Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 168.68 and 175.53
| Intraday Target 1 | 163.38 |
| Intraday Target 2 | 167.12 |
| Intraday Target 3 | 170.23333333333 |
| Intraday Target 4 | 173.97 |
| Intraday Target 5 | 177.08 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 170.85 (1.18%) | 170.20 | 166.50 - 173.35 | 1.5452 times | Wed 15 July 2026 | 168.85 (0.81%) | 169.85 | 165.00 - 172.15 | 1.9643 times | Tue 14 July 2026 | 167.50 (2.13%) | 166.95 | 162.05 - 170.20 | 1.6334 times | Mon 13 July 2026 | 164.00 (5.5%) | 155.40 | 153.15 - 165.70 | 1.0807 times | Fri 10 July 2026 | 155.45 (1.87%) | 153.10 | 153.10 - 157.35 | 0.2738 times | Thu 09 July 2026 | 152.60 (1.29%) | 150.75 | 150.75 - 154.40 | 0.4448 times | Wed 08 July 2026 | 150.65 (-3.09%) | 154.45 | 149.95 - 155.85 | 0.6402 times | Tue 07 July 2026 | 155.45 (-3.69%) | 157.90 | 153.55 - 157.95 | 0.3548 times | Fri 03 July 2026 | 161.40 (-0.68%) | 165.60 | 160.70 - 165.60 | 0.6359 times | Thu 02 July 2026 | 162.50 (4.54%) | 155.50 | 154.55 - 165.65 | 1.4269 times | Wed 01 July 2026 | 155.45 (0.36%) | 155.85 | 154.80 - 157.75 | 0.4255 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 162 and 182.2
| Weekly Target 1 | 145.58 |
| Weekly Target 2 | 158.22 |
| Weekly Target 3 | 165.78333333333 |
| Weekly Target 4 | 178.42 |
| Weekly Target 5 | 185.98 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 170.85 (9.91%) | 155.40 | 153.15 - 173.35 | 1.1986 times | Fri 10 July 2026 | 155.45 (-3.69%) | 157.90 | 149.95 - 157.95 | 0.33 times | Fri 03 July 2026 | 161.40 (3.33%) | 156.20 | 153.05 - 165.65 | 0.6652 times | Thu 25 June 2026 | 156.20 (2.76%) | 154.90 | 152.50 - 169.95 | 1.2056 times | Fri 19 June 2026 | 152.00 (-1.14%) | 156.60 | 151.40 - 157.50 | 0.4986 times | Fri 12 June 2026 | 153.75 (-3.06%) | 156.85 | 147.00 - 157.15 | 0.5671 times | Fri 05 June 2026 | 158.60 (6.95%) | 148.50 | 145.10 - 176.10 | 3.6479 times | Fri 29 May 2026 | 148.30 (-2.24%) | 154.45 | 147.50 - 159.50 | 0.3089 times | Fri 22 May 2026 | 151.70 (-0.49%) | 152.00 | 147.25 - 163.35 | 0.674 times | Fri 15 May 2026 | 152.45 (-7.55%) | 162.00 | 152.00 - 170.30 | 0.9042 times | Fri 08 May 2026 | 164.90 (14.39%) | 147.40 | 142.90 - 172.40 | 0.8955 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 160.4 and 183.8
| Monthly Target 1 | 141.32 |
| Monthly Target 2 | 156.08 |
| Monthly Target 3 | 164.71666666667 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 188.12 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 170.85 (10.3%) | 155.85 | 149.95 - 173.35 | 0.8446 times | Tue 30 June 2026 | 154.90 (4.45%) | 148.50 | 145.10 - 176.10 | 2.5681 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 1.1705 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.9014 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 1.1761 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.8048 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.5019 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.7425 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.4787 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.8115 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 3.4052 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 139.15 and 207.8
| Yearly Target 1 | 82.82 |
| Yearly Target 2 | 126.83 |
| Yearly Target 3 | 151.46666666667 |
| Yearly Target 4 | 195.48 |
| Yearly Target 5 | 220.12 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 170.85 (1.01%) | 169.75 | 107.45 - 176.10 | 0.2589 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6353 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0005 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7161 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9442 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.445 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lxchem 543277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.7
Munafa value: 79 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 147, while middle bands are at 153 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lxchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lxchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.3 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 165.33 |
| 12 day DMA | 159.97 |
| 20 day DMA | 158.64 |
| 35 day DMA | 156.44 |
| 50 day DMA | 156.41 |
| 100 day DMA | 142.56 |
| 150 day DMA | 147.53 |
| 200 day DMA | 160.12 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.07 | 163.68 | 161.1 |
| 12 day EMA | 161.79 | 160.14 | 158.56 |
| 20 day EMA | 159.71 | 158.54 | 157.45 |
| 35 day EMA | 157.86 | 157.1 | 156.41 |
| 50 day EMA | 156.59 | 156.01 | 155.49 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.33 | 161.68 | 158.04 |
| 12 day SMA | 159.97 | 158.59 | 157.53 |
| 20 day SMA | 158.64 | 157.8 | 157.1 |
| 35 day SMA | 156.44 | 155.97 | 155.48 |
| 50 day SMA | 156.41 | 155.9 | 155.4 |
| 100 day SMA | 142.56 | 142.32 | 142.15 |
| 150 day SMA | 147.53 | 147.56 | 147.64 |
| 200 day SMA | 160.12 | 160.37 | 160.62 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
