ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyankjil

Strong intraday Stock price targets for Kalyankjil are 563.68 and 576.43

Intraday Target 1560.4
Intraday Target 2566.95
Intraday Target 3573.15
Intraday Target 4579.7
Intraday Target 5585.9

Daily price and volume Kalyankjil

Date Closing Open Range Volume
Fri 25 September 2026 573.50 (-0.02%) 574.00 566.60 - 579.35 0.7584 times
Thu 24 September 2026 573.60 (-1.78%) 584.00 571.95 - 588.40 0.6634 times
Wed 23 September 2026 584.00 (0.34%) 585.60 582.60 - 589.20 0.4881 times
Tue 22 September 2026 582.05 (-0.21%) 584.00 579.10 - 590.50 1.3419 times
Mon 21 September 2026 583.25 (-0.13%) 586.40 579.00 - 589.10 0.7714 times
Fri 18 September 2026 584.00 (0.34%) 585.00 580.10 - 588.45 1.1818 times
Thu 17 September 2026 582.00 (0.34%) 580.85 578.75 - 592.50 1.0879 times
Wed 16 September 2026 580.00 (-3.81%) 607.55 574.35 - 611.75 1.1894 times
Tue 15 September 2026 603.00 (0.39%) 610.00 603.00 - 615.95 0.979 times
Fri 11 September 2026 600.65 (-2.43%) 609.25 589.30 - 609.25 1.5388 times
Thu 10 September 2026 615.60 (1.25%) 608.90 603.55 - 620.10 1.9325 times

 Daily chart Kalyankjil

Weekly price and charts Kalyankjil

Strong weekly Stock price targets for Kalyankjil 543278 are 558.1 and 582

Weekly Target 1552.97
Weekly Target 2563.23
Weekly Target 3576.86666666667
Weekly Target 4587.13
Weekly Target 5600.77

Weekly price and volumes for Kalyankjil

Date Closing Open Range Volume
Fri 25 September 2026 573.50 (-1.8%) 586.40 566.60 - 590.50 0.2224 times
Fri 18 September 2026 584.00 (-2.77%) 610.00 574.35 - 615.95 0.2453 times
Fri 11 September 2026 600.65 (0.36%) 600.20 587.15 - 620.10 0.4051 times
Fri 04 September 2026 598.50 (-2.75%) 615.90 556.70 - 615.90 0.7584 times
Fri 28 August 2026 615.40 (2%) 609.15 601.50 - 635.85 0.4998 times
Fri 21 August 2026 603.35 (-0.81%) 609.00 587.85 - 621.80 0.4254 times
Fri 14 August 2026 608.25 (-0.29%) 608.40 585.30 - 620.00 0.8041 times
Fri 07 August 2026 610.00 (-0.45%) 619.95 560.75 - 629.50 1.9735 times
Fri 31 July 2026 612.75 (6.92%) 574.80 563.00 - 649.00 3.0056 times
Fri 24 July 2026 573.10 (-0.27%) 573.00 555.00 - 602.00 1.6607 times
Fri 17 July 2026 574.65 (20.66%) 472.60 468.70 - 577.50 7.6064 times

 weekly chart Kalyankjil

Monthly price and charts Kalyankjil

Strong monthly Stock price targets for Kalyankjil 543278 are 533.4 and 596.8

Monthly Target 1520.03
Monthly Target 2546.77
Monthly Target 3583.43333333333
Monthly Target 4610.17
Monthly Target 5646.83

Monthly price and volumes Kalyankjil

Date Closing Open Range Volume
Fri 25 September 2026 573.50 (-6.66%) 607.20 556.70 - 620.10 0.4178 times
Mon 31 August 2026 614.40 (0.27%) 619.95 560.75 - 635.85 0.9985 times
Fri 31 July 2026 612.75 (58.33%) 388.05 348.35 - 649.00 4.7779 times
Tue 30 June 2026 387.00 (8.91%) 358.75 327.15 - 391.45 0.5972 times
Fri 29 May 2026 355.35 (-13.86%) 416.45 337.05 - 428.80 0.847 times
Thu 30 April 2026 412.55 (9.76%) 383.95 374.60 - 452.90 0.3882 times
Mon 30 March 2026 375.85 (-8.32%) 392.30 361.25 - 407.75 0.2523 times
Fri 27 February 2026 409.95 (13.39%) 366.70 351.55 - 444.80 0.9164 times
Fri 30 January 2026 361.55 (-25.55%) 488.35 347.65 - 535.00 0.6532 times
Wed 31 December 2025 485.60 (-3.94%) 505.70 459.30 - 515.95 0.1516 times
Fri 28 November 2025 505.50 (-0.86%) 511.65 479.00 - 528.30 0.1542 times

 monthly chart Kalyankjil

Yearly price and charts Kalyankjil

Strong yearly Stock price targets for Kalyankjil 543278 are 450.33 and 772.18

Yearly Target 1194.7
Yearly Target 2384.1
Yearly Target 3516.55
Yearly Target 4705.95
Yearly Target 5838.4

Yearly price and volumes Kalyankjil

Date Closing Open Range Volume
Fri 25 September 2026 573.50 (18.1%) 488.35 327.15 - 649.00 1.7223 times
Wed 31 December 2025 485.60 (-36.66%) 754.05 399.20 - 794.60 1.1288 times
Tue 31 December 2024 766.70 (116.31%) 355.95 322.05 - 786.00 0.8433 times
Fri 29 December 2023 354.45 (180.31%) 127.05 101.00 - 362.00 0.8734 times
Fri 30 December 2022 126.45 (84.73%) 68.30 55.20 - 134.00 0.6718 times
Fri 31 December 2021 68.45 (0%) 73.90 56.30 - 89.70 0.7604 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Kalyankjil

Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 585.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyankjil 543278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 593 and price is deviating by 15 points

Upper Bollinger band is at 622 and lower is at 564, while middle bands are at 579 and 607

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalyankjil (543278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyankjil in short term but the sell signal is initial and weak.

Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyankjil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.92 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.

Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyankjil 543278

DMA (daily moving average) of Kalyankjil 543278

DMA period DMA value
5 day DMA 579.28
12 day DMA 589.14
20 day DMA 592.46
35 day DMA 598.18
50 day DMA 596.61
100 day DMA 490.98
150 day DMA 462.49
200 day DMA 459.52

EMA (exponential moving average) of Kalyankjil 543278

EMA period EMA current EMA prev EMA prev2
5 day EMA578.6581.15584.92
12 day EMA585.48587.66590.21
20 day EMA589.33591592.83
35 day EMA589.3590.23591.21
50 day EMA588.78589.4590.04

SMA (simple moving average) of Kalyankjil 543278

SMA period SMA current SMA prev SMA prev2
5 day SMA579.28581.38583.06
12 day SMA589.14592.38593.79
20 day SMA592.46595.09596.92
35 day SMA598.18598.88598.72
50 day SMA596.61596.08595.58
100 day SMA490.98489.38487.77
150 day SMA462.49461.45460.51
200 day SMA459.52459.1458.74

Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top