Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 115.13 and 121.73
| Intraday Target 1 | 109.78 |
| Intraday Target 2 | 113.87 |
| Intraday Target 3 | 116.38333333333 |
| Intraday Target 4 | 120.47 |
| Intraday Target 5 | 122.98 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.95 (0.55%) | 115.00 | 112.30 - 118.90 | 0.4348 times | Wed 01 April 2026 | 117.30 (8.66%) | 112.00 | 111.50 - 117.90 | 0.3918 times | Mon 30 March 2026 | 107.95 (-3.74%) | 112.20 | 107.45 - 113.10 | 1.2175 times | Fri 27 March 2026 | 112.15 (-5.28%) | 119.15 | 111.60 - 119.30 | 0.8868 times | Wed 25 March 2026 | 118.40 (0.25%) | 118.10 | 118.00 - 124.05 | 1.7034 times | Tue 24 March 2026 | 118.10 (4.56%) | 114.00 | 114.00 - 120.20 | 1.9012 times | Mon 23 March 2026 | 112.95 (-5.99%) | 114.10 | 112.10 - 118.15 | 1.3544 times | Fri 20 March 2026 | 120.15 (1.14%) | 119.05 | 119.05 - 122.00 | 0.6897 times | Thu 19 March 2026 | 118.80 (-4.73%) | 123.50 | 118.50 - 125.00 | 0.4073 times | Wed 18 March 2026 | 124.70 (8.25%) | 115.25 | 115.25 - 125.80 | 1.013 times | Tue 17 March 2026 | 115.20 (-1.12%) | 116.60 | 114.55 - 118.60 | 0.3333 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 112.7 and 124.15
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 114.76666666667 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.95 (5.17%) | 112.20 | 107.45 - 118.90 | 0.6422 times | Fri 27 March 2026 | 112.15 (-6.66%) | 114.10 | 111.60 - 124.05 | 1.8365 times | Fri 20 March 2026 | 120.15 (3.13%) | 115.05 | 114.55 - 125.80 | 1.0034 times | Fri 13 March 2026 | 116.50 (2.33%) | 114.80 | 110.00 - 126.40 | 1.323 times | Fri 06 March 2026 | 113.85 (-9.75%) | 120.55 | 113.20 - 124.05 | 0.9996 times | Fri 27 February 2026 | 126.15 (-8.15%) | 137.45 | 125.55 - 138.80 | 0.549 times | Fri 20 February 2026 | 137.35 (-6.37%) | 145.30 | 136.50 - 145.30 | 1.9709 times | Fri 13 February 2026 | 146.70 (2.7%) | 145.65 | 144.55 - 155.05 | 0.6734 times | Fri 06 February 2026 | 142.85 (0.67%) | 141.70 | 133.50 - 148.70 | 0.601 times | Fri 30 January 2026 | 141.90 (2.12%) | 139.00 | 134.50 - 145.40 | 0.4011 times | Fri 23 January 2026 | 138.95 (-4.96%) | 145.05 | 138.00 - 147.85 | 0.7741 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 114.73 and 122.13
| Monthly Target 1 | 108.72 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.95 (9.26%) | 112.00 | 111.50 - 118.90 | 0.0422 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.9002 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.616 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3842 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5683 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3664 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.6211 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.6065 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 3.0575 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.8376 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.9445 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 81.33 and 144.08
| Yearly Target 1 | 69.12 |
| Yearly Target 2 | 93.53 |
| Yearly Target 3 | 131.86666666667 |
| Yearly Target 4 | 156.28 |
| Yearly Target 5 | 194.62 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.95 (-30.27%) | 169.75 | 107.45 - 170.20 | 0.085 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6546 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0308 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7378 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9728 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.519 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lxchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 116.68 |
| 20 day DMA | 117.18 |
| 35 day DMA | 126.42 |
| 50 day DMA | 131.42 |
| 100 day DMA | 152.11 |
| 150 day DMA | 171.31 |
| 200 day DMA | 177.88 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.74 | 114.64 | 113.31 |
| 12 day EMA | 116.87 | 116.67 | 116.56 |
| 20 day EMA | 119.4 | 119.55 | 119.79 |
| 35 day EMA | 124.91 | 125.32 | 125.79 |
| 50 day EMA | 131.21 | 131.75 | 132.34 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 114.78 | 113.91 |
| 12 day SMA | 116.68 | 116.56 | 116.99 |
| 20 day SMA | 117.18 | 117.36 | 117.8 |
| 35 day SMA | 126.42 | 127.42 | 128.15 |
| 50 day SMA | 131.42 | 132.01 | 132.58 |
| 100 day SMA | 152.11 | 152.88 | 153.66 |
| 150 day SMA | 171.31 | 171.95 | 172.62 |
| 200 day SMA | 177.88 | 178.32 | 178.76 |


