Munafa Stock Market Course + Intraday & FNO calls 
Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 487.78 and 499.98
| Intraday Target 1 | 478.42 |
| Intraday Target 2 | 484.93 |
| Intraday Target 3 | 490.61666666667 |
| Intraday Target 4 | 497.13 |
| Intraday Target 5 | 502.82 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 491.45 (0.86%) | 484.10 | 484.10 - 496.30 | 1.104 times | Wed 24 December 2025 | 487.25 (-0.27%) | 487.20 | 484.30 - 491.75 | 0.7 times | Tue 23 December 2025 | 488.55 (0.66%) | 487.00 | 482.45 - 491.50 | 1.1294 times | Mon 22 December 2025 | 485.35 (0.13%) | 484.70 | 482.10 - 488.05 | 0.5877 times | Fri 19 December 2025 | 484.70 (3.09%) | 470.00 | 469.70 - 486.00 | 0.596 times | Thu 18 December 2025 | 470.15 (-0.91%) | 471.85 | 467.15 - 474.30 | 2.924 times | Wed 17 December 2025 | 474.45 (-0.94%) | 478.00 | 468.10 - 483.25 | 0.6286 times | Tue 16 December 2025 | 478.95 (-0.24%) | 480.15 | 473.10 - 480.30 | 0.6233 times | Mon 15 December 2025 | 480.10 (0.16%) | 478.25 | 475.05 - 487.80 | 0.8473 times | Fri 12 December 2025 | 479.35 (1.94%) | 472.05 | 470.30 - 479.90 | 0.8596 times | Thu 11 December 2025 | 470.25 (1.86%) | 462.50 | 460.00 - 474.85 | 0.9676 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 486.78 and 500.98
| Weekly Target 1 | 475.75 |
| Weekly Target 2 | 483.6 |
| Weekly Target 3 | 489.95 |
| Weekly Target 4 | 497.8 |
| Weekly Target 5 | 504.15 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 491.45 (1.39%) | 484.70 | 482.10 - 496.30 | 0.7389 times | Fri 19 December 2025 | 484.70 (1.12%) | 478.25 | 467.15 - 487.80 | 1.1792 times | Fri 12 December 2025 | 479.35 (-2.67%) | 490.20 | 459.30 - 494.30 | 0.9928 times | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.6944 times | Fri 28 November 2025 | 505.50 (1.84%) | 495.35 | 479.00 - 509.90 | 0.7708 times | Fri 21 November 2025 | 496.35 (0.22%) | 497.70 | 486.20 - 514.00 | 1.0185 times | Fri 14 November 2025 | 495.25 (-3.41%) | 520.40 | 491.05 - 526.00 | 1.3228 times | Fri 07 November 2025 | 512.75 (0.56%) | 511.65 | 501.10 - 528.30 | 1.1332 times | Fri 31 October 2025 | 509.90 (3.18%) | 495.15 | 495.00 - 519.80 | 1.0898 times | Thu 23 October 2025 | 494.20 (0.9%) | 494.10 | 489.80 - 505.50 | 1.0598 times | Fri 17 October 2025 | 489.80 (1.01%) | 482.20 | 468.30 - 502.45 | 2.1 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 447.05 and 503.7
| Monthly Target 1 | 432.25 |
| Monthly Target 2 | 461.85 |
| Monthly Target 3 | 488.9 |
| Monthly Target 4 | 518.5 |
| Monthly Target 5 | 545.55 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 491.45 (-2.78%) | 505.70 | 459.30 - 515.95 | 0.3788 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.446 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7702 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.2069 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.1699 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.7335 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5774 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.0258 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.8456 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 1.8459 times | Fri 28 February 2025 | 463.75 (-7.71%) | 503.00 | 453.35 - 594.55 | 3.8874 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 247.63 and 643.03
| Yearly Target 1 | 166.35 |
| Yearly Target 2 | 328.9 |
| Yearly Target 3 | 561.75 |
| Yearly Target 4 | 724.3 |
| Yearly Target 5 | 957.15 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 491.45 (-35.9%) | 754.05 | 399.20 - 794.60 | 1.3164 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 0.9865 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 1.0218 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.7859 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 0.8896 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 12 points
Upper Bollinger band is at 508 and lower is at 461, while middle bands are at 473 and 497
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyankjil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyankjil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.99 and Kalyankjil 543278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 487.46 |
| 12 day DMA | 479.35 |
| 20 day DMA | 484.32 |
| 35 day DMA | 490.44 |
| 50 day DMA | 493.36 |
| 100 day DMA | 502.15 |
| 150 day DMA | 523.01 |
| 200 day DMA | 515.28 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.8 | 484.48 | 483.1 |
| 12 day EMA | 484.05 | 482.71 | 481.88 |
| 20 day EMA | 484.9 | 484.21 | 483.89 |
| 35 day EMA | 487.66 | 487.44 | 487.45 |
| 50 day EMA | 491.9 | 491.92 | 492.11 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.46 | 483.2 | 480.64 |
| 12 day SMA | 479.35 | 477.83 | 476.8 |
| 20 day SMA | 484.32 | 484.45 | 484.96 |
| 35 day SMA | 490.44 | 491.05 | 492.06 |
| 50 day SMA | 493.36 | 493.02 | 492.98 |
| 100 day SMA | 502.15 | 503.3 | 504.47 |
| 150 day SMA | 523.01 | 523.38 | 523.86 |
| 200 day SMA | 515.28 | 515.22 | 515.21 |
Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
