Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 563.68 and 576.43
| Intraday Target 1 | 560.4 |
| Intraday Target 2 | 566.95 |
| Intraday Target 3 | 573.15 |
| Intraday Target 4 | 579.7 |
| Intraday Target 5 | 585.9 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 573.50 (-0.02%) | 574.00 | 566.60 - 579.35 | 0.7584 times | Thu 24 September 2026 | 573.60 (-1.78%) | 584.00 | 571.95 - 588.40 | 0.6634 times | Wed 23 September 2026 | 584.00 (0.34%) | 585.60 | 582.60 - 589.20 | 0.4881 times | Tue 22 September 2026 | 582.05 (-0.21%) | 584.00 | 579.10 - 590.50 | 1.3419 times | Mon 21 September 2026 | 583.25 (-0.13%) | 586.40 | 579.00 - 589.10 | 0.7714 times | Fri 18 September 2026 | 584.00 (0.34%) | 585.00 | 580.10 - 588.45 | 1.1818 times | Thu 17 September 2026 | 582.00 (0.34%) | 580.85 | 578.75 - 592.50 | 1.0879 times | Wed 16 September 2026 | 580.00 (-3.81%) | 607.55 | 574.35 - 611.75 | 1.1894 times | Tue 15 September 2026 | 603.00 (0.39%) | 610.00 | 603.00 - 615.95 | 0.979 times | Fri 11 September 2026 | 600.65 (-2.43%) | 609.25 | 589.30 - 609.25 | 1.5388 times | Thu 10 September 2026 | 615.60 (1.25%) | 608.90 | 603.55 - 620.10 | 1.9325 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 558.1 and 582
| Weekly Target 1 | 552.97 |
| Weekly Target 2 | 563.23 |
| Weekly Target 3 | 576.86666666667 |
| Weekly Target 4 | 587.13 |
| Weekly Target 5 | 600.77 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 573.50 (-1.8%) | 586.40 | 566.60 - 590.50 | 0.2224 times | Fri 18 September 2026 | 584.00 (-2.77%) | 610.00 | 574.35 - 615.95 | 0.2453 times | Fri 11 September 2026 | 600.65 (0.36%) | 600.20 | 587.15 - 620.10 | 0.4051 times | Fri 04 September 2026 | 598.50 (-2.75%) | 615.90 | 556.70 - 615.90 | 0.7584 times | Fri 28 August 2026 | 615.40 (2%) | 609.15 | 601.50 - 635.85 | 0.4998 times | Fri 21 August 2026 | 603.35 (-0.81%) | 609.00 | 587.85 - 621.80 | 0.4254 times | Fri 14 August 2026 | 608.25 (-0.29%) | 608.40 | 585.30 - 620.00 | 0.8041 times | Fri 07 August 2026 | 610.00 (-0.45%) | 619.95 | 560.75 - 629.50 | 1.9735 times | Fri 31 July 2026 | 612.75 (6.92%) | 574.80 | 563.00 - 649.00 | 3.0056 times | Fri 24 July 2026 | 573.10 (-0.27%) | 573.00 | 555.00 - 602.00 | 1.6607 times | Fri 17 July 2026 | 574.65 (20.66%) | 472.60 | 468.70 - 577.50 | 7.6064 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 533.4 and 596.8
| Monthly Target 1 | 520.03 |
| Monthly Target 2 | 546.77 |
| Monthly Target 3 | 583.43333333333 |
| Monthly Target 4 | 610.17 |
| Monthly Target 5 | 646.83 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 573.50 (-6.66%) | 607.20 | 556.70 - 620.10 | 0.4178 times | Mon 31 August 2026 | 614.40 (0.27%) | 619.95 | 560.75 - 635.85 | 0.9985 times | Fri 31 July 2026 | 612.75 (58.33%) | 388.05 | 348.35 - 649.00 | 4.7779 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.5972 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 0.847 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.3882 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.2523 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 0.9164 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.6532 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.1516 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.1542 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 450.33 and 772.18
| Yearly Target 1 | 194.7 |
| Yearly Target 2 | 384.1 |
| Yearly Target 3 | 516.55 |
| Yearly Target 4 | 705.95 |
| Yearly Target 5 | 838.4 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 573.50 (18.1%) | 488.35 | 327.15 - 649.00 | 1.7223 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.1288 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 0.8433 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 0.8734 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.6718 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 0.7604 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 585.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 15 points
Upper Bollinger band is at 622 and lower is at 564, while middle bands are at 579 and 607
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyankjil in short term but the sell signal is initial and weak.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.92 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 579.28 |
| 12 day DMA | 589.14 |
| 20 day DMA | 592.46 |
| 35 day DMA | 598.18 |
| 50 day DMA | 596.61 |
| 100 day DMA | 490.98 |
| 150 day DMA | 462.49 |
| 200 day DMA | 459.52 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.6 | 581.15 | 584.92 |
| 12 day EMA | 585.48 | 587.66 | 590.21 |
| 20 day EMA | 589.33 | 591 | 592.83 |
| 35 day EMA | 589.3 | 590.23 | 591.21 |
| 50 day EMA | 588.78 | 589.4 | 590.04 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.28 | 581.38 | 583.06 |
| 12 day SMA | 589.14 | 592.38 | 593.79 |
| 20 day SMA | 592.46 | 595.09 | 596.92 |
| 35 day SMA | 598.18 | 598.88 | 598.72 |
| 50 day SMA | 596.61 | 596.08 | 595.58 |
| 100 day SMA | 490.98 | 489.38 | 487.77 |
| 150 day SMA | 462.49 | 461.45 | 460.51 |
| 200 day SMA | 459.52 | 459.1 | 458.74 |


