.26666666667 |
| Yearly Target 4 | 482.53 |
| Yearly Target 5 | 591.27 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 373.80 (-23.02%) | 488.35 | 370.00 - 535.00 | 0.1187 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.552 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 1.1594 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 1.2008 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.9236 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 1.0455 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalyankjil 543278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.65
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 36 points
Upper Bollinger band is at 551 and lower is at 408, while middle bands are at 444 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyankjil in short term and the sell signal is strong.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.46 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 429.36 |
| 12 day DMA | 472 |
| 20 day DMA | 479.07 |
| 35 day DMA | 479.3 |
| 50 day DMA | 484.71 |
| 100 day DMA | 490.59 |
| 150 day DMA | 514.06 |
| 200 day DMA | 517.85 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.76 | 444.24 | 467.93 |
| 12 day EMA | 453.57 | 468.07 | 481.01 |
| 20 day EMA | 466.78 | 476.56 | 484.95 |
| 35 day EMA | 477.73 | 483.85 | 488.97 |
| 50 day EMA | 481.22 | 485.6 | 489.22 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.36 | 450.73 | 470.37 |
| 12 day SMA | 472 | 482.9 | 491.13 |
| 20 day SMA | 479.07 | 484.81 | 489.24 |
| 35 day SMA | 479.3 | 482.94 | 486.09 |
| 50 day SMA | 484.71 | 487.42 | 489.7 |
| 100 day SMA | 490.59 | 491.83 | 492.98 |
| 150 day SMA | 514.06 | 515.02 | 515.83 |
| 200 day SMA | 517.85 | 518.43 | 518.8 |
Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
