Munafa Stock Market Course + Intraday & FNO calls 
Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 396.95 and 404.1
| Intraday Target 1 | 395.58 |
| Intraday Target 2 | 398.32 |
| Intraday Target 3 | 402.73333333333 |
| Intraday Target 4 | 405.47 |
| Intraday Target 5 | 409.88 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 401.05 (-0.99%) | 405.90 | 400.00 - 407.15 | 0.2361 times | Thu 19 February 2026 | 405.05 (-3.23%) | 418.70 | 403.00 - 420.85 | 0.3433 times | Wed 18 February 2026 | 418.55 (-0.53%) | 421.50 | 410.55 - 422.55 | 0.2004 times | Tue 17 February 2026 | 420.80 (-1.39%) | 426.45 | 419.05 - 428.00 | 0.1437 times | Mon 16 February 2026 | 426.75 (2.11%) | 417.25 | 415.25 - 431.50 | 0.205 times | Fri 13 February 2026 | 417.95 (-3.35%) | 431.85 | 415.20 - 431.85 | 0.2788 times | Thu 12 February 2026 | 432.45 (1.37%) | 428.65 | 423.10 - 433.85 | 0.3706 times | Wed 11 February 2026 | 426.60 (-1.72%) | 433.90 | 422.70 - 435.00 | 0.8804 times | Tue 10 February 2026 | 434.05 (-0.85%) | 441.95 | 429.20 - 444.80 | 2.9474 times | Mon 09 February 2026 | 437.75 (15.26%) | 404.90 | 395.45 - 442.90 | 4.3944 times | Fri 06 February 2026 | 379.80 (0.96%) | 378.05 | 364.60 - 381.85 | 0.3016 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 384.78 and 416.28
| Weekly Target 1 | 379.35 |
| Weekly Target 2 | 390.2 |
| Weekly Target 3 | 410.85 |
| Weekly Target 4 | 421.7 |
| Weekly Target 5 | 442.35 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 401.05 (-4.04%) | 417.25 | 400.00 - 431.50 | 0.5131 times | Fri 13 February 2026 | 417.95 (10.04%) | 404.90 | 395.45 - 444.80 | 4.033 times | Fri 06 February 2026 | 379.80 (5.05%) | 366.70 | 351.55 - 393.75 | 0.8428 times | Fri 30 January 2026 | 361.55 (-1.61%) | 370.05 | 347.65 - 376.75 | 0.7051 times | Fri 23 January 2026 | 367.45 (-21.4%) | 468.00 | 365.50 - 471.75 | 2.051 times | Fri 16 January 2026 | 467.50 (-7.81%) | 505.00 | 463.00 - 506.20 | 0.4017 times | Fri 09 January 2026 | 507.10 (2.31%) | 491.45 | 488.80 - 535.00 | 0.8259 times | Fri 02 January 2026 | 495.65 (0.85%) | 487.55 | 479.50 - 497.75 | 0.1952 times | Fri 26 December 2025 | 491.45 (1.39%) | 484.70 | 482.10 - 496.30 | 0.1665 times | Fri 19 December 2025 | 484.70 (1.12%) | 478.25 | 467.15 - 487.80 | 0.2657 times | Fri 12 December 2025 | 479.35 (-2.67%) | 490.20 | 459.30 - 494.30 | 0.2237 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 376.3 and 469.55
| Monthly Target 1 | 305.88 |
| Monthly Target 2 | 353.47 |
| Monthly Target 3 | 399.13333333333 |
| Monthly Target 4 | 446.72 |
| Monthly Target 5 | 492.38 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 401.05 (10.93%) | 366.70 | 351.55 - 444.80 | 2.3328 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.7538 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.407 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4141 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7152 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.1207 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.0864 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.6811 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5362 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 0.9525 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.7139 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 280.68 and 468.03
| Yearly Target 1 | 240.55 |
| Yearly Target 2 | 320.8 |
| Yearly Target 3 | 427.9 |
| Yearly Target 4 | 508.15 |
| Yearly Target 5 | 615.25 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 401.05 (-17.41%) | 488.35 | 347.65 - 535.00 | 0.3515 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.4906 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 1.1135 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 1.1533 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.8871 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 1.0041 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.7
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 27 points
Upper Bollinger band is at 451 and lower is at 345, while middle bands are at 371 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.
Kalyankjil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.09 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 414.44 |
| 12 day DMA | 414.75 |
| 20 day DMA | 397.49 |
| 35 day DMA | 428.04 |
| 50 day DMA | 444.21 |
| 100 day DMA | 468.01 |
| 150 day DMA | 491.51 |
| 200 day DMA | 506.45 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.69 | 415.51 | 420.74 |
| 12 day EMA | 411.55 | 413.46 | 414.99 |
| 20 day EMA | 413.74 | 415.08 | 416.14 |
| 35 day EMA | 426.57 | 428.07 | 429.42 |
| 50 day EMA | 443.95 | 445.7 | 447.36 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.44 | 417.82 | 423.3 |
| 12 day SMA | 414.75 | 413.59 | 411.83 |
| 20 day SMA | 397.49 | 395.81 | 394.25 |
| 35 day SMA | 428.04 | 430.41 | 432.72 |
| 50 day SMA | 444.21 | 445.42 | 446.79 |
| 100 day SMA | 468.01 | 468.63 | 469.36 |
| 150 day SMA | 491.51 | 492.76 | 493.96 |
| 200 day SMA | 506.45 | 507.1 | 507.61 |
Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
