Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 451.28 and 476.73
Intraday Target 1 | 445.23 |
Intraday Target 2 | 457.32 |
Intraday Target 3 | 470.68333333333 |
Intraday Target 4 | 482.77 |
Intraday Target 5 | 496.13 |
Daily price and volume Kalyankjil
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 469.40 (-1.74%) | 479.85 | 458.60 - 484.05 | 0.6005 times |
Tue 25 February 2025 | 477.70 (-0.31%) | 480.15 | 473.50 - 487.90 | 0.4719 times |
Mon 24 February 2025 | 479.20 (-1.16%) | 483.80 | 474.60 - 485.15 | 0.429 times |
Fri 21 February 2025 | 484.80 (-1.8%) | 492.50 | 482.10 - 502.50 | 0.5203 times |
Thu 20 February 2025 | 493.70 (2.23%) | 483.65 | 480.50 - 496.00 | 0.6662 times |
Wed 19 February 2025 | 482.95 (-0.32%) | 483.85 | 474.10 - 493.65 | 1.5147 times |
Tue 18 February 2025 | 484.50 (-4.45%) | 502.95 | 479.60 - 507.00 | 1.432 times |
Mon 17 February 2025 | 507.05 (3.97%) | 487.95 | 477.45 - 510.00 | 1.5819 times |
Fri 14 February 2025 | 487.70 (-7.36%) | 523.00 | 480.20 - 525.00 | 1.6229 times |
Thu 13 February 2025 | 526.45 (2.7%) | 511.00 | 507.35 - 529.80 | 1.1605 times |
Wed 12 February 2025 | 512.60 (-1.47%) | 515.05 | 499.00 - 521.45 | 1.6621 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 449.35 and 478.65
Weekly Target 1 | 442.67 |
Weekly Target 2 | 456.03 |
Weekly Target 3 | 471.96666666667 |
Weekly Target 4 | 485.33 |
Weekly Target 5 | 501.27 |
Weekly price and volumes for Kalyankjil
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 469.40 (-3.18%) | 483.80 | 458.60 - 487.90 | 0.2159 times |
Fri 21 February 2025 | 484.80 (-0.59%) | 487.95 | 474.10 - 510.00 | 0.8217 times |
Fri 14 February 2025 | 487.70 (-9.63%) | 543.95 | 480.20 - 543.95 | 0.9787 times |
Fri 07 February 2025 | 539.65 (7.39%) | 503.00 | 487.95 - 594.55 | 2.3698 times |
Fri 31 January 2025 | 502.50 (9.6%) | 458.50 | 420.80 - 506.30 | 1.5588 times |
Fri 24 January 2025 | 458.50 (-8.6%) | 523.10 | 455.40 - 548.95 | 1.9323 times |
Fri 17 January 2025 | 501.65 (-19.93%) | 609.80 | 498.85 - 609.80 | 1.1546 times |
Fri 10 January 2025 | 626.55 (-19.52%) | 780.65 | 615.60 - 793.00 | 0.6469 times |
Fri 03 January 2025 | 778.55 (7.87%) | 722.05 | 715.00 - 794.60 | 0.2612 times |
Fri 27 December 2024 | 721.75 (0.35%) | 725.05 | 711.95 - 737.80 | 0.0601 times |
Fri 20 December 2024 | 719.25 (-3.75%) | 751.95 | 715.95 - 768.30 | 0.1131 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 396.03 and 531.98
Monthly Target 1 | 371.57 |
Monthly Target 2 | 420.48 |
Monthly Target 3 | 507.51666666667 |
Monthly Target 4 | 556.43 |
Monthly Target 5 | 643.47 |
Monthly price and volumes Kalyankjil
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 469.40 (-6.59%) | 503.00 | 458.60 - 594.55 | 2.2799 times |
Fri 31 January 2025 | 502.50 (-34.46%) | 754.05 | 420.80 - 794.60 | 2.8333 times |
Tue 31 December 2024 | 766.70 (5.86%) | 719.00 | 701.00 - 784.00 | 0.4318 times |
Fri 29 November 2024 | 724.25 (10.24%) | 670.15 | 631.95 - 735.90 | 0.5398 times |
Thu 31 October 2024 | 657.00 (-10.06%) | 731.00 | 650.85 - 773.00 | 0.7842 times |
Mon 30 September 2024 | 730.45 (18.73%) | 621.70 | 616.00 - 786.00 | 1.1609 times |
Fri 30 August 2024 | 615.20 (6.1%) | 585.35 | 502.05 - 624.95 | 1.0966 times |
Wed 31 July 2024 | 579.85 (15.43%) | 506.70 | 483.00 - 633.35 | 0.3441 times |
Fri 28 June 2024 | 502.35 (28.81%) | 391.45 | 337.00 - 546.15 | 0.3374 times |
Fri 31 May 2024 | 390.00 (-5.8%) | 414.35 | 377.10 - 419.85 | 0.192 times |
Tue 30 April 2024 | 414.00 (-3.27%) | 437.30 | 396.55 - 449.50 | 0.2349 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 32 points
Upper Bollinger band is at 569 and lower is at 443, while middle bands are at 474 and 537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyankjil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.39 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
DMA period | DMA value |
5 day DMA | 480.96 |
12 day DMA | 493.86 |
20 day DMA | 505.49 |
35 day DMA | 512.27 |
50 day DMA | 581.3 |
100 day DMA | 645.21 |
150 day DMA | 640.07 |
200 day DMA | 591.16 |
EMA (exponential moving average) of Kalyankjil 543278
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 479.24 | 484.16 | 487.39 |
12 day EMA | 490.88 | 494.78 | 497.88 |
20 day EMA | 503.71 | 507.32 | 510.44 |
35 day EMA | 547.99 | 552.62 | 557.03 |
50 day EMA | 585.7 | 590.44 | 595.04 |
SMA (simple moving average) of Kalyankjil 543278
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 480.96 | 483.67 | 485.03 |
12 day SMA | 493.86 | 498.2 | 503.37 |
20 day SMA | 505.49 | 504.49 | 502.5 |
35 day SMA | 512.27 | 519.05 | 526.04 |
50 day SMA | 581.3 | 587.03 | 592.74 |
100 day SMA | 645.21 | 647.83 | 650.55 |
150 day SMA | 640.07 | 640.63 | 640.97 |
200 day SMA | 591.16 | 590.87 | 590.47 |