Munafa Stock Market Course + Intraday & FNO calls 
Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 335.55 and 347.7
| Intraday Target 1 | 332 |
| Intraday Target 2 | 339.1 |
| Intraday Target 3 | 344.15 |
| Intraday Target 4 | 351.25 |
| Intraday Target 5 | 356.3 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 346.20 (-2%) | 348.20 | 337.05 - 349.20 | 0.6055 times | Fri 15 May 2026 | 353.25 (-2.15%) | 362.00 | 352.05 - 362.35 | 0.4045 times | Thu 14 May 2026 | 361.00 (1.62%) | 359.40 | 350.40 - 363.60 | 0.5774 times | Wed 13 May 2026 | 355.25 (-1.85%) | 346.25 | 340.10 - 360.65 | 2.8268 times | Tue 12 May 2026 | 361.95 (-6.1%) | 377.05 | 360.05 - 382.50 | 1.2459 times | Mon 11 May 2026 | 385.45 (-9.23%) | 409.05 | 382.20 - 410.00 | 2.3687 times | Fri 08 May 2026 | 424.65 (3.28%) | 415.20 | 407.15 - 428.80 | 1.3825 times | Thu 07 May 2026 | 411.15 (-1.05%) | 418.00 | 407.05 - 419.00 | 0.194 times | Wed 06 May 2026 | 415.50 (2.15%) | 409.80 | 409.00 - 416.70 | 0.1975 times | Tue 05 May 2026 | 406.75 (-1.61%) | 414.05 | 405.10 - 414.95 | 0.1972 times | Mon 04 May 2026 | 413.40 (0.21%) | 416.45 | 410.40 - 417.55 | 0.0989 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 335.55 and 347.7
| Weekly Target 1 | 332 |
| Weekly Target 2 | 339.1 |
| Weekly Target 3 | 344.15 |
| Weekly Target 4 | 351.25 |
| Weekly Target 5 | 356.3 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 346.20 (-2%) | 348.20 | 337.05 - 349.20 | 0.328 times | Fri 15 May 2026 | 353.25 (-16.81%) | 409.05 | 340.10 - 410.00 | 4.0218 times | Fri 08 May 2026 | 424.65 (2.93%) | 416.45 | 405.10 - 428.80 | 1.1215 times | Thu 30 April 2026 | 412.55 (1.83%) | 407.00 | 404.75 - 420.50 | 0.2589 times | Fri 24 April 2026 | 405.15 (-5.09%) | 426.90 | 402.50 - 427.00 | 0.5518 times | Fri 17 April 2026 | 426.90 (-4.96%) | 432.25 | 415.15 - 452.90 | 0.8858 times | Fri 10 April 2026 | 449.20 (13.88%) | 394.55 | 394.55 - 451.85 | 1.3485 times | Thu 02 April 2026 | 394.45 (1.57%) | 381.10 | 374.60 - 395.95 | 0.3292 times | Fri 27 March 2026 | 388.35 (1.45%) | 379.00 | 361.25 - 397.15 | 0.8085 times | Fri 20 March 2026 | 382.80 (1%) | 379.00 | 371.00 - 391.00 | 0.3458 times | Fri 13 March 2026 | 379.00 (-4.2%) | 388.00 | 377.05 - 404.80 | 0.4061 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 295.75 and 387.5
| Monthly Target 1 | 278.93 |
| Monthly Target 2 | 312.57 |
| Monthly Target 3 | 370.68333333333 |
| Monthly Target 4 | 404.32 |
| Monthly Target 5 | 462.43 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 346.20 (-16.08%) | 416.45 | 337.05 - 428.80 | 1.5412 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.9112 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.5921 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.1506 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.5329 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.3557 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.362 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.6252 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 0.9796 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 0.9496 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.5953 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 242.65 and 440.6
| Yearly Target 1 | 208.13 |
| Yearly Target 2 | 277.17 |
| Yearly Target 3 | 406.08333333333 |
| Yearly Target 4 | 475.12 |
| Yearly Target 5 | 604.03 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 346.20 (-28.71%) | 488.35 | 337.05 - 535.00 | 0.6294 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.4172 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 1.0587 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 1.0966 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.8434 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 0.9547 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 26 points
Upper Bollinger band is at 449 and lower is at 347, while middle bands are at 373 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyankjil in short term and the sell signal is strong.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyankjil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.83 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 355.53 |
| 12 day DMA | 387.26 |
| 20 day DMA | 397.49 |
| 35 day DMA | 405.31 |
| 50 day DMA | 399.86 |
| 100 day DMA | 418.52 |
| 150 day DMA | 443.4 |
| 200 day DMA | 463.93 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.76 | 366.54 | 373.19 |
| 12 day EMA | 378.82 | 384.75 | 390.47 |
| 20 day EMA | 389.46 | 394.01 | 398.3 |
| 35 day EMA | 394.2 | 397.03 | 399.61 |
| 50 day EMA | 395.94 | 397.97 | 399.79 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.53 | 363.38 | 377.66 |
| 12 day SMA | 387.26 | 392.77 | 397.7 |
| 20 day SMA | 397.49 | 401.53 | 405.87 |
| 35 day SMA | 405.31 | 405.79 | 406.63 |
| 50 day SMA | 399.86 | 401.14 | 402.21 |
| 100 day SMA | 418.52 | 419.8 | 421.06 |
| 150 day SMA | 443.4 | 444.37 | 445.12 |
| 200 day SMA | 463.93 | 465.17 | 466.36 |
Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
