ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong intraday Stock price targets for Lxchem are 150.9 and 153.4

Intraday Target 1150.38
Intraday Target 2151.42
Intraday Target 3152.88333333333
Intraday Target 4153.92
Intraday Target 5155.38

Daily price and volume Lxchem

Date Closing Open Range Volume
Tue 10 February 2026 152.45 (-0.36%) 153.10 151.85 - 154.35 0.8692 times
Mon 09 February 2026 153.00 (7.11%) 145.65 144.55 - 155.05 2.3597 times
Fri 06 February 2026 142.85 (-1.96%) 144.10 141.80 - 145.70 0.393 times
Thu 05 February 2026 145.70 (-1.49%) 146.75 143.55 - 147.90 0.4853 times
Wed 04 February 2026 147.90 (0.68%) 146.90 144.75 - 148.70 0.5756 times
Tue 03 February 2026 146.90 (6.57%) 141.20 141.20 - 148.20 1.6542 times
Mon 02 February 2026 137.85 (-0.97%) 138.55 133.50 - 138.55 1.3179 times
Sun 01 February 2026 139.20 (-1.9%) 141.70 136.10 - 142.45 0.7703 times
Fri 30 January 2026 141.90 (1.65%) 137.00 134.50 - 143.00 1.0901 times
Thu 29 January 2026 139.60 (-3.16%) 144.20 139.35 - 145.40 0.4847 times
Wed 28 January 2026 144.15 (3.22%) 139.40 139.40 - 145.00 0.8257 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 148.5 and 159

Weekly Target 1140.18
Weekly Target 2146.32
Weekly Target 3150.68333333333
Weekly Target 4156.82
Weekly Target 5161.18

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Tue 10 February 2026 152.45 (6.72%) 145.65 144.55 - 155.05 0.5971 times
Fri 06 February 2026 142.85 (0.67%) 141.70 133.50 - 148.70 0.9608 times
Fri 30 January 2026 141.90 (2.12%) 139.00 134.50 - 145.40 0.6413 times
Fri 23 January 2026 138.95 (-4.96%) 145.05 138.00 - 147.85 1.2377 times
Fri 16 January 2026 146.20 (-3.69%) 149.10 145.95 - 152.45 0.6302 times
Fri 09 January 2026 151.80 (-9.72%) 169.70 151.50 - 169.95 0.999 times
Fri 02 January 2026 168.15 (0.27%) 166.95 166.00 - 171.30 0.7019 times
Fri 26 December 2025 167.70 (-2.19%) 170.80 167.05 - 177.50 0.4541 times
Fri 19 December 2025 171.45 (0.38%) 170.10 169.00 - 173.85 2.7318 times
Fri 12 December 2025 170.80 (-1.01%) 171.15 166.35 - 175.20 1.0461 times
Fri 05 December 2025 172.55 (-5.04%) 180.05 171.45 - 183.55 0.9384 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 142.98 and 164.53

Monthly Target 1125.45
Monthly Target 2138.95
Monthly Target 3147
Monthly Target 4160.5
Monthly Target 5168.55

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Tue 10 February 2026 152.45 (7.43%) 141.70 133.50 - 155.05 0.1467 times
Fri 30 January 2026 141.90 (-16.11%) 169.75 134.50 - 170.20 0.3562 times
Wed 31 December 2025 169.15 (-6.91%) 180.05 166.00 - 183.55 0.5269 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.3397 times
Fri 31 October 2025 196.05 (-5.13%) 209.40 192.85 - 216.60 0.5758 times
Tue 30 September 2025 206.65 (2.3%) 203.95 201.00 - 240.60 2.4164 times
Fri 29 August 2025 202.00 (-1.13%) 203.05 180.15 - 235.60 2.8346 times
Thu 31 July 2025 204.30 (3.65%) 198.40 189.15 - 212.75 0.7765 times
Mon 30 June 2025 197.10 (-3.41%) 203.90 188.60 - 218.50 0.8757 times
Fri 30 May 2025 204.05 (16.37%) 177.30 162.45 - 206.15 1.1515 times
Wed 30 April 2025 175.35 (0.03%) 175.25 164.55 - 188.05 0.6772 times

 monthly chart Lxchem

Yearly price and charts Lxchem

Strong yearly Stock price targets for Lxchem 543277 are 124.63 and 161.33

Yearly Target 1115.35
Yearly Target 2133.9
Yearly Target 3152.05
Yearly Target 4170.6
Yearly Target 5188.75

Yearly price and volumes Lxchem

Date Closing Open Range Volume
Tue 10 February 2026 152.45 (-9.87%) 169.75 133.50 - 170.20 0.024 times
Wed 31 December 2025 169.15 (-30.03%) 244.90 162.45 - 247.75 0.6613 times
Tue 31 December 2024 241.75 (-16.74%) 290.00 220.00 - 325.50 1.0414 times
Fri 29 December 2023 290.35 (-2.24%) 295.05 220.70 - 320.70 0.7454 times
Fri 30 December 2022 297.00 (-31.28%) 430.20 274.35 - 501.60 0.9829 times
Fri 31 December 2021 432.20 (0%) 156.20 143.00 - 628.05 2.545 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lxchem (543277) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lxchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lxchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lxchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.98 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 148.38
12 day DMA 144.26
20 day DMA 144.67
35 day DMA 153.29
50 day DMA 159.27
100 day DMA 179.83
150 day DMA 187.55
200 day DMA 188.96

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA148.84147.03144.04
12 day EMA146.7145.65144.31
20 day EMA148.01147.54146.96
35 day EMA153.22153.27153.29
50 day EMA160.12160.43160.73

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA148.38147.27144.24
12 day SMA144.26143.14142.35
20 day SMA144.67144.56144.5
35 day SMA153.29153.83154.3
50 day SMA159.27159.85160.42
100 day SMA179.83180.54181.21
150 day SMA187.55187.85188.15
200 day SMA188.96189.09189.19

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top