Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 175.25 and 180.2
| Intraday Target 1 | 171.65 |
| Intraday Target 2 | 173.9 |
| Intraday Target 3 | 176.6 |
| Intraday Target 4 | 178.85 |
| Intraday Target 5 | 181.55 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.15 (1.15%) | 174.35 | 174.35 - 179.30 | 0.7797 times | Thu 13 August 2026 | 174.15 (0.66%) | 172.55 | 172.55 - 178.05 | 0.5534 times | Wed 12 August 2026 | 173.00 (-1%) | 175.05 | 172.00 - 177.30 | 0.3332 times | Tue 11 August 2026 | 174.75 (-1.77%) | 180.30 | 173.90 - 180.30 | 0.4086 times | Mon 10 August 2026 | 177.90 (1.19%) | 175.90 | 175.15 - 181.00 | 1.152 times | Fri 07 August 2026 | 175.80 (-2.33%) | 178.45 | 175.20 - 181.70 | 1.5208 times | Thu 06 August 2026 | 180.00 (-0.94%) | 181.35 | 179.00 - 183.70 | 0.7116 times | Wed 05 August 2026 | 181.70 (-1.46%) | 185.00 | 181.30 - 189.05 | 1.7268 times | Tue 04 August 2026 | 184.40 (2.3%) | 181.25 | 180.00 - 187.00 | 1.2286 times | Mon 03 August 2026 | 180.25 (0.9%) | 180.25 | 178.95 - 184.90 | 1.5853 times | Fri 31 July 2026 | 178.65 (-1.98%) | 182.35 | 177.05 - 184.45 | 3.826 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 174.08 and 183.08
| Weekly Target 1 | 167.38 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 176.38333333333 |
| Weekly Target 4 | 180.77 |
| Weekly Target 5 | 185.38 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.15 (0.2%) | 175.90 | 172.00 - 181.00 | 0.4334 times | Fri 07 August 2026 | 175.80 (-1.6%) | 180.25 | 175.20 - 189.05 | 0.9097 times | Fri 31 July 2026 | 178.65 (-2%) | 189.15 | 177.05 - 203.50 | 3.4774 times | Fri 24 July 2026 | 182.30 (6.11%) | 169.20 | 168.80 - 188.75 | 1.8471 times | Fri 17 July 2026 | 171.80 (10.52%) | 155.40 | 153.15 - 173.35 | 1.031 times | Fri 10 July 2026 | 155.45 (-3.69%) | 157.90 | 149.95 - 157.95 | 0.2325 times | Fri 03 July 2026 | 161.40 (3.33%) | 156.20 | 153.05 - 165.65 | 0.4686 times | Thu 25 June 2026 | 156.20 (2.76%) | 154.90 | 152.50 - 169.95 | 0.8494 times | Fri 19 June 2026 | 152.00 (-1.14%) | 156.60 | 151.40 - 157.50 | 0.3512 times | Fri 12 June 2026 | 153.75 (-3.06%) | 156.85 | 147.00 - 157.15 | 0.3995 times | Fri 05 June 2026 | 158.60 (6.95%) | 148.50 | 145.10 - 176.10 | 2.5701 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 165.55 and 182.6
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 169.08 |
| Monthly Target 3 | 179.06666666667 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 196.12 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.15 (-1.4%) | 180.25 | 172.00 - 189.05 | 0.6038 times | Fri 31 July 2026 | 178.65 (15.33%) | 155.85 | 149.95 - 203.50 | 3.1135 times | Tue 30 June 2026 | 154.90 (4.45%) | 148.50 | 145.10 - 176.10 | 1.9336 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 0.8813 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.6787 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.8856 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.606 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3779 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5591 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3604 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.611 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 141.8 and 237.85
| Yearly Target 1 | 66.32 |
| Yearly Target 2 | 121.23 |
| Yearly Target 3 | 162.36666666667 |
| Yearly Target 4 | 217.28 |
| Yearly Target 5 | 258.42 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.15 (4.14%) | 169.75 | 107.45 - 203.50 | 0.3833 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6216 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 0.9788 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7006 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9238 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.392 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 177.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 167, while middle bands are at 175 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lxchem in short term but the sell signal is initial and weak.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lxchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.92 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 175.19 |
| 12 day DMA | 178.25 |
| 20 day DMA | 181.37 |
| 35 day DMA | 172.27 |
| 50 day DMA | 167.18 |
| 100 day DMA | 154 |
| 150 day DMA | 148.97 |
| 200 day DMA | 157.18 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.73 | 175.52 | 176.2 |
| 12 day EMA | 177.55 | 177.81 | 178.47 |
| 20 day EMA | 176.85 | 176.92 | 177.21 |
| 35 day EMA | 172.86 | 172.67 | 172.58 |
| 50 day EMA | 166.78 | 166.4 | 166.08 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.19 | 175.12 | 176.29 |
| 12 day SMA | 178.25 | 180.32 | 182.15 |
| 20 day SMA | 181.37 | 181.15 | 180.99 |
| 35 day SMA | 172.27 | 171.8 | 171.47 |
| 50 day SMA | 167.18 | 166.96 | 166.48 |
| 100 day SMA | 154 | 153.39 | 152.82 |
| 150 day SMA | 148.97 | 148.91 | 148.87 |
| 200 day SMA | 157.18 | 157.31 | 157.45 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
