ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong intraday Stock price targets for Lxchem are 140.83 and 145.83

Intraday Target 1139.72
Intraday Target 2141.93
Intraday Target 3144.71666666667
Intraday Target 4146.93
Intraday Target 5149.72

Daily price and volume Lxchem

Date Closing Open Range Volume
Thu 30 April 2026 144.15 (-2.14%) 145.40 142.50 - 147.50 0.6447 times
Wed 29 April 2026 147.30 (-2.13%) 150.50 146.45 - 152.45 0.8884 times
Tue 28 April 2026 150.50 (0.94%) 150.20 148.80 - 155.60 1.966 times
Mon 27 April 2026 149.10 (6.31%) 140.30 140.30 - 151.00 2.0657 times
Fri 24 April 2026 140.25 (-1.99%) 142.45 138.85 - 143.55 0.7691 times
Thu 23 April 2026 143.10 (-0.93%) 143.40 141.85 - 146.95 0.7766 times
Wed 22 April 2026 144.45 (2.59%) 139.00 139.00 - 144.90 0.6168 times
Tue 21 April 2026 140.80 (-0.74%) 142.30 140.50 - 143.75 0.4428 times
Mon 20 April 2026 141.85 (-0.28%) 140.25 139.25 - 146.30 1.2581 times
Fri 17 April 2026 142.25 (-0.32%) 142.70 141.10 - 144.60 0.5717 times
Thu 16 April 2026 142.70 (3.37%) 138.25 138.25 - 144.90 2.4534 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 142.23 and 157.53

Weekly Target 1131.38
Weekly Target 2137.77
Weekly Target 3146.68333333333
Weekly Target 4153.07
Weekly Target 5161.98

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Thu 30 April 2026 144.15 (2.78%) 140.30 140.30 - 155.60 0.9079 times
Fri 24 April 2026 140.25 (-1.41%) 140.25 138.85 - 146.95 0.6303 times
Fri 17 April 2026 142.25 (12.85%) 123.15 120.95 - 144.90 1.3294 times
Fri 10 April 2026 126.05 (6.87%) 117.95 114.00 - 131.00 0.9898 times
Thu 02 April 2026 117.95 (5.17%) 112.20 107.45 - 118.90 0.6208 times
Fri 27 March 2026 112.15 (-6.66%) 114.10 111.60 - 124.05 1.7754 times
Fri 20 March 2026 120.15 (3.13%) 115.05 114.55 - 125.80 0.9701 times
Fri 13 March 2026 116.50 (2.33%) 114.80 110.00 - 126.40 1.279 times
Fri 06 March 2026 113.85 (-9.75%) 120.55 113.20 - 124.05 0.9664 times
Fri 27 February 2026 126.15 (-8.15%) 137.45 125.55 - 138.80 0.5308 times
Fri 20 February 2026 137.35 (-6.37%) 145.30 136.50 - 145.30 1.9054 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 127.83 and 171.93

Monthly Target 192.98
Monthly Target 2118.57
Monthly Target 3137.08333333333
Monthly Target 4162.67
Monthly Target 5181.18

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Thu 30 April 2026 144.15 (33.53%) 112.00 111.50 - 155.60 0.648 times
Mon 30 March 2026 107.95 (-14.43%) 120.55 107.45 - 126.40 0.8455 times
Fri 27 February 2026 126.15 (-11.1%) 141.70 125.55 - 155.05 0.5785 times
Fri 30 January 2026 141.90 (-16.11%) 169.75 134.50 - 170.20 0.3608 times
Wed 31 December 2025 169.15 (-6.91%) 180.05 166.00 - 183.55 0.5338 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.3441 times
Fri 31 October 2025 196.05 (-5.13%) 209.40 192.85 - 216.60 0.5833 times
Tue 30 September 2025 206.65 (2.3%) 203.95 201.00 - 240.60 2.4479 times
Fri 29 August 2025 202.00 (-1.13%) 203.05 180.15 - 235.60 2.8715 times
Thu 31 July 2025 204.30 (3.65%) 198.40 189.15 - 212.75 0.7866 times
Mon 30 June 2025 197.10 (-3.41%) 203.90 188.60 - 218.50 0.8871 times

 monthly chart Lxchem

Yearly price and charts Lxchem

Strong yearly Stock price targets for Lxchem 543277 are 94.43 and 157.18

Yearly Target 177.85
Yearly Target 2111
Yearly Target 3140.6
Yearly Target 4173.75
Yearly Target 5203.35

Yearly price and volumes Lxchem

Date Closing Open Range Volume
Thu 30 April 2026 144.15 (-14.78%) 169.75 107.45 - 170.20 0.1128 times
Wed 31 December 2025 169.15 (-30.03%) 244.90 162.45 - 247.75 0.6515 times
Tue 31 December 2024 241.75 (-16.74%) 290.00 220.00 - 325.50 1.0259 times
Fri 29 December 2023 290.35 (-2.24%) 295.05 220.70 - 320.70 0.7343 times
Fri 30 December 2022 297.00 (-31.28%) 430.20 274.35 - 501.60 0.9683 times
Fri 31 December 2021 432.20 (0%) 156.20 143.00 - 628.05 2.5072 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lxchem 543277 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 12 points

Upper Bollinger band is at 158 and lower is at 113, while middle bands are at 124 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lxchem in short term and the buy signal is strong.

Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lxchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lxchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.79 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 146.26
12 day DMA 143.71
20 day DMA 135.1
35 day DMA 127.6
50 day DMA 128.74
100 day DMA 143.39
150 day DMA 161.87
200 day DMA 172.39

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA145.7146.47146.05
12 day EMA141.86141.44140.38
20 day EMA137.77137.1136.03
35 day EMA135.12134.59133.84
50 day EMA132.24131.75131.12

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA146.26146.05145.48
12 day SMA143.71142.56140.79
20 day SMA135.1133.29131.54
35 day SMA127.6126.73125.86
50 day SMA128.74128.9128.95
100 day SMA143.39143.76144.11
150 day SMA161.87162.36162.87
200 day SMA172.39172.65172.9

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top