Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 110.45 and 116.45
| Intraday Target 1 | 109.37 |
| Intraday Target 2 | 111.53 |
| Intraday Target 3 | 115.36666666667 |
| Intraday Target 4 | 117.53 |
| Intraday Target 5 | 121.37 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 113.70 (-6.46%) | 117.10 | 113.20 - 119.20 | 1.072 times | Mon 02 March 2026 | 121.55 (-3.65%) | 120.55 | 120.00 - 124.05 | 0.6333 times | Fri 27 February 2026 | 126.15 (-3.78%) | 131.05 | 125.55 - 131.05 | 0.6874 times | Thu 26 February 2026 | 131.10 (0.19%) | 130.90 | 128.40 - 132.70 | 0.3179 times | Wed 25 February 2026 | 130.85 (-1.1%) | 132.35 | 130.35 - 132.55 | 0.3329 times | Tue 24 February 2026 | 132.30 (-2.58%) | 135.40 | 131.00 - 135.40 | 0.3488 times | Mon 23 February 2026 | 135.80 (-1.13%) | 137.45 | 135.20 - 138.80 | 0.268 times | Fri 20 February 2026 | 137.35 (-2.9%) | 139.95 | 136.50 - 139.95 | 5.0063 times | Thu 19 February 2026 | 141.45 (1.43%) | 139.50 | 138.70 - 142.95 | 0.8506 times | Wed 18 February 2026 | 139.45 (-2.35%) | 142.55 | 139.00 - 142.75 | 0.4829 times | Tue 17 February 2026 | 142.80 (1.17%) | 140.05 | 138.75 - 143.45 | 0.3974 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 108.03 and 118.88
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 109.92 |
| Weekly Target 3 | 116.98333333333 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 113.70 (-9.87%) | 120.55 | 113.20 - 124.05 | 0.6934 times | Fri 27 February 2026 | 126.15 (-8.15%) | 137.45 | 125.55 - 138.80 | 0.7949 times | Fri 20 February 2026 | 137.35 (-6.37%) | 145.30 | 136.50 - 145.30 | 2.8537 times | Fri 13 February 2026 | 146.70 (2.7%) | 145.65 | 144.55 - 155.05 | 0.9751 times | Fri 06 February 2026 | 142.85 (0.67%) | 141.70 | 133.50 - 148.70 | 0.8701 times | Fri 30 January 2026 | 141.90 (2.12%) | 139.00 | 134.50 - 145.40 | 0.5807 times | Fri 23 January 2026 | 138.95 (-4.96%) | 145.05 | 138.00 - 147.85 | 1.1209 times | Fri 16 January 2026 | 146.20 (-3.69%) | 149.10 | 145.95 - 152.45 | 0.5707 times | Fri 09 January 2026 | 151.80 (-9.72%) | 169.70 | 151.50 - 169.95 | 0.9047 times | Fri 02 January 2026 | 168.15 (0.27%) | 166.95 | 166.00 - 171.30 | 0.6357 times | Fri 26 December 2025 | 167.70 (-2.19%) | 170.80 | 167.05 - 177.50 | 0.4113 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 108.03 and 118.88
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 116.98333333333 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 127.83 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 113.70 (-9.87%) | 120.55 | 113.20 - 124.05 | 0.0771 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.6111 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3811 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5638 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3635 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.6162 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.5858 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 3.0333 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.8309 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.937 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.2323 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 84.95 and 141.95
| Yearly Target 1 | 75.37 |
| Yearly Target 2 | 94.53 |
| Yearly Target 3 | 132.36666666667 |
| Yearly Target 4 | 151.53 |
| Yearly Target 5 | 189.37 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 113.70 (-32.78%) | 169.75 | 113.20 - 170.20 | 0.0474 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6587 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0373 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7425 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.979 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.535 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lxchem 543277 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lxchem 543277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.23
Tomorrow's movement Prediction of Lxchem 543277 is strongly bearish. It has broken a strong support of 140 and is expected to move down further.
Munafa value: -5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 119, while middle bands are at 129 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.86 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 132.8 |
| 20 day DMA | 139.21 |
| 35 day DMA | 141.02 |
| 50 day DMA | 148.15 |
| 100 day DMA | 168.06 |
| 150 day DMA | 181.47 |
| 200 day DMA | 185.72 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.19 | 127.94 | 131.13 |
| 12 day EMA | 130.79 | 133.9 | 136.14 |
| 20 day EMA | 135.57 | 137.87 | 139.59 |
| 35 day EMA | 142.58 | 144.28 | 145.62 |
| 50 day EMA | 147.68 | 149.07 | 150.19 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 128.39 | 131.24 |
| 12 day SMA | 132.8 | 135.55 | 138.1 |
| 20 day SMA | 139.21 | 140.87 | 141.69 |
| 35 day SMA | 141.02 | 142.07 | 142.93 |
| 50 day SMA | 148.15 | 149.3 | 150.26 |
| 100 day SMA | 168.06 | 169.02 | 169.94 |
| 150 day SMA | 181.47 | 182.08 | 182.62 |
| 200 day SMA | 185.72 | 186.11 | 186.47 |


