Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 140.83 and 145.83
| Intraday Target 1 | 139.72 |
| Intraday Target 2 | 141.93 |
| Intraday Target 3 | 144.71666666667 |
| Intraday Target 4 | 146.93 |
| Intraday Target 5 | 149.72 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.15 (-2.14%) | 145.40 | 142.50 - 147.50 | 0.6447 times | Wed 29 April 2026 | 147.30 (-2.13%) | 150.50 | 146.45 - 152.45 | 0.8884 times | Tue 28 April 2026 | 150.50 (0.94%) | 150.20 | 148.80 - 155.60 | 1.966 times | Mon 27 April 2026 | 149.10 (6.31%) | 140.30 | 140.30 - 151.00 | 2.0657 times | Fri 24 April 2026 | 140.25 (-1.99%) | 142.45 | 138.85 - 143.55 | 0.7691 times | Thu 23 April 2026 | 143.10 (-0.93%) | 143.40 | 141.85 - 146.95 | 0.7766 times | Wed 22 April 2026 | 144.45 (2.59%) | 139.00 | 139.00 - 144.90 | 0.6168 times | Tue 21 April 2026 | 140.80 (-0.74%) | 142.30 | 140.50 - 143.75 | 0.4428 times | Mon 20 April 2026 | 141.85 (-0.28%) | 140.25 | 139.25 - 146.30 | 1.2581 times | Fri 17 April 2026 | 142.25 (-0.32%) | 142.70 | 141.10 - 144.60 | 0.5717 times | Thu 16 April 2026 | 142.70 (3.37%) | 138.25 | 138.25 - 144.90 | 2.4534 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 142.23 and 157.53
| Weekly Target 1 | 131.38 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 146.68333333333 |
| Weekly Target 4 | 153.07 |
| Weekly Target 5 | 161.98 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.15 (2.78%) | 140.30 | 140.30 - 155.60 | 0.9079 times | Fri 24 April 2026 | 140.25 (-1.41%) | 140.25 | 138.85 - 146.95 | 0.6303 times | Fri 17 April 2026 | 142.25 (12.85%) | 123.15 | 120.95 - 144.90 | 1.3294 times | Fri 10 April 2026 | 126.05 (6.87%) | 117.95 | 114.00 - 131.00 | 0.9898 times | Thu 02 April 2026 | 117.95 (5.17%) | 112.20 | 107.45 - 118.90 | 0.6208 times | Fri 27 March 2026 | 112.15 (-6.66%) | 114.10 | 111.60 - 124.05 | 1.7754 times | Fri 20 March 2026 | 120.15 (3.13%) | 115.05 | 114.55 - 125.80 | 0.9701 times | Fri 13 March 2026 | 116.50 (2.33%) | 114.80 | 110.00 - 126.40 | 1.279 times | Fri 06 March 2026 | 113.85 (-9.75%) | 120.55 | 113.20 - 124.05 | 0.9664 times | Fri 27 February 2026 | 126.15 (-8.15%) | 137.45 | 125.55 - 138.80 | 0.5308 times | Fri 20 February 2026 | 137.35 (-6.37%) | 145.30 | 136.50 - 145.30 | 1.9054 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 127.83 and 171.93
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 118.57 |
| Monthly Target 3 | 137.08333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 181.18 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.648 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.8455 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.5785 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3608 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5338 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3441 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5833 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.4479 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.8715 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.7866 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.8871 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 94.43 and 157.18
| Yearly Target 1 | 77.85 |
| Yearly Target 2 | 111 |
| Yearly Target 3 | 140.6 |
| Yearly Target 4 | 173.75 |
| Yearly Target 5 | 203.35 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.15 (-14.78%) | 169.75 | 107.45 - 170.20 | 0.1128 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6515 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0259 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7343 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9683 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.5072 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 12 points
Upper Bollinger band is at 158 and lower is at 113, while middle bands are at 124 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lxchem in short term and the buy signal is strong.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.79 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 146.26 |
| 12 day DMA | 143.71 |
| 20 day DMA | 135.1 |
| 35 day DMA | 127.6 |
| 50 day DMA | 128.74 |
| 100 day DMA | 143.39 |
| 150 day DMA | 161.87 |
| 200 day DMA | 172.39 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 146.47 | 146.05 |
| 12 day EMA | 141.86 | 141.44 | 140.38 |
| 20 day EMA | 137.77 | 137.1 | 136.03 |
| 35 day EMA | 135.12 | 134.59 | 133.84 |
| 50 day EMA | 132.24 | 131.75 | 131.12 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.26 | 146.05 | 145.48 |
| 12 day SMA | 143.71 | 142.56 | 140.79 |
| 20 day SMA | 135.1 | 133.29 | 131.54 |
| 35 day SMA | 127.6 | 126.73 | 125.86 |
| 50 day SMA | 128.74 | 128.9 | 128.95 |
| 100 day SMA | 143.39 | 143.76 | 144.11 |
| 150 day SMA | 161.87 | 162.36 | 162.87 |
| 200 day SMA | 172.39 | 172.65 | 172.9 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
