ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong intraday Stock price targets for Lxchem are 104.88 and 110.53

Intraday Target 1103.85
Intraday Target 2105.9
Intraday Target 3109.5
Intraday Target 4111.55
Intraday Target 5115.15

Daily price and volume Lxchem

Date Closing Open Range Volume
Mon 30 March 2026 107.95 (-3.74%) 112.20 107.45 - 113.10 1.187 times
Fri 27 March 2026 112.15 (-5.28%) 119.15 111.60 - 119.30 0.8646 times
Wed 25 March 2026 118.40 (0.25%) 118.10 118.00 - 124.05 1.6606 times
Tue 24 March 2026 118.10 (4.56%) 114.00 114.00 - 120.20 1.8535 times
Mon 23 March 2026 112.95 (-5.99%) 114.10 112.10 - 118.15 1.3204 times
Fri 20 March 2026 120.15 (1.14%) 119.05 119.05 - 122.00 0.6724 times
Thu 19 March 2026 118.80 (-4.73%) 123.50 118.50 - 125.00 0.3971 times
Wed 18 March 2026 124.70 (8.25%) 115.25 115.25 - 125.80 0.9875 times
Tue 17 March 2026 115.20 (-1.12%) 116.60 114.55 - 118.60 0.3249 times
Mon 16 March 2026 116.50 (0%) 115.05 114.75 - 119.35 0.7321 times
Fri 13 March 2026 116.50 (-4.86%) 122.00 116.00 - 122.00 0.633 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 104.88 and 110.53

Weekly Target 1103.85
Weekly Target 2105.9
Weekly Target 3109.5
Weekly Target 4111.55
Weekly Target 5115.15

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Mon 30 March 2026 107.95 (-3.74%) 112.20 107.45 - 113.10 0.3927 times
Fri 27 March 2026 112.15 (-6.66%) 114.10 111.60 - 124.05 1.8854 times
Fri 20 March 2026 120.15 (3.13%) 115.05 114.55 - 125.80 1.0302 times
Fri 13 March 2026 116.50 (2.33%) 114.80 110.00 - 126.40 1.3583 times
Fri 06 March 2026 113.85 (-9.75%) 120.55 113.20 - 124.05 1.0263 times
Fri 27 February 2026 126.15 (-8.15%) 137.45 125.55 - 138.80 0.5637 times
Fri 20 February 2026 137.35 (-6.37%) 145.30 136.50 - 145.30 2.0234 times
Fri 13 February 2026 146.70 (2.7%) 145.65 144.55 - 155.05 0.6914 times
Fri 06 February 2026 142.85 (0.67%) 141.70 133.50 - 148.70 0.617 times
Fri 30 January 2026 141.90 (2.12%) 139.00 134.50 - 145.40 0.4118 times
Fri 23 January 2026 138.95 (-4.96%) 145.05 138.00 - 147.85 0.7948 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 98.23 and 117.18

Monthly Target 194.98
Monthly Target 2101.47
Monthly Target 3113.93333333333
Monthly Target 4120.42
Monthly Target 5132.88

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Mon 30 March 2026 107.95 (-14.43%) 120.55 107.45 - 126.40 0.8257 times
Fri 27 February 2026 126.15 (-11.1%) 141.70 125.55 - 155.05 0.565 times
Fri 30 January 2026 141.90 (-16.11%) 169.75 134.50 - 170.20 0.3524 times
Wed 31 December 2025 169.15 (-6.91%) 180.05 166.00 - 183.55 0.5213 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.3361 times
Fri 31 October 2025 196.05 (-5.13%) 209.40 192.85 - 216.60 0.5697 times
Tue 30 September 2025 206.65 (2.3%) 203.95 201.00 - 240.60 2.3907 times
Fri 29 August 2025 202.00 (-1.13%) 203.05 180.15 - 235.60 2.8045 times
Thu 31 July 2025 204.30 (3.65%) 198.40 189.15 - 212.75 0.7682 times
Mon 30 June 2025 197.10 (-3.41%) 203.90 188.60 - 218.50 0.8664 times
Fri 30 May 2025 204.05 (16.37%) 177.30 162.45 - 206.15 1.1393 times

 monthly chart Lxchem

Yearly price and charts Lxchem

Strong yearly Stock price targets for Lxchem 543277 are 76.33 and 139.08

Yearly Target 165.78
Yearly Target 286.87
Yearly Target 3128.53333333333
Yearly Target 4149.62
Yearly Target 5191.28

Yearly price and volumes Lxchem

Date Closing Open Range Volume
Mon 30 March 2026 107.95 (-36.18%) 169.75 107.45 - 170.20 0.0831 times
Wed 31 December 2025 169.15 (-30.03%) 244.90 162.45 - 247.75 0.6548 times
Tue 31 December 2024 241.75 (-16.74%) 290.00 220.00 - 325.50 1.0311 times
Fri 29 December 2023 290.35 (-2.24%) 295.05 220.70 - 320.70 0.738 times
Fri 30 December 2022 297.00 (-31.28%) 430.20 274.35 - 501.60 0.9731 times
Fri 31 December 2021 432.20 (0%) 156.20 143.00 - 628.05 2.5198 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lxchem 543277 is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.

Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lxchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.36 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 113.91
12 day DMA 116.99
20 day DMA 117.8
35 day DMA 128.15
50 day DMA 132.58
100 day DMA 153.66
150 day DMA 172.62
200 day DMA 178.76

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA113.31115.99117.91
12 day EMA116.56118.12119.2
20 day EMA119.85121.1122.04
35 day EMA125.63126.67127.53
50 day EMA132.31133.3134.16

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA113.91116.35117.68
12 day SMA116.99118.06118.92
20 day SMA117.8118.96119.89
35 day SMA128.15129.23130.25
50 day SMA132.58133.41134.2
100 day SMA153.66154.55155.39
150 day SMA172.62173.41174.12
200 day SMA178.76179.24179.7

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top