Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyankjil

Strong intraday Stock price targets for Kalyankjil are 451.28 and 476.73

Intraday Target 1445.23
Intraday Target 2457.32
Intraday Target 3470.68333333333
Intraday Target 4482.77
Intraday Target 5496.13

Daily price and volume Kalyankjil

Date Closing Open Range Volume
Thu 27 February 2025 469.40 (-1.74%) 479.85 458.60 - 484.05 0.6005 times
Tue 25 February 2025 477.70 (-0.31%) 480.15 473.50 - 487.90 0.4719 times
Mon 24 February 2025 479.20 (-1.16%) 483.80 474.60 - 485.15 0.429 times
Fri 21 February 2025 484.80 (-1.8%) 492.50 482.10 - 502.50 0.5203 times
Thu 20 February 2025 493.70 (2.23%) 483.65 480.50 - 496.00 0.6662 times
Wed 19 February 2025 482.95 (-0.32%) 483.85 474.10 - 493.65 1.5147 times
Tue 18 February 2025 484.50 (-4.45%) 502.95 479.60 - 507.00 1.432 times
Mon 17 February 2025 507.05 (3.97%) 487.95 477.45 - 510.00 1.5819 times
Fri 14 February 2025 487.70 (-7.36%) 523.00 480.20 - 525.00 1.6229 times
Thu 13 February 2025 526.45 (2.7%) 511.00 507.35 - 529.80 1.1605 times
Wed 12 February 2025 512.60 (-1.47%) 515.05 499.00 - 521.45 1.6621 times

 Daily chart Kalyankjil

Weekly price and charts Kalyankjil

Strong weekly Stock price targets for Kalyankjil 543278 are 449.35 and 478.65

Weekly Target 1442.67
Weekly Target 2456.03
Weekly Target 3471.96666666667
Weekly Target 4485.33
Weekly Target 5501.27

Weekly price and volumes for Kalyankjil

Date Closing Open Range Volume
Thu 27 February 2025 469.40 (-3.18%) 483.80 458.60 - 487.90 0.2159 times
Fri 21 February 2025 484.80 (-0.59%) 487.95 474.10 - 510.00 0.8217 times
Fri 14 February 2025 487.70 (-9.63%) 543.95 480.20 - 543.95 0.9787 times
Fri 07 February 2025 539.65 (7.39%) 503.00 487.95 - 594.55 2.3698 times
Fri 31 January 2025 502.50 (9.6%) 458.50 420.80 - 506.30 1.5588 times
Fri 24 January 2025 458.50 (-8.6%) 523.10 455.40 - 548.95 1.9323 times
Fri 17 January 2025 501.65 (-19.93%) 609.80 498.85 - 609.80 1.1546 times
Fri 10 January 2025 626.55 (-19.52%) 780.65 615.60 - 793.00 0.6469 times
Fri 03 January 2025 778.55 (7.87%) 722.05 715.00 - 794.60 0.2612 times
Fri 27 December 2024 721.75 (0.35%) 725.05 711.95 - 737.80 0.0601 times
Fri 20 December 2024 719.25 (-3.75%) 751.95 715.95 - 768.30 0.1131 times

 weekly chart Kalyankjil

Monthly price and charts Kalyankjil

Strong monthly Stock price targets for Kalyankjil 543278 are 396.03 and 531.98

Monthly Target 1371.57
Monthly Target 2420.48
Monthly Target 3507.51666666667
Monthly Target 4556.43
Monthly Target 5643.47

Monthly price and volumes Kalyankjil

Date Closing Open Range Volume
Thu 27 February 2025 469.40 (-6.59%) 503.00 458.60 - 594.55 2.2799 times
Fri 31 January 2025 502.50 (-34.46%) 754.05 420.80 - 794.60 2.8333 times
Tue 31 December 2024 766.70 (5.86%) 719.00 701.00 - 784.00 0.4318 times
Fri 29 November 2024 724.25 (10.24%) 670.15 631.95 - 735.90 0.5398 times
Thu 31 October 2024 657.00 (-10.06%) 731.00 650.85 - 773.00 0.7842 times
Mon 30 September 2024 730.45 (18.73%) 621.70 616.00 - 786.00 1.1609 times
Fri 30 August 2024 615.20 (6.1%) 585.35 502.05 - 624.95 1.0966 times
Wed 31 July 2024 579.85 (15.43%) 506.70 483.00 - 633.35 0.3441 times
Fri 28 June 2024 502.35 (28.81%) 391.45 337.00 - 546.15 0.3374 times
Fri 31 May 2024 390.00 (-5.8%) 414.35 377.10 - 419.85 0.192 times
Tue 30 April 2024 414.00 (-3.27%) 437.30 396.55 - 449.50 0.2349 times

 monthly chart Kalyankjil

Indicator Analysis of Kalyankjil

Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 490.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 32 points

Upper Bollinger band is at 569 and lower is at 443, while middle bands are at 474 and 537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalyankjil (543278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.

Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyankjil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.39 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.

Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyankjil 543278

DMA (daily moving average) of Kalyankjil 543278

DMA period DMA value
5 day DMA 480.96
12 day DMA 493.86
20 day DMA 505.49
35 day DMA 512.27
50 day DMA 581.3
100 day DMA 645.21
150 day DMA 640.07
200 day DMA 591.16

EMA (exponential moving average) of Kalyankjil 543278

EMA period EMA current EMA prev EMA prev2
5 day EMA479.24484.16487.39
12 day EMA490.88494.78497.88
20 day EMA503.71507.32510.44
35 day EMA547.99552.62557.03
50 day EMA585.7590.44595.04

SMA (simple moving average) of Kalyankjil 543278

SMA period SMA current SMA prev SMA prev2
5 day SMA480.96483.67485.03
12 day SMA493.86498.2503.37
20 day SMA505.49504.49502.5
35 day SMA512.27519.05526.04
50 day SMA581.3587.03592.74
100 day SMA645.21647.83650.55
150 day SMA640.07640.63640.97
200 day SMA591.16590.87590.47

Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22226.55 at (11:50 28 Fri February)

-1.41% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48419.35 at (11:50 28 Fri February)

-0.67% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23071.40 at (11:50 28 Fri February)

-0.44% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.63% at 139.060 Can Fin Homes Limited 2.42% at 579.250 City Union Bank Limited 2.33% at 150.070 HDFC Bank Limited 1.91% at 1717.100 Godrej Properties Limited 1.76% at 1941.650 View full list of current gainers

Back to top