ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong intraday Stock price targets for Lxchem are 169.6 and 174.05

Intraday Target 1168.78
Intraday Target 2170.42
Intraday Target 3173.23333333333
Intraday Target 4174.87
Intraday Target 5177.68

Daily price and volume Lxchem

Date Closing Open Range Volume
Fri 04 September 2026 172.05 (-1.99%) 175.30 171.60 - 176.05 0.3829 times
Thu 03 September 2026 175.55 (3.39%) 169.90 169.90 - 177.75 2.6006 times
Wed 02 September 2026 169.80 (3.32%) 164.00 162.00 - 170.90 0.9129 times
Tue 01 September 2026 164.35 (-1.26%) 165.55 163.65 - 167.80 0.8399 times
Mon 31 August 2026 166.45 (-2.92%) 171.10 165.10 - 171.10 0.8163 times
Fri 28 August 2026 171.45 (2.24%) 168.05 167.85 - 172.90 0.8422 times
Thu 27 August 2026 167.70 (-2.73%) 172.40 167.05 - 173.45 0.9994 times
Wed 26 August 2026 172.40 (1.03%) 172.60 170.70 - 173.95 0.5962 times
Tue 25 August 2026 170.65 (-1.44%) 174.75 169.50 - 175.30 0.8577 times
Mon 24 August 2026 173.15 (0%) 173.30 172.85 - 179.15 1.1518 times
Fri 21 August 2026 173.15 (-1%) 174.90 173.00 - 174.90 0.6661 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 167.03 and 182.78

Weekly Target 1154.85
Weekly Target 2163.45
Weekly Target 3170.6
Weekly Target 4179.2
Weekly Target 5186.35

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Fri 04 September 2026 172.05 (0.35%) 171.10 162.00 - 177.75 0.497 times
Fri 28 August 2026 171.45 (-0.98%) 173.30 167.05 - 179.15 0.3981 times
Fri 21 August 2026 173.15 (-1.7%) 175.20 173.00 - 180.90 0.3634 times
Fri 14 August 2026 176.15 (0.2%) 175.90 172.00 - 181.00 0.4511 times
Fri 07 August 2026 175.80 (-1.6%) 180.25 175.20 - 189.05 0.9467 times
Fri 31 July 2026 178.65 (-2%) 189.15 177.05 - 203.50 3.6188 times
Fri 24 July 2026 182.30 (6.11%) 169.20 168.80 - 188.75 1.9223 times
Fri 17 July 2026 171.80 (10.52%) 155.40 153.15 - 173.35 1.073 times
Fri 10 July 2026 155.45 (-3.69%) 157.90 149.95 - 157.95 0.242 times
Fri 03 July 2026 161.40 (3.33%) 156.20 153.05 - 165.65 0.4877 times
Thu 25 June 2026 156.20 (2.76%) 154.90 152.50 - 169.95 0.8839 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 167.03 and 182.78

Monthly Target 1154.85
Monthly Target 2163.45
Monthly Target 3170.6
Monthly Target 4179.2
Monthly Target 5186.35

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Fri 04 September 2026 172.05 (3.36%) 165.55 162.00 - 177.75 0.1798 times
Mon 31 August 2026 166.45 (-6.83%) 180.25 165.10 - 189.05 0.947 times
Fri 31 July 2026 178.65 (15.33%) 155.85 149.95 - 203.50 3.0575 times
Tue 30 June 2026 154.90 (4.45%) 148.50 145.10 - 176.10 1.8989 times
Fri 29 May 2026 148.30 (2.88%) 147.40 142.90 - 172.40 0.8655 times
Thu 30 April 2026 144.15 (33.53%) 112.00 111.50 - 155.60 0.6665 times
Mon 30 March 2026 107.95 (-14.43%) 120.55 107.45 - 126.40 0.8697 times
Fri 27 February 2026 126.15 (-11.1%) 141.70 125.55 - 155.05 0.5951 times
Fri 30 January 2026 141.90 (-16.11%) 169.75 134.50 - 170.20 0.3711 times
Wed 31 December 2025 169.15 (-6.91%) 180.05 166.00 - 183.55 0.549 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.3539 times

 monthly chart Lxchem

Yearly price and charts Lxchem

Strong yearly Stock price targets for Lxchem 543277 are 139.75 and 235.8

Yearly Target 164.95
Yearly Target 2118.5
Yearly Target 3161
Yearly Target 4214.55
Yearly Target 5257.05

Yearly price and volumes Lxchem

Date Closing Open Range Volume
Fri 04 September 2026 172.05 (1.71%) 169.75 107.45 - 203.50 0.4047 times
Wed 31 December 2025 169.15 (-30.03%) 244.90 162.45 - 247.75 0.6192 times
Tue 31 December 2024 241.75 (-16.74%) 290.00 220.00 - 325.50 0.9751 times
Fri 29 December 2023 290.35 (-2.24%) 295.05 220.70 - 320.70 0.6979 times
Fri 30 December 2022 297.00 (-31.28%) 430.20 274.35 - 501.60 0.9202 times
Fri 31 December 2021 432.20 (0%) 156.20 143.00 - 628.05 2.3829 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lxchem (543277) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lxchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lxchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.19 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 169.64
12 day DMA 170.97
20 day DMA 172.79
35 day DMA 177.35
50 day DMA 172.18
100 day DMA 162
150 day DMA 151.17
200 day DMA 155.34

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA171.26170.86168.51
12 day EMA171.56171.47170.73
20 day EMA172.49172.54172.22
35 day EMA171.37171.33171.08
50 day EMA170.82170.77170.57

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA169.64169.52167.95
12 day SMA170.97171.15171.04
20 day SMA172.79172.98173.2
35 day SMA177.35177.34177.21
50 day SMA172.18171.94171.68
100 day SMA162161.54161.02
150 day SMA151.17150.95150.71
200 day SMA155.34155.42155.49

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top