ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong intraday Stock price targets for Lxchem are 119.8 and 126.75

Intraday Target 1114.28
Intraday Target 2118.37
Intraday Target 3121.23333333333
Intraday Target 4125.32
Intraday Target 5128.18

Daily price and volume Lxchem

Date Closing Open Range Volume
Thu 12 March 2026 122.45 (1.37%) 117.15 117.15 - 124.10 0.8895 times
Wed 11 March 2026 120.80 (-1.35%) 121.80 120.30 - 125.95 0.7112 times
Tue 10 March 2026 122.45 (4.88%) 119.05 117.15 - 126.40 1.4987 times
Mon 09 March 2026 116.75 (2.55%) 114.80 110.00 - 118.70 1.5613 times
Fri 06 March 2026 113.85 (-2.57%) 116.90 113.25 - 119.10 0.9764 times
Thu 05 March 2026 116.85 (2.77%) 113.80 113.20 - 117.45 1.1924 times
Wed 04 March 2026 113.70 (-6.46%) 117.10 113.20 - 119.20 1.2539 times
Mon 02 March 2026 121.55 (-3.65%) 120.55 120.00 - 124.05 0.7408 times
Fri 27 February 2026 126.15 (-3.78%) 131.05 125.55 - 131.05 0.8041 times
Thu 26 February 2026 131.10 (0.19%) 130.90 128.40 - 132.70 0.3718 times
Wed 25 February 2026 130.85 (-1.1%) 132.35 130.35 - 132.55 0.3893 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 116.23 and 132.63

Weekly Target 1103.22
Weekly Target 2112.83
Weekly Target 3119.61666666667
Weekly Target 4129.23
Weekly Target 5136.02

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Thu 12 March 2026 122.45 (7.55%) 114.80 110.00 - 126.40 1.3803 times
Fri 06 March 2026 113.85 (-9.75%) 120.55 113.20 - 124.05 1.233 times
Fri 27 February 2026 126.15 (-8.15%) 137.45 125.55 - 138.80 0.6772 times
Fri 20 February 2026 137.35 (-6.37%) 145.30 136.50 - 145.30 2.431 times
Fri 13 February 2026 146.70 (2.7%) 145.65 144.55 - 155.05 0.8307 times
Fri 06 February 2026 142.85 (0.67%) 141.70 133.50 - 148.70 0.7413 times
Fri 30 January 2026 141.90 (2.12%) 139.00 134.50 - 145.40 0.4947 times
Fri 23 January 2026 138.95 (-4.96%) 145.05 138.00 - 147.85 0.9549 times
Fri 16 January 2026 146.20 (-3.69%) 149.10 145.95 - 152.45 0.4862 times
Fri 09 January 2026 151.80 (-9.72%) 169.70 151.50 - 169.95 0.7707 times
Fri 02 January 2026 168.15 (0.27%) 166.95 166.00 - 171.30 0.5415 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 116.23 and 132.63

Monthly Target 1103.22
Monthly Target 2112.83
Monthly Target 3119.61666666667
Monthly Target 4129.23
Monthly Target 5136.02

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Thu 12 March 2026 122.45 (-2.93%) 120.55 110.00 - 126.40 0.3325 times
Fri 27 February 2026 126.15 (-11.1%) 141.70 125.55 - 155.05 0.5954 times
Fri 30 January 2026 141.90 (-16.11%) 169.75 134.50 - 170.20 0.3713 times
Wed 31 December 2025 169.15 (-6.91%) 180.05 166.00 - 183.55 0.5493 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.3541 times
Fri 31 October 2025 196.05 (-5.13%) 209.40 192.85 - 216.60 0.6003 times
Tue 30 September 2025 206.65 (2.3%) 203.95 201.00 - 240.60 2.5193 times
Fri 29 August 2025 202.00 (-1.13%) 203.05 180.15 - 235.60 2.9552 times
Thu 31 July 2025 204.30 (3.65%) 198.40 189.15 - 212.75 0.8095 times
Mon 30 June 2025 197.10 (-3.41%) 203.90 188.60 - 218.50 0.9129 times
Fri 30 May 2025 204.05 (16.37%) 177.30 162.45 - 206.15 1.2006 times

 monthly chart Lxchem

Yearly price and charts Lxchem

Strong yearly Stock price targets for Lxchem 543277 are 86.13 and 146.33

Yearly Target 174.02
Yearly Target 298.23
Yearly Target 3134.21666666667
Yearly Target 4158.43
Yearly Target 5194.42

Yearly price and volumes Lxchem

Date Closing Open Range Volume
Thu 12 March 2026 122.45 (-27.61%) 169.75 110.00 - 170.20 0.059 times
Wed 31 December 2025 169.15 (-30.03%) 244.90 162.45 - 247.75 0.6574 times
Tue 31 December 2024 241.75 (-16.74%) 290.00 220.00 - 325.50 1.0353 times
Fri 29 December 2023 290.35 (-2.24%) 295.05 220.70 - 320.70 0.741 times
Fri 30 December 2022 297.00 (-31.28%) 430.20 274.35 - 501.60 0.9771 times
Fri 31 December 2021 432.20 (0%) 156.20 143.00 - 628.05 2.5301 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lxchem 543277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.95

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 12 points

Upper Bollinger band is at 153 and lower is at 108, while middle bands are at 120 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lxchem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lxchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.39 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 119.26
12 day DMA 122.4
20 day DMA 130.28
35 day DMA 136.26
50 day DMA 142.03
100 day DMA 163
150 day DMA 178.19
200 day DMA 183.44

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA120.77119.93119.5
12 day EMA123.71123.94124.51
20 day EMA128.28128.89129.74
35 day EMA135.22135.97136.86
50 day EMA142.03142.83143.73

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA119.26118.14116.72
12 day SMA122.4123.51124.89
20 day SMA130.28131.65133.23
35 day SMA136.26136.81137.47
50 day SMA142.03142.91143.85
100 day SMA163163.8164.61
150 day SMA178.19178.68179.24
200 day SMA183.44183.79184.13

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top