Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 148.38 and 153.58
| Intraday Target 1 | 144.83 |
| Intraday Target 2 | 146.72 |
| Intraday Target 3 | 150.03333333333 |
| Intraday Target 4 | 151.92 |
| Intraday Target 5 | 155.23 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.60 (0.2%) | 148.50 | 148.15 - 153.35 | 1.1438 times | Fri 29 May 2026 | 148.30 (-2.05%) | 151.05 | 147.50 - 153.40 | 0.7315 times | Wed 27 May 2026 | 151.40 (-0.46%) | 151.15 | 151.15 - 154.75 | 0.6887 times | Tue 26 May 2026 | 152.10 (-1.49%) | 154.10 | 151.40 - 159.50 | 0.8652 times | Mon 25 May 2026 | 154.40 (1.78%) | 154.45 | 153.05 - 157.75 | 0.498 times | Fri 22 May 2026 | 151.70 (-4.59%) | 155.00 | 150.80 - 156.95 | 1.3661 times | Thu 21 May 2026 | 159.00 (0.19%) | 162.00 | 158.10 - 162.70 | 1.5404 times | Wed 20 May 2026 | 158.70 (1.18%) | 157.00 | 153.45 - 163.35 | 1.2485 times | Tue 19 May 2026 | 156.85 (3.84%) | 151.05 | 151.05 - 159.85 | 0.9525 times | Mon 18 May 2026 | 151.05 (-0.92%) | 152.00 | 147.25 - 157.60 | 0.9653 times | Fri 15 May 2026 | 152.45 (-2.24%) | 154.50 | 152.00 - 156.55 | 0.6353 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 148.38 and 153.58
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 146.72 |
| Weekly Target 3 | 150.03333333333 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.60 (0.2%) | 148.50 | 148.15 - 153.35 | 0.242 times | Fri 29 May 2026 | 148.30 (-2.24%) | 154.45 | 147.50 - 159.50 | 0.589 times | Fri 22 May 2026 | 151.70 (-0.49%) | 152.00 | 147.25 - 163.35 | 1.285 times | Fri 15 May 2026 | 152.45 (-7.55%) | 162.00 | 152.00 - 170.30 | 1.7238 times | Fri 08 May 2026 | 164.90 (14.39%) | 147.40 | 142.90 - 172.40 | 1.7072 times | Thu 30 April 2026 | 144.15 (2.78%) | 140.30 | 140.30 - 155.60 | 0.9028 times | Fri 24 April 2026 | 140.25 (-1.41%) | 140.25 | 138.85 - 146.95 | 0.6268 times | Fri 17 April 2026 | 142.25 (12.85%) | 123.15 | 120.95 - 144.90 | 1.3219 times | Fri 10 April 2026 | 126.05 (6.87%) | 117.95 | 114.00 - 131.00 | 0.9842 times | Thu 02 April 2026 | 117.95 (5.17%) | 112.20 | 107.45 - 118.90 | 0.6173 times | Fri 27 March 2026 | 112.15 (-6.66%) | 114.10 | 111.60 - 124.05 | 1.7655 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 148.38 and 153.58
| Monthly Target 1 | 144.83 |
| Monthly Target 2 | 146.72 |
| Monthly Target 3 | 150.03333333333 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 155.23 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.60 (0.2%) | 148.50 | 148.15 - 153.35 | 0.0532 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 1.1651 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.8972 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 1.1708 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.8011 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.4996 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.7391 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.4765 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.8077 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 3.3896 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 3.9762 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 95.55 and 160.5
| Yearly Target 1 | 77.87 |
| Yearly Target 2 | 113.23 |
| Yearly Target 3 | 142.81666666667 |
| Yearly Target 4 | 178.18 |
| Yearly Target 5 | 207.77 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.60 (-12.15%) | 169.75 | 107.45 - 172.40 | 0.1525 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6471 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.019 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7294 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9617 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.4903 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lxchem in short term but the sell signal is initial and weak.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lxchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.67 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 150.96 |
| 12 day DMA | 153.38 |
| 20 day DMA | 154.53 |
| 35 day DMA | 148.45 |
| 50 day DMA | 139.15 |
| 100 day DMA | 140.06 |
| 150 day DMA | 154.44 |
| 200 day DMA | 168.05 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.57 | 151.55 | 153.17 |
| 12 day EMA | 152.3 | 152.97 | 153.82 |
| 20 day EMA | 151.3 | 151.58 | 151.93 |
| 35 day EMA | 145.59 | 145.41 | 145.24 |
| 50 day EMA | 138.71 | 138.31 | 137.9 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.96 | 151.58 | 153.72 |
| 12 day SMA | 153.38 | 153.95 | 154.53 |
| 20 day SMA | 154.53 | 154.3 | 154.25 |
| 35 day SMA | 148.45 | 147.78 | 146.91 |
| 50 day SMA | 139.15 | 138.51 | 137.99 |
| 100 day SMA | 140.06 | 140.27 | 140.45 |
| 150 day SMA | 154.44 | 154.84 | 155.19 |
| 200 day SMA | 168.05 | 168.27 | 168.51 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
