Munafa Stock Market Course + Intraday & FNO calls 
Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 485 and 500.5
| Intraday Target 1 | 481.65 |
| Intraday Target 2 | 488.35 |
| Intraday Target 3 | 497.15 |
| Intraday Target 4 | 503.85 |
| Intraday Target 5 | 512.65 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 495.05 (-1.24%) | 502.50 | 490.45 - 505.95 | 0.5159 times | Mon 12 January 2026 | 501.25 (-1.15%) | 505.00 | 491.05 - 506.20 | 0.7896 times | Fri 09 January 2026 | 507.10 (-0.93%) | 511.70 | 502.65 - 515.50 | 0.985 times | Thu 08 January 2026 | 511.85 (-1.71%) | 522.80 | 508.60 - 528.40 | 1.5322 times | Wed 07 January 2026 | 520.75 (4.03%) | 505.05 | 502.65 - 535.00 | 4.2063 times | Tue 06 January 2026 | 500.60 (-0.77%) | 504.70 | 496.20 - 507.20 | 0.4609 times | Mon 05 January 2026 | 504.50 (1.79%) | 491.45 | 488.80 - 506.00 | 0.5684 times | Fri 02 January 2026 | 495.65 (2.39%) | 487.95 | 485.00 - 497.75 | 0.3899 times | Thu 01 January 2026 | 484.10 (-0.31%) | 488.35 | 480.90 - 488.35 | 0.2441 times | Wed 31 December 2025 | 485.60 (0.68%) | 484.45 | 482.55 - 489.15 | 0.3077 times | Tue 30 December 2025 | 482.30 (-0.87%) | 483.05 | 479.50 - 487.00 | 0.3526 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 484.88 and 500.63
| Weekly Target 1 | 481.48 |
| Weekly Target 2 | 488.27 |
| Weekly Target 3 | 497.23333333333 |
| Weekly Target 4 | 504.02 |
| Weekly Target 5 | 512.98 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 495.05 (-2.38%) | 505.00 | 490.45 - 506.20 | 0.5201 times | Fri 09 January 2026 | 507.10 (2.31%) | 491.45 | 488.80 - 535.00 | 3.0889 times | Fri 02 January 2026 | 495.65 (0.85%) | 487.55 | 479.50 - 497.75 | 0.7299 times | Fri 26 December 2025 | 491.45 (1.39%) | 484.70 | 482.10 - 496.30 | 0.6227 times | Fri 19 December 2025 | 484.70 (1.12%) | 478.25 | 467.15 - 487.80 | 0.9938 times | Fri 12 December 2025 | 479.35 (-2.67%) | 490.20 | 459.30 - 494.30 | 0.8367 times | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.5852 times | Fri 28 November 2025 | 505.50 (1.84%) | 495.35 | 479.00 - 509.90 | 0.6496 times | Fri 21 November 2025 | 496.35 (0.22%) | 497.70 | 486.20 - 514.00 | 0.8583 times | Fri 14 November 2025 | 495.25 (-3.41%) | 520.40 | 491.05 - 526.00 | 1.1148 times | Fri 07 November 2025 | 512.75 (0.56%) | 511.65 | 501.10 - 528.30 | 0.955 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 487.98 and 542.08
| Monthly Target 1 | 449.55 |
| Monthly Target 2 | 472.3 |
| Monthly Target 3 | 503.65 |
| Monthly Target 4 | 526.4 |
| Monthly Target 5 | 557.75 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 495.05 (1.95%) | 488.35 | 480.90 - 535.00 | 0.5536 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.504 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.5129 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.8858 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.388 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.3455 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.8436 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.6641 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.1797 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 2.1227 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 2.123 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 487.98 and 542.08
| Yearly Target 1 | 449.55 |
| Yearly Target 2 | 472.3 |
| Yearly Target 3 | 503.65 |
| Yearly Target 4 | 526.4 |
| Yearly Target 5 | 557.75 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 495.05 (1.95%) | 488.35 | 480.90 - 535.00 | 0.0406 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.5726 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 1.1748 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 1.2168 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.9359 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 1.0594 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 498.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.95
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 13 points
Upper Bollinger band is at 517 and lower is at 467, while middle bands are at 480 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyankjil in short term and the buy signal is strong.
Kalyankjil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.37 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 507.2 |
| 12 day DMA | 497.94 |
| 20 day DMA | 491.81 |
| 35 day DMA | 489.6 |
| 50 day DMA | 493.84 |
| 100 day DMA | 494.81 |
| 150 day DMA | 518.1 |
| 200 day DMA | 518.42 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.7 | 505.03 | 506.92 |
| 12 day EMA | 498.87 | 499.57 | 499.27 |
| 20 day EMA | 495.81 | 495.89 | 495.33 |
| 35 day EMA | 495.69 | 495.73 | 495.41 |
| 50 day EMA | 496.35 | 496.4 | 496.2 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.2 | 508.31 | 508.96 |
| 12 day SMA | 497.94 | 497.64 | 496.48 |
| 20 day SMA | 491.81 | 491.06 | 489.97 |
| 35 day SMA | 489.6 | 489.29 | 489.15 |
| 50 day SMA | 493.84 | 494.13 | 494.36 |
| 100 day SMA | 494.81 | 495.06 | 495.38 |
| 150 day SMA | 518.1 | 518.5 | 518.87 |
| 200 day SMA | 518.42 | 518.1 | 517.73 |
Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
