Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 149.65 and 156.45
| Intraday Target 1 | 144.83 |
| Intraday Target 2 | 147.67 |
| Intraday Target 3 | 151.63333333333 |
| Intraday Target 4 | 154.47 |
| Intraday Target 5 | 158.43 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 150.50 (0.94%) | 150.20 | 148.80 - 155.60 | 1.4435 times | Mon 27 April 2026 | 149.10 (6.31%) | 140.30 | 140.30 - 151.00 | 1.5167 times | Fri 24 April 2026 | 140.25 (-1.99%) | 142.45 | 138.85 - 143.55 | 0.5647 times | Thu 23 April 2026 | 143.10 (-0.93%) | 143.40 | 141.85 - 146.95 | 0.5702 times | Wed 22 April 2026 | 144.45 (2.59%) | 139.00 | 139.00 - 144.90 | 0.4529 times | Tue 21 April 2026 | 140.80 (-0.74%) | 142.30 | 140.50 - 143.75 | 0.3251 times | Mon 20 April 2026 | 141.85 (-0.28%) | 140.25 | 139.25 - 146.30 | 0.9238 times | Fri 17 April 2026 | 142.25 (-0.32%) | 142.70 | 141.10 - 144.60 | 0.4197 times | Thu 16 April 2026 | 142.70 (3.37%) | 138.25 | 138.25 - 144.90 | 1.8014 times | Wed 15 April 2026 | 138.05 (5.87%) | 131.00 | 131.00 - 139.15 | 1.9821 times | Mon 13 April 2026 | 130.40 (3.45%) | 123.15 | 120.95 - 131.25 | 1.7793 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 145.4 and 160.7
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 148.8 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 164.1 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 150.50 (7.31%) | 140.30 | 140.30 - 155.60 | 0.6747 times | Fri 24 April 2026 | 140.25 (-1.41%) | 140.25 | 138.85 - 146.95 | 0.6465 times | Fri 17 April 2026 | 142.25 (12.85%) | 123.15 | 120.95 - 144.90 | 1.3635 times | Fri 10 April 2026 | 126.05 (6.87%) | 117.95 | 114.00 - 131.00 | 1.0152 times | Thu 02 April 2026 | 117.95 (5.17%) | 112.20 | 107.45 - 118.90 | 0.6368 times | Fri 27 March 2026 | 112.15 (-6.66%) | 114.10 | 111.60 - 124.05 | 1.821 times | Fri 20 March 2026 | 120.15 (3.13%) | 115.05 | 114.55 - 125.80 | 0.995 times | Fri 13 March 2026 | 116.50 (2.33%) | 114.80 | 110.00 - 126.40 | 1.3119 times | Fri 06 March 2026 | 113.85 (-9.75%) | 120.55 | 113.20 - 124.05 | 0.9912 times | Fri 27 February 2026 | 126.15 (-8.15%) | 137.45 | 125.55 - 138.80 | 0.5444 times | Fri 20 February 2026 | 137.35 (-6.37%) | 145.30 | 136.50 - 145.30 | 1.9543 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 131 and 175.1
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 122.8 |
| Monthly Target 3 | 139.2 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 183.3 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 150.50 (39.42%) | 112.00 | 111.50 - 155.60 | 0.6109 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.8488 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.5808 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3622 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5359 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3455 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5856 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.4576 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.8829 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.7897 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.8906 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 97.6 and 160.35
| Yearly Target 1 | 79.97 |
| Yearly Target 2 | 115.23 |
| Yearly Target 3 | 142.71666666667 |
| Yearly Target 4 | 177.98 |
| Yearly Target 5 | 205.47 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 150.50 (-11.03%) | 169.75 | 107.45 - 170.20 | 0.111 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6517 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0262 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7346 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9686 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.508 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lxchem 543277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.3
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 13 points
Upper Bollinger band is at 158 and lower is at 106, while middle bands are at 119 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lxchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lxchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.68 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 145.48 |
| 12 day DMA | 140.79 |
| 20 day DMA | 131.54 |
| 35 day DMA | 125.86 |
| 50 day DMA | 128.95 |
| 100 day DMA | 144.11 |
| 150 day DMA | 162.87 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.05 | 143.83 | 141.2 |
| 12 day EMA | 140.36 | 138.52 | 136.6 |
| 20 day EMA | 135.97 | 134.44 | 132.9 |
| 35 day EMA | 133.78 | 132.8 | 131.84 |
| 50 day EMA | 132.22 | 131.47 | 130.75 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.48 | 143.54 | 142.09 |
| 12 day SMA | 140.79 | 138.6 | 136.62 |
| 20 day SMA | 131.54 | 129.93 | 128.38 |
| 35 day SMA | 125.86 | 124.81 | 124.02 |
| 50 day SMA | 128.95 | 128.99 | 129.07 |
| 100 day SMA | 144.11 | 144.42 | 144.74 |
| 150 day SMA | 162.87 | 163.35 | 163.83 |
| 200 day SMA | 172.9 | 173.14 | 173.38 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
