Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 158 and 164.75
| Intraday Target 1 | 156.48 |
| Intraday Target 2 | 159.52 |
| Intraday Target 3 | 163.23333333333 |
| Intraday Target 4 | 166.27 |
| Intraday Target 5 | 169.98 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 162.55 (-0.31%) | 163.05 | 160.20 - 166.95 | 1.2906 times | Mon 22 June 2026 | 163.05 (7.27%) | 154.90 | 152.50 - 169.95 | 4.3988 times | Fri 19 June 2026 | 152.00 (-0.88%) | 153.00 | 151.40 - 154.30 | 0.5696 times | Thu 18 June 2026 | 153.35 (0.95%) | 152.55 | 151.40 - 154.05 | 0.4896 times | Wed 17 June 2026 | 151.90 (-1.36%) | 153.35 | 151.55 - 156.00 | 0.5658 times | Tue 16 June 2026 | 154.00 (-0.55%) | 154.70 | 152.05 - 156.35 | 0.4614 times | Mon 15 June 2026 | 154.85 (0.72%) | 156.60 | 154.20 - 157.50 | 0.6257 times | Fri 12 June 2026 | 153.75 (3.89%) | 148.00 | 148.00 - 154.25 | 0.5279 times | Thu 11 June 2026 | 148.00 (-1.37%) | 149.20 | 147.00 - 150.65 | 0.706 times | Wed 10 June 2026 | 150.05 (-3.5%) | 155.50 | 149.65 - 157.10 | 0.3645 times | Tue 09 June 2026 | 155.50 (2.91%) | 153.90 | 151.10 - 156.00 | 0.6396 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 157.53 and 174.98
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 153.38 |
| Weekly Target 3 | 161.66666666667 |
| Weekly Target 4 | 170.83 |
| Weekly Target 5 | 179.12 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 162.55 (6.94%) | 154.90 | 152.50 - 169.95 | 1.1193 times | Fri 19 June 2026 | 152.00 (-1.14%) | 156.60 | 151.40 - 157.50 | 0.5335 times | Fri 12 June 2026 | 153.75 (-3.06%) | 156.85 | 147.00 - 157.15 | 0.6069 times | Fri 05 June 2026 | 158.60 (6.95%) | 148.50 | 145.10 - 176.10 | 3.9039 times | Fri 29 May 2026 | 148.30 (-2.24%) | 154.45 | 147.50 - 159.50 | 0.3306 times | Fri 22 May 2026 | 151.70 (-0.49%) | 152.00 | 147.25 - 163.35 | 0.7213 times | Fri 15 May 2026 | 152.45 (-7.55%) | 162.00 | 152.00 - 170.30 | 0.9676 times | Fri 08 May 2026 | 164.90 (14.39%) | 147.40 | 142.90 - 172.40 | 0.9583 times | Thu 30 April 2026 | 144.15 (2.78%) | 140.30 | 140.30 - 155.60 | 0.5068 times | Fri 24 April 2026 | 140.25 (-1.41%) | 140.25 | 138.85 - 146.95 | 0.3518 times | Fri 17 April 2026 | 142.25 (12.85%) | 123.15 | 120.95 - 144.90 | 0.742 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 153.83 and 184.83
| Monthly Target 1 | 130.25 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 161.25 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 192.25 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 162.55 (9.61%) | 148.50 | 145.10 - 176.10 | 1.9514 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 0.9428 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.726 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.9473 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.6482 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.4043 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5981 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3856 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.6536 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.7428 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 3.2174 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 100.68 and 169.33
| Yearly Target 1 | 80.05 |
| Yearly Target 2 | 121.3 |
| Yearly Target 3 | 148.7 |
| Yearly Target 4 | 189.95 |
| Yearly Target 5 | 217.35 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 162.55 (-3.9%) | 169.75 | 107.45 - 176.10 | 0.2279 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6388 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0059 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.72 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9493 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.4582 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lxchem 543277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.75
Munafa value: 71 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lxchem (543277) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lxchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lxchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.29 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 156.57 |
| 12 day DMA | 154.18 |
| 20 day DMA | 154.28 |
| 35 day DMA | 155.16 |
| 50 day DMA | 151.13 |
| 100 day DMA | 140.46 |
| 150 day DMA | 149.91 |
| 200 day DMA | 164.46 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.3 | 156.17 | 152.73 |
| 12 day EMA | 155.9 | 154.69 | 153.17 |
| 20 day EMA | 154.76 | 153.94 | 152.98 |
| 35 day EMA | 151.68 | 151.04 | 150.33 |
| 50 day EMA | 149.23 | 148.69 | 148.1 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.57 | 154.86 | 153.22 |
| 12 day SMA | 154.18 | 153.85 | 153.68 |
| 20 day SMA | 154.28 | 153.87 | 153.3 |
| 35 day SMA | 155.16 | 154.66 | 154.12 |
| 50 day SMA | 151.13 | 150.37 | 149.61 |
| 100 day SMA | 140.46 | 140.22 | 140.03 |
| 150 day SMA | 149.91 | 150.09 | 150.27 |
| 200 day SMA | 164.46 | 164.68 | 164.92 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
