Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 173.93 and 180.28
| Intraday Target 1 | 172.72 |
| Intraday Target 2 | 175.13 |
| Intraday Target 3 | 179.06666666667 |
| Intraday Target 4 | 181.48 |
| Intraday Target 5 | 185.42 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.55 (-2.2%) | 180.10 | 176.65 - 183.00 | 0.8363 times | Fri 25 September 2026 | 181.55 (0.47%) | 180.05 | 179.05 - 182.95 | 0.4913 times | Thu 24 September 2026 | 180.70 (-4.01%) | 186.80 | 180.05 - 186.85 | 0.7392 times | Wed 23 September 2026 | 188.25 (5.73%) | 177.55 | 177.55 - 188.95 | 3.3891 times | Tue 22 September 2026 | 178.05 (0.28%) | 178.00 | 177.10 - 182.25 | 0.4597 times | Mon 21 September 2026 | 177.55 (-0.5%) | 177.80 | 177.05 - 180.60 | 0.5812 times | Fri 18 September 2026 | 178.45 (-0.39%) | 179.75 | 177.45 - 182.80 | 0.7362 times | Thu 17 September 2026 | 179.15 (4.43%) | 172.05 | 172.05 - 183.85 | 1.1542 times | Wed 16 September 2026 | 171.55 (2.48%) | 167.80 | 165.10 - 174.00 | 0.9191 times | Tue 15 September 2026 | 167.40 (-4.81%) | 174.90 | 167.10 - 176.00 | 0.6937 times | Fri 11 September 2026 | 175.85 (3.08%) | 170.50 | 168.95 - 176.55 | 0.883 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 173.93 and 180.28
| Weekly Target 1 | 172.72 |
| Weekly Target 2 | 175.13 |
| Weekly Target 3 | 179.06666666667 |
| Weekly Target 4 | 181.48 |
| Weekly Target 5 | 185.42 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.55 (-2.2%) | 180.10 | 176.65 - 183.00 | 0.1441 times | Fri 25 September 2026 | 181.55 (1.74%) | 177.80 | 177.05 - 188.95 | 0.9751 times | Fri 18 September 2026 | 178.45 (1.48%) | 174.90 | 165.10 - 183.85 | 0.6035 times | Fri 11 September 2026 | 175.85 (2.21%) | 171.55 | 168.95 - 186.00 | 0.9913 times | Fri 04 September 2026 | 172.05 (0.35%) | 171.10 | 162.00 - 177.75 | 0.5771 times | Fri 28 August 2026 | 171.45 (-0.98%) | 173.30 | 167.05 - 179.15 | 0.4622 times | Fri 21 August 2026 | 173.15 (-1.7%) | 175.20 | 173.00 - 180.90 | 0.4219 times | Fri 14 August 2026 | 176.15 (0.2%) | 175.90 | 172.00 - 181.00 | 0.5237 times | Fri 07 August 2026 | 175.80 (-1.6%) | 180.25 | 175.20 - 189.05 | 1.0993 times | Fri 31 July 2026 | 178.65 (-2%) | 189.15 | 177.05 - 203.50 | 4.2018 times | Fri 24 July 2026 | 182.30 (6.11%) | 169.20 | 168.80 - 188.75 | 2.232 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 169.78 and 196.73
| Monthly Target 1 | 149.22 |
| Monthly Target 2 | 163.38 |
| Monthly Target 3 | 176.16666666667 |
| Monthly Target 4 | 190.33 |
| Monthly Target 5 | 203.12 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.55 (6.67%) | 165.55 | 162.00 - 188.95 | 1.0657 times | Mon 31 August 2026 | 166.45 (-6.83%) | 180.25 | 165.10 - 189.05 | 0.8615 times | Fri 31 July 2026 | 178.65 (15.33%) | 155.85 | 149.95 - 203.50 | 2.7817 times | Tue 30 June 2026 | 154.90 (4.45%) | 148.50 | 145.10 - 176.10 | 1.7276 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 0.7874 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.6064 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.7912 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.5414 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3377 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.4995 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.322 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 142.5 and 238.55
| Yearly Target 1 | 66.78 |
| Yearly Target 2 | 122.17 |
| Yearly Target 3 | 162.83333333333 |
| Yearly Target 4 | 218.22 |
| Yearly Target 5 | 258.88 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.55 (4.97%) | 169.75 | 107.45 - 203.50 | 0.4441 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6148 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 0.9682 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.693 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9138 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.3661 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lxchem 543277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.3
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 164, while middle bands are at 170 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lxchem in short term and the buy signal is strong.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.62 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 181.22 |
| 12 day DMA | 177.22 |
| 20 day DMA | 175.49 |
| 35 day DMA | 174.78 |
| 50 day DMA | 177.38 |
| 100 day DMA | 167.17 |
| 150 day DMA | 154.37 |
| 200 day DMA | 154.97 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.84 | 180.99 | 180.71 |
| 12 day EMA | 178.34 | 178.48 | 177.92 |
| 20 day EMA | 177.12 | 177.07 | 176.6 |
| 35 day EMA | 176.86 | 176.82 | 176.54 |
| 50 day EMA | 177.04 | 177.02 | 176.83 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.22 | 181.22 | 180.6 |
| 12 day SMA | 177.22 | 177.31 | 177.54 |
| 20 day SMA | 175.49 | 175.19 | 174.49 |
| 35 day SMA | 174.78 | 174.73 | 174.69 |
| 50 day SMA | 177.38 | 177.26 | 177.05 |
| 100 day SMA | 167.17 | 166.84 | 166.47 |
| 150 day SMA | 154.37 | 154.13 | 153.89 |
| 200 day SMA | 154.97 | 154.97 | 154.93 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
