ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong intraday Stock price targets for Lxchem are 110.45 and 116.45

Intraday Target 1109.37
Intraday Target 2111.53
Intraday Target 3115.36666666667
Intraday Target 4117.53
Intraday Target 5121.37

Daily price and volume Lxchem

Date Closing Open Range Volume
Wed 04 March 2026 113.70 (-6.46%) 117.10 113.20 - 119.20 1.072 times
Mon 02 March 2026 121.55 (-3.65%) 120.55 120.00 - 124.05 0.6333 times
Fri 27 February 2026 126.15 (-3.78%) 131.05 125.55 - 131.05 0.6874 times
Thu 26 February 2026 131.10 (0.19%) 130.90 128.40 - 132.70 0.3179 times
Wed 25 February 2026 130.85 (-1.1%) 132.35 130.35 - 132.55 0.3329 times
Tue 24 February 2026 132.30 (-2.58%) 135.40 131.00 - 135.40 0.3488 times
Mon 23 February 2026 135.80 (-1.13%) 137.45 135.20 - 138.80 0.268 times
Fri 20 February 2026 137.35 (-2.9%) 139.95 136.50 - 139.95 5.0063 times
Thu 19 February 2026 141.45 (1.43%) 139.50 138.70 - 142.95 0.8506 times
Wed 18 February 2026 139.45 (-2.35%) 142.55 139.00 - 142.75 0.4829 times
Tue 17 February 2026 142.80 (1.17%) 140.05 138.75 - 143.45 0.3974 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 108.03 and 118.88

Weekly Target 1106.13
Weekly Target 2109.92
Weekly Target 3116.98333333333
Weekly Target 4120.77
Weekly Target 5127.83

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Wed 04 March 2026 113.70 (-9.87%) 120.55 113.20 - 124.05 0.6934 times
Fri 27 February 2026 126.15 (-8.15%) 137.45 125.55 - 138.80 0.7949 times
Fri 20 February 2026 137.35 (-6.37%) 145.30 136.50 - 145.30 2.8537 times
Fri 13 February 2026 146.70 (2.7%) 145.65 144.55 - 155.05 0.9751 times
Fri 06 February 2026 142.85 (0.67%) 141.70 133.50 - 148.70 0.8701 times
Fri 30 January 2026 141.90 (2.12%) 139.00 134.50 - 145.40 0.5807 times
Fri 23 January 2026 138.95 (-4.96%) 145.05 138.00 - 147.85 1.1209 times
Fri 16 January 2026 146.20 (-3.69%) 149.10 145.95 - 152.45 0.5707 times
Fri 09 January 2026 151.80 (-9.72%) 169.70 151.50 - 169.95 0.9047 times
Fri 02 January 2026 168.15 (0.27%) 166.95 166.00 - 171.30 0.6357 times
Fri 26 December 2025 167.70 (-2.19%) 170.80 167.05 - 177.50 0.4113 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 108.03 and 118.88

Monthly Target 1106.13
Monthly Target 2109.92
Monthly Target 3116.98333333333
Monthly Target 4120.77
Monthly Target 5127.83

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Wed 04 March 2026 113.70 (-9.87%) 120.55 113.20 - 124.05 0.0771 times
Fri 27 February 2026 126.15 (-11.1%) 141.70 125.55 - 155.05 0.6111 times
Fri 30 January 2026 141.90 (-16.11%) 169.75 134.50 - 170.20 0.3811 times
Wed 31 December 2025 169.15 (-6.91%) 180.05 166.00 - 183.55 0.5638 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.3635 times
Fri 31 October 2025 196.05 (-5.13%) 209.40 192.85 - 216.60 0.6162 times
Tue 30 September 2025 206.65 (2.3%) 203.95 201.00 - 240.60 2.5858 times
Fri 29 August 2025 202.00 (-1.13%) 203.05 180.15 - 235.60 3.0333 times
Thu 31 July 2025 204.30 (3.65%) 198.40 189.15 - 212.75 0.8309 times
Mon 30 June 2025 197.10 (-3.41%) 203.90 188.60 - 218.50 0.937 times
Fri 30 May 2025 204.05 (16.37%) 177.30 162.45 - 206.15 1.2323 times

 monthly chart Lxchem

Yearly price and charts Lxchem

Strong yearly Stock price targets for Lxchem 543277 are 84.95 and 141.95

Yearly Target 175.37
Yearly Target 294.53
Yearly Target 3132.36666666667
Yearly Target 4151.53
Yearly Target 5189.37

Yearly price and volumes Lxchem

Date Closing Open Range Volume
Wed 04 March 2026 113.70 (-32.78%) 169.75 113.20 - 170.20 0.0474 times
Wed 31 December 2025 169.15 (-30.03%) 244.90 162.45 - 247.75 0.6587 times
Tue 31 December 2024 241.75 (-16.74%) 290.00 220.00 - 325.50 1.0373 times
Fri 29 December 2023 290.35 (-2.24%) 295.05 220.70 - 320.70 0.7425 times
Fri 30 December 2022 297.00 (-31.28%) 430.20 274.35 - 501.60 0.979 times
Fri 31 December 2021 432.20 (0%) 156.20 143.00 - 628.05 2.535 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lxchem 543277 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lxchem 543277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.23

Tomorrow's movement Prediction of Lxchem 543277 is strongly bearish. It has broken a strong support of 140 and is expected to move down further.

Munafa value: -5 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 119, while middle bands are at 129 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.

Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lxchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.86 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 124.67
12 day DMA 132.8
20 day DMA 139.21
35 day DMA 141.02
50 day DMA 148.15
100 day DMA 168.06
150 day DMA 181.47
200 day DMA 185.72

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA123.19127.94131.13
12 day EMA130.79133.9136.14
20 day EMA135.57137.87139.59
35 day EMA142.58144.28145.62
50 day EMA147.68149.07150.19

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA124.67128.39131.24
12 day SMA132.8135.55138.1
20 day SMA139.21140.87141.69
35 day SMA141.02142.07142.93
50 day SMA148.15149.3150.26
100 day SMA168.06169.02169.94
150 day SMA181.47182.08182.62
200 day SMA185.72186.11186.47

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top