Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 158.6 and 163.5
| Intraday Target 1 | 157.67 |
| Intraday Target 2 | 159.53 |
| Intraday Target 3 | 162.56666666667 |
| Intraday Target 4 | 164.43 |
| Intraday Target 5 | 167.47 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.40 (-0.68%) | 165.60 | 160.70 - 165.60 | 0.62 times | Thu 02 July 2026 | 162.50 (4.54%) | 155.50 | 154.55 - 165.65 | 1.3911 times | Wed 01 July 2026 | 155.45 (0.36%) | 155.85 | 154.80 - 157.75 | 0.4149 times | Tue 30 June 2026 | 154.90 (0.39%) | 153.90 | 153.90 - 156.55 | 0.4854 times | Mon 29 June 2026 | 154.30 (-1.22%) | 156.20 | 153.05 - 156.85 | 0.4558 times | Thu 25 June 2026 | 156.20 (-2.31%) | 161.00 | 155.30 - 161.40 | 0.347 times | Wed 24 June 2026 | 159.90 (-1.63%) | 162.50 | 158.40 - 162.50 | 0.4615 times | Tue 23 June 2026 | 162.55 (-0.31%) | 163.05 | 160.20 - 166.95 | 1.201 times | Mon 22 June 2026 | 163.05 (7.27%) | 154.90 | 152.50 - 169.95 | 4.0933 times | Fri 19 June 2026 | 152.00 (-0.88%) | 153.00 | 151.40 - 154.30 | 0.53 times | Thu 18 June 2026 | 153.35 (0.95%) | 152.55 | 151.40 - 154.05 | 0.4556 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 157.23 and 169.83
| Weekly Target 1 | 147.43 |
| Weekly Target 2 | 154.42 |
| Weekly Target 3 | 160.03333333333 |
| Weekly Target 4 | 167.02 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.40 (3.33%) | 156.20 | 153.05 - 165.65 | 0.676 times | Thu 25 June 2026 | 156.20 (2.76%) | 154.90 | 152.50 - 169.95 | 1.2251 times | Fri 19 June 2026 | 152.00 (-1.14%) | 156.60 | 151.40 - 157.50 | 0.5066 times | Fri 12 June 2026 | 153.75 (-3.06%) | 156.85 | 147.00 - 157.15 | 0.5763 times | Fri 05 June 2026 | 158.60 (6.95%) | 148.50 | 145.10 - 176.10 | 3.7071 times | Fri 29 May 2026 | 148.30 (-2.24%) | 154.45 | 147.50 - 159.50 | 0.3139 times | Fri 22 May 2026 | 151.70 (-0.49%) | 152.00 | 147.25 - 163.35 | 0.6849 times | Fri 15 May 2026 | 152.45 (-7.55%) | 162.00 | 152.00 - 170.30 | 0.9188 times | Fri 08 May 2026 | 164.90 (14.39%) | 147.40 | 142.90 - 172.40 | 0.91 times | Thu 30 April 2026 | 144.15 (2.78%) | 140.30 | 140.30 - 155.60 | 0.4812 times | Fri 24 April 2026 | 140.25 (-1.41%) | 140.25 | 138.85 - 146.95 | 0.3341 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 157.98 and 169.08
| Monthly Target 1 | 149.43 |
| Monthly Target 2 | 155.42 |
| Monthly Target 3 | 160.53333333333 |
| Monthly Target 4 | 166.52 |
| Monthly Target 5 | 171.63 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.40 (4.2%) | 155.85 | 154.55 - 165.65 | 0.2154 times | Tue 30 June 2026 | 154.90 (4.45%) | 148.50 | 145.10 - 176.10 | 2.7445 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 1.2509 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.9633 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 1.257 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.8601 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.5364 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.7935 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.5116 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.8672 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 3.6392 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 100.1 and 168.75
| Yearly Target 1 | 79.67 |
| Yearly Target 2 | 120.53 |
| Yearly Target 3 | 148.31666666667 |
| Yearly Target 4 | 189.18 |
| Yearly Target 5 | 216.97 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.40 (-4.58%) | 169.75 | 107.45 - 176.10 | 0.2388 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6376 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.004 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7186 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9475 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.4535 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lxchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lxchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.73 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 157.29 |
| 20 day DMA | 155.67 |
| 35 day DMA | 155.15 |
| 50 day DMA | 153.98 |
| 100 day DMA | 141.61 |
| 150 day DMA | 148.63 |
| 200 day DMA | 162.62 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.2 | 158.1 | 155.9 |
| 12 day EMA | 157.58 | 156.89 | 155.87 |
| 20 day EMA | 156.48 | 155.96 | 155.27 |
| 35 day EMA | 154.74 | 154.35 | 153.87 |
| 50 day EMA | 153.35 | 153.02 | 152.63 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 156.67 | 156.15 |
| 12 day SMA | 157.29 | 156.68 | 156.04 |
| 20 day SMA | 155.67 | 155.65 | 155.78 |
| 35 day SMA | 155.15 | 154.98 | 154.77 |
| 50 day SMA | 153.98 | 153.57 | 153.16 |
| 100 day SMA | 141.61 | 141.47 | 141.22 |
| 150 day SMA | 148.63 | 148.78 | 148.91 |
| 200 day SMA | 162.62 | 162.87 | 163.11 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
