Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 140.08 and 144.33
| Intraday Target 1 | 136.78 |
| Intraday Target 2 | 139.12 |
| Intraday Target 3 | 141.03333333333 |
| Intraday Target 4 | 143.37 |
| Intraday Target 5 | 145.28 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.45 (1.43%) | 139.50 | 138.70 - 142.95 | 1.8607 times | Wed 18 February 2026 | 139.45 (-2.35%) | 142.55 | 139.00 - 142.75 | 1.0564 times | Tue 17 February 2026 | 142.80 (1.17%) | 140.05 | 138.75 - 143.45 | 0.8693 times | Mon 16 February 2026 | 141.15 (-3.78%) | 145.30 | 140.25 - 145.30 | 0.614 times | Fri 13 February 2026 | 146.70 (-3.52%) | 152.85 | 146.05 - 152.85 | 0.7661 times | Thu 12 February 2026 | 152.05 (1.43%) | 149.35 | 148.40 - 153.00 | 1.0734 times | Wed 11 February 2026 | 149.90 (-1.67%) | 150.40 | 148.35 - 153.25 | 0.4974 times | Tue 10 February 2026 | 152.45 (-0.36%) | 153.10 | 151.85 - 154.35 | 0.783 times | Mon 09 February 2026 | 153.00 (7.11%) | 145.65 | 144.55 - 155.05 | 2.1258 times | Fri 06 February 2026 | 142.85 (-1.96%) | 144.10 | 141.80 - 145.70 | 0.354 times | Thu 05 February 2026 | 145.70 (-1.49%) | 146.75 | 143.55 - 147.90 | 0.4372 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 136.78 and 143.38
| Weekly Target 1 | 135.22 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.45 (-3.58%) | 145.30 | 138.70 - 145.30 | 0.8738 times | Fri 13 February 2026 | 146.70 (2.7%) | 145.65 | 144.55 - 155.05 | 1.0416 times | Fri 06 February 2026 | 142.85 (0.67%) | 141.70 | 133.50 - 148.70 | 0.9295 times | Fri 30 January 2026 | 141.90 (2.12%) | 139.00 | 134.50 - 145.40 | 0.6204 times | Fri 23 January 2026 | 138.95 (-4.96%) | 145.05 | 138.00 - 147.85 | 1.1974 times | Fri 16 January 2026 | 146.20 (-3.69%) | 149.10 | 145.95 - 152.45 | 0.6097 times | Fri 09 January 2026 | 151.80 (-9.72%) | 169.70 | 151.50 - 169.95 | 0.9665 times | Fri 02 January 2026 | 168.15 (0.27%) | 166.95 | 166.00 - 171.30 | 0.6791 times | Fri 26 December 2025 | 167.70 (-2.19%) | 170.80 | 167.05 - 177.50 | 0.4393 times | Fri 19 December 2025 | 171.45 (0.38%) | 170.10 | 169.00 - 173.85 | 2.6428 times | Fri 12 December 2025 | 170.80 (-1.01%) | 171.15 | 166.35 - 175.20 | 1.012 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 126.7 and 148.25
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 131.62 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 164.88 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.45 (-0.32%) | 141.70 | 133.50 - 155.05 | 0.2733 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3516 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5201 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3353 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5684 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.3854 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.7982 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.7665 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.8644 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.1367 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.6685 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 119.13 and 155.83
| Yearly Target 1 | 111.68 |
| Yearly Target 2 | 126.57 |
| Yearly Target 3 | 148.38333333333 |
| Yearly Target 4 | 163.27 |
| Yearly Target 5 | 185.08 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.45 (-16.38%) | 169.75 | 133.50 - 170.20 | 0.0301 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6606 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0403 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7446 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9819 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.5424 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lxchem 543277 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lxchem 543277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.63
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lxchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.66 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 142.31 |
| 12 day DMA | 146.28 |
| 20 day DMA | 144.18 |
| 35 day DMA | 148.29 |
| 50 day DMA | 154.99 |
| 100 day DMA | 174.64 |
| 150 day DMA | 185.24 |
| 200 day DMA | 187.72 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.67 | 143.28 | 145.19 |
| 12 day EMA | 144.54 | 145.1 | 146.13 |
| 20 day EMA | 145.97 | 146.45 | 147.19 |
| 35 day EMA | 150.64 | 151.18 | 151.87 |
| 50 day EMA | 155.18 | 155.74 | 156.4 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.31 | 144.43 | 146.52 |
| 12 day SMA | 146.28 | 146.74 | 146.6 |
| 20 day SMA | 144.18 | 144.29 | 144.4 |
| 35 day SMA | 148.29 | 149.08 | 149.85 |
| 50 day SMA | 154.99 | 155.6 | 156.19 |
| 100 day SMA | 174.64 | 175.34 | 176.13 |
| 150 day SMA | 185.24 | 185.57 | 185.93 |
| 200 day SMA | 187.72 | 187.88 | 188.06 |


