Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 169.6 and 174.05
| Intraday Target 1 | 168.78 |
| Intraday Target 2 | 170.42 |
| Intraday Target 3 | 173.23333333333 |
| Intraday Target 4 | 174.87 |
| Intraday Target 5 | 177.68 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.05 (-1.99%) | 175.30 | 171.60 - 176.05 | 0.3829 times | Thu 03 September 2026 | 175.55 (3.39%) | 169.90 | 169.90 - 177.75 | 2.6006 times | Wed 02 September 2026 | 169.80 (3.32%) | 164.00 | 162.00 - 170.90 | 0.9129 times | Tue 01 September 2026 | 164.35 (-1.26%) | 165.55 | 163.65 - 167.80 | 0.8399 times | Mon 31 August 2026 | 166.45 (-2.92%) | 171.10 | 165.10 - 171.10 | 0.8163 times | Fri 28 August 2026 | 171.45 (2.24%) | 168.05 | 167.85 - 172.90 | 0.8422 times | Thu 27 August 2026 | 167.70 (-2.73%) | 172.40 | 167.05 - 173.45 | 0.9994 times | Wed 26 August 2026 | 172.40 (1.03%) | 172.60 | 170.70 - 173.95 | 0.5962 times | Tue 25 August 2026 | 170.65 (-1.44%) | 174.75 | 169.50 - 175.30 | 0.8577 times | Mon 24 August 2026 | 173.15 (0%) | 173.30 | 172.85 - 179.15 | 1.1518 times | Fri 21 August 2026 | 173.15 (-1%) | 174.90 | 173.00 - 174.90 | 0.6661 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 167.03 and 182.78
| Weekly Target 1 | 154.85 |
| Weekly Target 2 | 163.45 |
| Weekly Target 3 | 170.6 |
| Weekly Target 4 | 179.2 |
| Weekly Target 5 | 186.35 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.05 (0.35%) | 171.10 | 162.00 - 177.75 | 0.497 times | Fri 28 August 2026 | 171.45 (-0.98%) | 173.30 | 167.05 - 179.15 | 0.3981 times | Fri 21 August 2026 | 173.15 (-1.7%) | 175.20 | 173.00 - 180.90 | 0.3634 times | Fri 14 August 2026 | 176.15 (0.2%) | 175.90 | 172.00 - 181.00 | 0.4511 times | Fri 07 August 2026 | 175.80 (-1.6%) | 180.25 | 175.20 - 189.05 | 0.9467 times | Fri 31 July 2026 | 178.65 (-2%) | 189.15 | 177.05 - 203.50 | 3.6188 times | Fri 24 July 2026 | 182.30 (6.11%) | 169.20 | 168.80 - 188.75 | 1.9223 times | Fri 17 July 2026 | 171.80 (10.52%) | 155.40 | 153.15 - 173.35 | 1.073 times | Fri 10 July 2026 | 155.45 (-3.69%) | 157.90 | 149.95 - 157.95 | 0.242 times | Fri 03 July 2026 | 161.40 (3.33%) | 156.20 | 153.05 - 165.65 | 0.4877 times | Thu 25 June 2026 | 156.20 (2.76%) | 154.90 | 152.50 - 169.95 | 0.8839 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 167.03 and 182.78
| Monthly Target 1 | 154.85 |
| Monthly Target 2 | 163.45 |
| Monthly Target 3 | 170.6 |
| Monthly Target 4 | 179.2 |
| Monthly Target 5 | 186.35 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.05 (3.36%) | 165.55 | 162.00 - 177.75 | 0.1798 times | Mon 31 August 2026 | 166.45 (-6.83%) | 180.25 | 165.10 - 189.05 | 0.947 times | Fri 31 July 2026 | 178.65 (15.33%) | 155.85 | 149.95 - 203.50 | 3.0575 times | Tue 30 June 2026 | 154.90 (4.45%) | 148.50 | 145.10 - 176.10 | 1.8989 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 0.8655 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.6665 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.8697 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.5951 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3711 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.549 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3539 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 139.75 and 235.8
| Yearly Target 1 | 64.95 |
| Yearly Target 2 | 118.5 |
| Yearly Target 3 | 161 |
| Yearly Target 4 | 214.55 |
| Yearly Target 5 | 257.05 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.05 (1.71%) | 169.75 | 107.45 - 203.50 | 0.4047 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6192 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 0.9751 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.6979 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9202 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.3829 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lxchem (543277) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.19 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 169.64 |
| 12 day DMA | 170.97 |
| 20 day DMA | 172.79 |
| 35 day DMA | 177.35 |
| 50 day DMA | 172.18 |
| 100 day DMA | 162 |
| 150 day DMA | 151.17 |
| 200 day DMA | 155.34 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.26 | 170.86 | 168.51 |
| 12 day EMA | 171.56 | 171.47 | 170.73 |
| 20 day EMA | 172.49 | 172.54 | 172.22 |
| 35 day EMA | 171.37 | 171.33 | 171.08 |
| 50 day EMA | 170.82 | 170.77 | 170.57 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.64 | 169.52 | 167.95 |
| 12 day SMA | 170.97 | 171.15 | 171.04 |
| 20 day SMA | 172.79 | 172.98 | 173.2 |
| 35 day SMA | 177.35 | 177.34 | 177.21 |
| 50 day SMA | 172.18 | 171.94 | 171.68 |
| 100 day SMA | 162 | 161.54 | 161.02 |
| 150 day SMA | 151.17 | 150.95 | 150.71 |
| 200 day SMA | 155.34 | 155.42 | 155.49 |


