Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 143.98 and 154.33
| Intraday Target 1 | 141.62 |
| Intraday Target 2 | 146.33 |
| Intraday Target 3 | 151.96666666667 |
| Intraday Target 4 | 156.68 |
| Intraday Target 5 | 162.32 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.05 (-0.92%) | 152.00 | 147.25 - 157.60 | 0.576 times | Fri 15 May 2026 | 152.45 (-2.24%) | 154.50 | 152.00 - 156.55 | 0.3791 times | Thu 14 May 2026 | 155.95 (0.32%) | 155.00 | 154.35 - 162.60 | 0.5981 times | Wed 13 May 2026 | 155.45 (0.13%) | 153.90 | 153.90 - 159.20 | 0.4126 times | Tue 12 May 2026 | 155.25 (-6.78%) | 164.05 | 154.65 - 164.45 | 0.6854 times | Mon 11 May 2026 | 166.55 (1%) | 162.00 | 155.90 - 170.30 | 2.7859 times | Fri 08 May 2026 | 164.90 (0.61%) | 163.90 | 162.25 - 172.40 | 1.4783 times | Thu 07 May 2026 | 163.90 (5.95%) | 156.00 | 154.70 - 164.60 | 1.9247 times | Wed 06 May 2026 | 154.70 (7.21%) | 147.65 | 145.05 - 157.35 | 0.8934 times | Tue 05 May 2026 | 144.30 (-0.45%) | 146.75 | 142.90 - 147.15 | 0.2665 times | Mon 04 May 2026 | 144.95 (0.55%) | 147.40 | 144.65 - 148.50 | 0.2514 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 143.98 and 154.33
| Weekly Target 1 | 141.62 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 151.96666666667 |
| Weekly Target 4 | 156.68 |
| Weekly Target 5 | 162.32 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.05 (-0.92%) | 152.00 | 147.25 - 157.60 | 0.1888 times | Fri 15 May 2026 | 152.45 (-7.55%) | 162.00 | 152.00 - 170.30 | 1.5934 times | Fri 08 May 2026 | 164.90 (14.39%) | 147.40 | 142.90 - 172.40 | 1.578 times | Thu 30 April 2026 | 144.15 (2.78%) | 140.30 | 140.30 - 155.60 | 0.8345 times | Fri 24 April 2026 | 140.25 (-1.41%) | 140.25 | 138.85 - 146.95 | 0.5794 times | Fri 17 April 2026 | 142.25 (12.85%) | 123.15 | 120.95 - 144.90 | 1.2219 times | Fri 10 April 2026 | 126.05 (6.87%) | 117.95 | 114.00 - 131.00 | 0.9098 times | Thu 02 April 2026 | 117.95 (5.17%) | 112.20 | 107.45 - 118.90 | 0.5706 times | Fri 27 March 2026 | 112.15 (-6.66%) | 114.10 | 111.60 - 124.05 | 1.6319 times | Fri 20 March 2026 | 120.15 (3.13%) | 115.05 | 114.55 - 125.80 | 0.8917 times | Fri 13 March 2026 | 116.50 (2.33%) | 114.80 | 110.00 - 126.40 | 1.1756 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 146.98 and 176.48
| Monthly Target 1 | 125.95 |
| Monthly Target 2 | 138.5 |
| Monthly Target 3 | 155.45 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.05 (4.79%) | 147.40 | 142.90 - 172.40 | 0.5889 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.6619 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.8636 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.5909 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3686 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5452 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3515 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5958 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.5004 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.9331 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.8035 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 96.78 and 161.73
| Yearly Target 1 | 78.68 |
| Yearly Target 2 | 114.87 |
| Yearly Target 3 | 143.63333333333 |
| Yearly Target 4 | 179.82 |
| Yearly Target 5 | 208.58 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.05 (-10.7%) | 169.75 | 107.45 - 172.40 | 0.1389 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6486 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0214 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7311 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.964 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.4961 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 135, while middle bands are at 143 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lxchem in short term but the sell signal is initial and weak.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.85 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 154.03 |
| 12 day DMA | 154.47 |
| 20 day DMA | 150.55 |
| 35 day DMA | 139.09 |
| 50 day DMA | 132.83 |
| 100 day DMA | 141.54 |
| 150 day DMA | 157.57 |
| 200 day DMA | 170.17 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.03 | 155.52 | 157.05 |
| 12 day EMA | 153.22 | 153.62 | 153.83 |
| 20 day EMA | 149.54 | 149.38 | 149.06 |
| 35 day EMA | 142.72 | 142.23 | 141.63 |
| 50 day EMA | 134.79 | 134.13 | 133.38 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.03 | 157.13 | 159.62 |
| 12 day SMA | 154.47 | 154.15 | 153.99 |
| 20 day SMA | 150.55 | 150.11 | 149.62 |
| 35 day SMA | 139.09 | 138 | 137.08 |
| 50 day SMA | 132.83 | 132.33 | 131.9 |
| 100 day SMA | 141.54 | 141.76 | 141.96 |
| 150 day SMA | 157.57 | 157.99 | 158.37 |
| 200 day SMA | 170.17 | 170.39 | 170.61 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
