ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong intraday Stock price targets for Lxchem are 115.13 and 121.73

Intraday Target 1109.78
Intraday Target 2113.87
Intraday Target 3116.38333333333
Intraday Target 4120.47
Intraday Target 5122.98

Daily price and volume Lxchem

Date Closing Open Range Volume
Thu 02 April 2026 117.95 (0.55%) 115.00 112.30 - 118.90 0.4348 times
Wed 01 April 2026 117.30 (8.66%) 112.00 111.50 - 117.90 0.3918 times
Mon 30 March 2026 107.95 (-3.74%) 112.20 107.45 - 113.10 1.2175 times
Fri 27 March 2026 112.15 (-5.28%) 119.15 111.60 - 119.30 0.8868 times
Wed 25 March 2026 118.40 (0.25%) 118.10 118.00 - 124.05 1.7034 times
Tue 24 March 2026 118.10 (4.56%) 114.00 114.00 - 120.20 1.9012 times
Mon 23 March 2026 112.95 (-5.99%) 114.10 112.10 - 118.15 1.3544 times
Fri 20 March 2026 120.15 (1.14%) 119.05 119.05 - 122.00 0.6897 times
Thu 19 March 2026 118.80 (-4.73%) 123.50 118.50 - 125.00 0.4073 times
Wed 18 March 2026 124.70 (8.25%) 115.25 115.25 - 125.80 1.013 times
Tue 17 March 2026 115.20 (-1.12%) 116.60 114.55 - 118.60 0.3333 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 112.7 and 124.15

Weekly Target 1103.32
Weekly Target 2110.63
Weekly Target 3114.76666666667
Weekly Target 4122.08
Weekly Target 5126.22

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Thu 02 April 2026 117.95 (5.17%) 112.20 107.45 - 118.90 0.6422 times
Fri 27 March 2026 112.15 (-6.66%) 114.10 111.60 - 124.05 1.8365 times
Fri 20 March 2026 120.15 (3.13%) 115.05 114.55 - 125.80 1.0034 times
Fri 13 March 2026 116.50 (2.33%) 114.80 110.00 - 126.40 1.323 times
Fri 06 March 2026 113.85 (-9.75%) 120.55 113.20 - 124.05 0.9996 times
Fri 27 February 2026 126.15 (-8.15%) 137.45 125.55 - 138.80 0.549 times
Fri 20 February 2026 137.35 (-6.37%) 145.30 136.50 - 145.30 1.9709 times
Fri 13 February 2026 146.70 (2.7%) 145.65 144.55 - 155.05 0.6734 times
Fri 06 February 2026 142.85 (0.67%) 141.70 133.50 - 148.70 0.601 times
Fri 30 January 2026 141.90 (2.12%) 139.00 134.50 - 145.40 0.4011 times
Fri 23 January 2026 138.95 (-4.96%) 145.05 138.00 - 147.85 0.7741 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 114.73 and 122.13

Monthly Target 1108.72
Monthly Target 2113.33
Monthly Target 3116.11666666667
Monthly Target 4120.73
Monthly Target 5123.52

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Thu 02 April 2026 117.95 (9.26%) 112.00 111.50 - 118.90 0.0422 times
Mon 30 March 2026 107.95 (-14.43%) 120.55 107.45 - 126.40 0.9002 times
Fri 27 February 2026 126.15 (-11.1%) 141.70 125.55 - 155.05 0.616 times
Fri 30 January 2026 141.90 (-16.11%) 169.75 134.50 - 170.20 0.3842 times
Wed 31 December 2025 169.15 (-6.91%) 180.05 166.00 - 183.55 0.5683 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.3664 times
Fri 31 October 2025 196.05 (-5.13%) 209.40 192.85 - 216.60 0.6211 times
Tue 30 September 2025 206.65 (2.3%) 203.95 201.00 - 240.60 2.6065 times
Fri 29 August 2025 202.00 (-1.13%) 203.05 180.15 - 235.60 3.0575 times
Thu 31 July 2025 204.30 (3.65%) 198.40 189.15 - 212.75 0.8376 times
Mon 30 June 2025 197.10 (-3.41%) 203.90 188.60 - 218.50 0.9445 times

 monthly chart Lxchem

Yearly price and charts Lxchem

Strong yearly Stock price targets for Lxchem 543277 are 81.33 and 144.08

Yearly Target 169.12
Yearly Target 293.53
Yearly Target 3131.86666666667
Yearly Target 4156.28
Yearly Target 5194.62

Yearly price and volumes Lxchem

Date Closing Open Range Volume
Thu 02 April 2026 117.95 (-30.27%) 169.75 107.45 - 170.20 0.085 times
Wed 31 December 2025 169.15 (-30.03%) 244.90 162.45 - 247.75 0.6546 times
Tue 31 December 2024 241.75 (-16.74%) 290.00 220.00 - 325.50 1.0308 times
Fri 29 December 2023 290.35 (-2.24%) 295.05 220.70 - 320.70 0.7378 times
Fri 30 December 2022 297.00 (-31.28%) 430.20 274.35 - 501.60 0.9728 times
Fri 31 December 2021 432.20 (0%) 156.20 143.00 - 628.05 2.519 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lxchem (543277) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lxchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lxchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.49 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 114.75
12 day DMA 116.68
20 day DMA 117.18
35 day DMA 126.42
50 day DMA 131.42
100 day DMA 152.11
150 day DMA 171.31
200 day DMA 177.88

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA115.74114.64113.31
12 day EMA116.87116.67116.56
20 day EMA119.4119.55119.79
35 day EMA124.91125.32125.79
50 day EMA131.21131.75132.34

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA114.75114.78113.91
12 day SMA116.68116.56116.99
20 day SMA117.18117.36117.8
35 day SMA126.42127.42128.15
50 day SMA131.42132.01132.58
100 day SMA152.11152.88153.66
150 day SMA171.31171.95172.62
200 day SMA177.88178.32178.76

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top