Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 427.78 and 438.53
| Intraday Target 1 | 419.05 |
| Intraday Target 2 | 425.75 |
| Intraday Target 3 | 429.8 |
| Intraday Target 4 | 436.5 |
| Intraday Target 5 | 440.55 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 432.45 (1.37%) | 428.65 | 423.10 - 433.85 | 0.3547 times | Wed 11 February 2026 | 426.60 (-1.72%) | 433.90 | 422.70 - 435.00 | 0.8427 times | Tue 10 February 2026 | 434.05 (-0.85%) | 441.95 | 429.20 - 444.80 | 2.8214 times | Mon 09 February 2026 | 437.75 (15.26%) | 404.90 | 395.45 - 442.90 | 4.2065 times | Fri 06 February 2026 | 379.80 (0.96%) | 378.05 | 364.60 - 381.85 | 0.2887 times | Thu 05 February 2026 | 376.20 (-2.83%) | 387.25 | 371.50 - 388.15 | 0.158 times | Wed 04 February 2026 | 387.15 (0.86%) | 383.95 | 381.50 - 391.45 | 0.1378 times | Tue 03 February 2026 | 383.85 (4.91%) | 381.30 | 379.20 - 393.75 | 0.5339 times | Mon 02 February 2026 | 365.90 (-0.79%) | 369.70 | 356.00 - 369.70 | 0.247 times | Sun 01 February 2026 | 368.80 (2.01%) | 366.70 | 351.55 - 385.40 | 0.4093 times | Fri 30 January 2026 | 361.55 (-1.9%) | 365.00 | 359.60 - 367.80 | 0.1997 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 413.95 and 463.3
| Weekly Target 1 | 374.88 |
| Weekly Target 2 | 403.67 |
| Weekly Target 3 | 424.23333333333 |
| Weekly Target 4 | 453.02 |
| Weekly Target 5 | 473.58 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 432.45 (13.86%) | 404.90 | 395.45 - 444.80 | 4.0758 times | Fri 06 February 2026 | 379.80 (5.05%) | 366.70 | 351.55 - 393.75 | 0.8794 times | Fri 30 January 2026 | 361.55 (-1.61%) | 370.05 | 347.65 - 376.75 | 0.7357 times | Fri 23 January 2026 | 367.45 (-21.4%) | 468.00 | 365.50 - 471.75 | 2.14 times | Fri 16 January 2026 | 467.50 (-7.81%) | 505.00 | 463.00 - 506.20 | 0.4192 times | Fri 09 January 2026 | 507.10 (2.31%) | 491.45 | 488.80 - 535.00 | 0.8618 times | Fri 02 January 2026 | 495.65 (0.85%) | 487.55 | 479.50 - 497.75 | 0.2036 times | Fri 26 December 2025 | 491.45 (1.39%) | 484.70 | 482.10 - 496.30 | 0.1737 times | Fri 19 December 2025 | 484.70 (1.12%) | 478.25 | 467.15 - 487.80 | 0.2773 times | Fri 12 December 2025 | 479.35 (-2.67%) | 490.20 | 459.30 - 494.30 | 0.2334 times | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.1633 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 392 and 485.25
| Monthly Target 1 | 316.35 |
| Monthly Target 2 | 374.4 |
| Monthly Target 3 | 409.6 |
| Monthly Target 4 | 467.65 |
| Monthly Target 5 | 502.85 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 432.45 (19.61%) | 366.70 | 351.55 - 444.80 | 2.1144 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.8038 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.4186 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4259 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7356 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.1527 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.1173 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.7005 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5515 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 0.9797 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.7627 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 296.38 and 483.73
| Yearly Target 1 | 251.02 |
| Yearly Target 2 | 341.73 |
| Yearly Target 3 | 438.36666666667 |
| Yearly Target 4 | 529.08 |
| Yearly Target 5 | 625.72 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 432.45 (-10.95%) | 488.35 | 347.65 - 535.00 | 0.3289 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.4965 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 1.1179 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 1.1579 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.8906 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 1.0081 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 409.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.88
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 36 points
Upper Bollinger band is at 469 and lower is at 329, while middle bands are at 364 and 434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyankjil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyankjil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyankjil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.76 and Kalyankjil 543278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 422.13 |
| 12 day DMA | 393.55 |
| 20 day DMA | 398.7 |
| 35 day DMA | 440.24 |
| 50 day DMA | 452.05 |
| 100 day DMA | 472.79 |
| 150 day DMA | 498.22 |
| 200 day DMA | 509.47 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.25 | 415.65 | 410.18 |
| 12 day EMA | 409.4 | 405.21 | 401.32 |
| 20 day EMA | 414 | 412.06 | 410.53 |
| 35 day EMA | 428.07 | 427.81 | 427.88 |
| 50 day EMA | 453.22 | 454.07 | 455.19 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.13 | 410.88 | 402.99 |
| 12 day SMA | 393.55 | 388.18 | 383.38 |
| 20 day SMA | 398.7 | 401.11 | 404.53 |
| 35 day SMA | 440.24 | 441.85 | 443.53 |
| 50 day SMA | 452.05 | 453.43 | 455.04 |
| 100 day SMA | 472.79 | 473.69 | 474.5 |
| 150 day SMA | 498.22 | 499.23 | 500.29 |
| 200 day SMA | 509.47 | 509.9 | 510.4 |


