ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong intraday Stock price targets for Lxchem are 168.58 and 172.78

Intraday Target 1167.82
Intraday Target 2169.33
Intraday Target 3172.01666666667
Intraday Target 4173.53
Intraday Target 5176.22

Daily price and volume Lxchem

Date Closing Open Range Volume
Wed 24 December 2025 170.85 (-1.84%) 174.10 170.50 - 174.70 0.2881 times
Tue 23 December 2025 174.05 (1.07%) 171.40 171.40 - 177.50 0.4667 times
Mon 22 December 2025 172.20 (0.44%) 170.80 170.80 - 173.70 0.2303 times
Fri 19 December 2025 171.45 (1.15%) 169.75 169.10 - 171.80 0.2887 times
Thu 18 December 2025 169.50 (-2.14%) 172.80 169.00 - 172.85 0.4114 times
Wed 17 December 2025 173.20 (0.55%) 171.75 169.05 - 173.85 0.3382 times
Tue 16 December 2025 172.25 (-0.03%) 170.55 169.65 - 172.80 0.2391 times
Mon 15 December 2025 172.30 (0.88%) 170.10 170.10 - 173.15 6.6244 times
Fri 12 December 2025 170.80 (0.09%) 170.70 169.65 - 172.40 0.4343 times
Thu 11 December 2025 170.65 (-0.03%) 170.70 168.00 - 171.80 0.6787 times
Wed 10 December 2025 170.70 (-0.7%) 173.95 170.00 - 175.15 0.4819 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 170.68 and 177.68

Weekly Target 1165.95
Weekly Target 2168.4
Weekly Target 3172.95
Weekly Target 4175.4
Weekly Target 5179.95

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Wed 24 December 2025 170.85 (-0.35%) 170.80 170.50 - 177.50 0.292 times
Fri 19 December 2025 171.45 (0.38%) 170.10 169.00 - 173.85 2.3418 times
Fri 12 December 2025 170.80 (-1.01%) 171.15 166.35 - 175.20 0.8968 times
Fri 05 December 2025 172.55 (-5.04%) 180.05 171.45 - 183.55 0.8044 times
Fri 28 November 2025 181.70 (-0.6%) 180.05 180.00 - 185.20 0.6844 times
Fri 21 November 2025 182.80 (-2.74%) 188.60 182.30 - 189.85 0.4788 times
Fri 14 November 2025 187.95 (-3.57%) 194.00 187.10 - 194.55 1.0648 times
Fri 07 November 2025 194.90 (-0.59%) 195.20 191.40 - 198.45 0.8652 times
Fri 31 October 2025 196.05 (-4.95%) 204.75 192.85 - 204.95 1.9016 times
Thu 23 October 2025 206.25 (2.23%) 202.30 201.50 - 207.35 0.6703 times
Fri 17 October 2025 201.75 (-1.1%) 202.55 199.45 - 208.75 0.6389 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 160 and 177.2

Monthly Target 1156.38
Monthly Target 2163.62
Monthly Target 3173.58333333333
Monthly Target 4180.82
Monthly Target 5190.78

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Wed 24 December 2025 170.85 (-5.97%) 180.05 166.35 - 183.55 0.4041 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.2883 times
Fri 31 October 2025 196.05 (-5.13%) 209.40 192.85 - 216.60 0.4888 times
Tue 30 September 2025 206.65 (2.3%) 203.95 201.00 - 240.60 2.0511 times
Fri 29 August 2025 202.00 (-1.13%) 203.05 180.15 - 235.60 2.4061 times
Thu 31 July 2025 204.30 (3.65%) 198.40 189.15 - 212.75 0.6591 times
Mon 30 June 2025 197.10 (-3.41%) 203.90 188.60 - 218.50 0.7433 times
Fri 30 May 2025 204.05 (16.37%) 177.30 162.45 - 206.15 0.9775 times
Wed 30 April 2025 175.35 (0.03%) 175.25 164.55 - 188.05 0.5748 times
Fri 28 March 2025 175.30 (-0.4%) 176.00 165.50 - 192.95 1.4068 times
Fri 28 February 2025 176.00 (-19.1%) 216.80 174.05 - 224.75 0.625 times

 monthly chart Lxchem

Yearly price and charts Lxchem

Strong yearly Stock price targets for Lxchem 543277 are 124 and 209.3

Yearly Target 1108.38
Yearly Target 2139.62
Yearly Target 3193.68333333333
Yearly Target 4224.92
Yearly Target 5278.98

Yearly price and volumes Lxchem

Date Closing Open Range Volume
Wed 24 December 2025 170.85 (-29.33%) 244.90 162.45 - 247.75 0.5515 times
Tue 31 December 2024 241.75 (-16.74%) 290.00 220.00 - 325.50 0.8717 times
Fri 29 December 2023 290.35 (-2.24%) 295.05 220.70 - 320.70 0.6239 times
Fri 30 December 2022 297.00 (-31.28%) 430.20 274.35 - 501.60 0.8227 times
Fri 31 December 2021 432.20 (0%) 156.20 143.00 - 628.05 2.1302 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lxchem 543277 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lxchem (543277) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lxchem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lxchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.05 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 171.61
12 day DMA 171.65
20 day DMA 173.92
35 day DMA 179.6
50 day DMA 186.09
100 day DMA 197.24
150 day DMA 197.75
200 day DMA 193.11

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA171.93172.47171.68
12 day EMA172.69173.03172.84
20 day EMA174.89175.31175.44
35 day EMA180.39180.95181.36
50 day EMA186.36186.99187.52

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA171.61172.08171.72
12 day SMA171.65171.5171.38
20 day SMA173.92174.49174.94
35 day SMA179.6180.3180.96
50 day SMA186.09186.75187.32
100 day SMA197.24197.49197.8
150 day SMA197.75197.95198.1
200 day SMA193.11193.21193.32

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top