Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 140.68 and 145.63
| Intraday Target 1 | 139.63 |
| Intraday Target 2 | 141.72 |
| Intraday Target 3 | 144.58333333333 |
| Intraday Target 4 | 146.67 |
| Intraday Target 5 | 149.53 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.80 (-2.21%) | 147.10 | 142.50 - 147.45 | 1.8189 times | Mon 19 January 2026 | 147.05 (0.58%) | 145.05 | 144.65 - 147.85 | 1.0183 times | Fri 16 January 2026 | 146.20 (-2.17%) | 149.05 | 145.95 - 150.90 | 0.8445 times | Wed 14 January 2026 | 149.45 (-1.35%) | 151.25 | 149.25 - 151.75 | 0.6755 times | Tue 13 January 2026 | 151.50 (0.73%) | 150.50 | 149.50 - 152.45 | 0.5759 times | Mon 12 January 2026 | 150.40 (-0.92%) | 149.10 | 147.30 - 151.85 | 1.4709 times | Fri 09 January 2026 | 151.80 (-3.34%) | 156.40 | 151.50 - 156.50 | 0.9198 times | Thu 08 January 2026 | 157.05 (-2.51%) | 161.20 | 156.30 - 161.75 | 1.0472 times | Wed 07 January 2026 | 161.10 (-0.71%) | 161.60 | 160.40 - 163.10 | 0.5962 times | Tue 06 January 2026 | 162.25 (-1.79%) | 163.35 | 161.60 - 166.00 | 1.0329 times | Mon 05 January 2026 | 165.20 (-1.75%) | 169.70 | 159.35 - 169.95 | 2.0581 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 140.48 and 145.83
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 141.58 |
| Weekly Target 3 | 144.71666666667 |
| Weekly Target 4 | 146.93 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.80 (-1.64%) | 145.05 | 142.50 - 147.85 | 0.5356 times | Fri 16 January 2026 | 146.20 (-3.69%) | 149.10 | 145.95 - 152.45 | 0.6733 times | Fri 09 January 2026 | 151.80 (-9.72%) | 169.70 | 151.50 - 169.95 | 1.0673 times | Fri 02 January 2026 | 168.15 (0.27%) | 166.95 | 166.00 - 171.30 | 0.75 times | Fri 26 December 2025 | 167.70 (-2.19%) | 170.80 | 167.05 - 177.50 | 0.4852 times | Fri 19 December 2025 | 171.45 (0.38%) | 170.10 | 169.00 - 173.85 | 2.9187 times | Fri 12 December 2025 | 170.80 (-1.01%) | 171.15 | 166.35 - 175.20 | 1.1177 times | Fri 05 December 2025 | 172.55 (-5.04%) | 180.05 | 171.45 - 183.55 | 1.0026 times | Fri 28 November 2025 | 181.70 (-0.6%) | 180.05 | 180.00 - 185.20 | 0.853 times | Fri 21 November 2025 | 182.80 (-2.74%) | 188.60 | 182.30 - 189.85 | 0.5967 times | Fri 14 November 2025 | 187.95 (-3.57%) | 194.00 | 187.10 - 194.55 | 1.3271 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 129.3 and 157
| Monthly Target 1 | 124.47 |
| Monthly Target 2 | 134.13 |
| Monthly Target 3 | 152.16666666667 |
| Monthly Target 4 | 161.83 |
| Monthly Target 5 | 179.87 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.80 (-14.99%) | 169.75 | 142.50 - 170.20 | 0.2178 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5066 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3266 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5536 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.3233 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.7254 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.7466 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.8419 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.1072 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.6511 times | Fri 28 March 2025 | 175.30 (-0.4%) | 176.00 | 165.50 - 192.95 | 1.5935 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 129.3 and 157
| Yearly Target 1 | 124.47 |
| Yearly Target 2 | 134.13 |
| Yearly Target 3 | 152.16666666667 |
| Yearly Target 4 | 161.83 |
| Yearly Target 5 | 179.87 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.80 (-14.99%) | 169.75 | 142.50 - 170.20 | 0.0108 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6628 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0437 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.747 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.985 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.5506 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lxchem 543277 is strongly bearish. It has broken a strong support of 167 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 142, while middle bands are at 151 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.19 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 147.6 |
| 12 day DMA | 154.5 |
| 20 day DMA | 160.49 |
| 35 day DMA | 165.94 |
| 50 day DMA | 171.76 |
| 100 day DMA | 190.56 |
| 150 day DMA | 192.91 |
| 200 day DMA | 191.37 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.51 | 149.37 | 150.53 |
| 12 day EMA | 153.21 | 154.92 | 156.35 |
| 20 day EMA | 158.06 | 159.56 | 160.88 |
| 35 day EMA | 165.15 | 166.41 | 167.55 |
| 50 day EMA | 171.3 | 172.42 | 173.46 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.6 | 148.92 | 149.87 |
| 12 day SMA | 154.5 | 156.47 | 158.31 |
| 20 day SMA | 160.49 | 161.87 | 162.99 |
| 35 day SMA | 165.94 | 167.03 | 168 |
| 50 day SMA | 171.76 | 172.79 | 173.75 |
| 100 day SMA | 190.56 | 191.25 | 191.92 |
| 150 day SMA | 192.91 | 193.36 | 193.76 |
| 200 day SMA | 191.37 | 191.56 | 191.72 |


