Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 104.88 and 110.53
| Intraday Target 1 | 103.85 |
| Intraday Target 2 | 105.9 |
| Intraday Target 3 | 109.5 |
| Intraday Target 4 | 111.55 |
| Intraday Target 5 | 115.15 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.95 (-3.74%) | 112.20 | 107.45 - 113.10 | 1.187 times | Fri 27 March 2026 | 112.15 (-5.28%) | 119.15 | 111.60 - 119.30 | 0.8646 times | Wed 25 March 2026 | 118.40 (0.25%) | 118.10 | 118.00 - 124.05 | 1.6606 times | Tue 24 March 2026 | 118.10 (4.56%) | 114.00 | 114.00 - 120.20 | 1.8535 times | Mon 23 March 2026 | 112.95 (-5.99%) | 114.10 | 112.10 - 118.15 | 1.3204 times | Fri 20 March 2026 | 120.15 (1.14%) | 119.05 | 119.05 - 122.00 | 0.6724 times | Thu 19 March 2026 | 118.80 (-4.73%) | 123.50 | 118.50 - 125.00 | 0.3971 times | Wed 18 March 2026 | 124.70 (8.25%) | 115.25 | 115.25 - 125.80 | 0.9875 times | Tue 17 March 2026 | 115.20 (-1.12%) | 116.60 | 114.55 - 118.60 | 0.3249 times | Mon 16 March 2026 | 116.50 (0%) | 115.05 | 114.75 - 119.35 | 0.7321 times | Fri 13 March 2026 | 116.50 (-4.86%) | 122.00 | 116.00 - 122.00 | 0.633 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 104.88 and 110.53
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 109.5 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 115.15 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.95 (-3.74%) | 112.20 | 107.45 - 113.10 | 0.3927 times | Fri 27 March 2026 | 112.15 (-6.66%) | 114.10 | 111.60 - 124.05 | 1.8854 times | Fri 20 March 2026 | 120.15 (3.13%) | 115.05 | 114.55 - 125.80 | 1.0302 times | Fri 13 March 2026 | 116.50 (2.33%) | 114.80 | 110.00 - 126.40 | 1.3583 times | Fri 06 March 2026 | 113.85 (-9.75%) | 120.55 | 113.20 - 124.05 | 1.0263 times | Fri 27 February 2026 | 126.15 (-8.15%) | 137.45 | 125.55 - 138.80 | 0.5637 times | Fri 20 February 2026 | 137.35 (-6.37%) | 145.30 | 136.50 - 145.30 | 2.0234 times | Fri 13 February 2026 | 146.70 (2.7%) | 145.65 | 144.55 - 155.05 | 0.6914 times | Fri 06 February 2026 | 142.85 (0.67%) | 141.70 | 133.50 - 148.70 | 0.617 times | Fri 30 January 2026 | 141.90 (2.12%) | 139.00 | 134.50 - 145.40 | 0.4118 times | Fri 23 January 2026 | 138.95 (-4.96%) | 145.05 | 138.00 - 147.85 | 0.7948 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 98.23 and 117.18
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 113.93333333333 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 132.88 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.8257 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.565 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3524 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5213 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3361 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5697 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.3907 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.8045 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.7682 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.8664 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.1393 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 76.33 and 139.08
| Yearly Target 1 | 65.78 |
| Yearly Target 2 | 86.87 |
| Yearly Target 3 | 128.53333333333 |
| Yearly Target 4 | 149.62 |
| Yearly Target 5 | 191.28 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.95 (-36.18%) | 169.75 | 107.45 - 170.20 | 0.0831 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6548 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0311 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.738 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9731 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.5198 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lxchem 543277 is strongly bearish. It has broken a strong support of 119 and is expected to move down further.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 116.99 |
| 20 day DMA | 117.8 |
| 35 day DMA | 128.15 |
| 50 day DMA | 132.58 |
| 100 day DMA | 153.66 |
| 150 day DMA | 172.62 |
| 200 day DMA | 178.76 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.31 | 115.99 | 117.91 |
| 12 day EMA | 116.56 | 118.12 | 119.2 |
| 20 day EMA | 119.85 | 121.1 | 122.04 |
| 35 day EMA | 125.63 | 126.67 | 127.53 |
| 50 day EMA | 132.31 | 133.3 | 134.16 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 116.35 | 117.68 |
| 12 day SMA | 116.99 | 118.06 | 118.92 |
| 20 day SMA | 117.8 | 118.96 | 119.89 |
| 35 day SMA | 128.15 | 129.23 | 130.25 |
| 50 day SMA | 132.58 | 133.41 | 134.2 |
| 100 day SMA | 153.66 | 154.55 | 155.39 |
| 150 day SMA | 172.62 | 173.41 | 174.12 |
| 200 day SMA | 178.76 | 179.24 | 179.7 |


