Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 168.58 and 172.78
| Intraday Target 1 | 167.82 |
| Intraday Target 2 | 169.33 |
| Intraday Target 3 | 172.01666666667 |
| Intraday Target 4 | 173.53 |
| Intraday Target 5 | 176.22 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.85 (-1.84%) | 174.10 | 170.50 - 174.70 | 0.2881 times | Tue 23 December 2025 | 174.05 (1.07%) | 171.40 | 171.40 - 177.50 | 0.4667 times | Mon 22 December 2025 | 172.20 (0.44%) | 170.80 | 170.80 - 173.70 | 0.2303 times | Fri 19 December 2025 | 171.45 (1.15%) | 169.75 | 169.10 - 171.80 | 0.2887 times | Thu 18 December 2025 | 169.50 (-2.14%) | 172.80 | 169.00 - 172.85 | 0.4114 times | Wed 17 December 2025 | 173.20 (0.55%) | 171.75 | 169.05 - 173.85 | 0.3382 times | Tue 16 December 2025 | 172.25 (-0.03%) | 170.55 | 169.65 - 172.80 | 0.2391 times | Mon 15 December 2025 | 172.30 (0.88%) | 170.10 | 170.10 - 173.15 | 6.6244 times | Fri 12 December 2025 | 170.80 (0.09%) | 170.70 | 169.65 - 172.40 | 0.4343 times | Thu 11 December 2025 | 170.65 (-0.03%) | 170.70 | 168.00 - 171.80 | 0.6787 times | Wed 10 December 2025 | 170.70 (-0.7%) | 173.95 | 170.00 - 175.15 | 0.4819 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 170.68 and 177.68
| Weekly Target 1 | 165.95 |
| Weekly Target 2 | 168.4 |
| Weekly Target 3 | 172.95 |
| Weekly Target 4 | 175.4 |
| Weekly Target 5 | 179.95 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.85 (-0.35%) | 170.80 | 170.50 - 177.50 | 0.292 times | Fri 19 December 2025 | 171.45 (0.38%) | 170.10 | 169.00 - 173.85 | 2.3418 times | Fri 12 December 2025 | 170.80 (-1.01%) | 171.15 | 166.35 - 175.20 | 0.8968 times | Fri 05 December 2025 | 172.55 (-5.04%) | 180.05 | 171.45 - 183.55 | 0.8044 times | Fri 28 November 2025 | 181.70 (-0.6%) | 180.05 | 180.00 - 185.20 | 0.6844 times | Fri 21 November 2025 | 182.80 (-2.74%) | 188.60 | 182.30 - 189.85 | 0.4788 times | Fri 14 November 2025 | 187.95 (-3.57%) | 194.00 | 187.10 - 194.55 | 1.0648 times | Fri 07 November 2025 | 194.90 (-0.59%) | 195.20 | 191.40 - 198.45 | 0.8652 times | Fri 31 October 2025 | 196.05 (-4.95%) | 204.75 | 192.85 - 204.95 | 1.9016 times | Thu 23 October 2025 | 206.25 (2.23%) | 202.30 | 201.50 - 207.35 | 0.6703 times | Fri 17 October 2025 | 201.75 (-1.1%) | 202.55 | 199.45 - 208.75 | 0.6389 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 160 and 177.2
| Monthly Target 1 | 156.38 |
| Monthly Target 2 | 163.62 |
| Monthly Target 3 | 173.58333333333 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 190.78 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.85 (-5.97%) | 180.05 | 166.35 - 183.55 | 0.4041 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.2883 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.4888 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.0511 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.4061 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.6591 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.7433 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 0.9775 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.5748 times | Fri 28 March 2025 | 175.30 (-0.4%) | 176.00 | 165.50 - 192.95 | 1.4068 times | Fri 28 February 2025 | 176.00 (-19.1%) | 216.80 | 174.05 - 224.75 | 0.625 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 124 and 209.3
| Yearly Target 1 | 108.38 |
| Yearly Target 2 | 139.62 |
| Yearly Target 3 | 193.68333333333 |
| Yearly Target 4 | 224.92 |
| Yearly Target 5 | 278.98 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.85 (-29.33%) | 244.90 | 162.45 - 247.75 | 0.5515 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 0.8717 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.6239 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.8227 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.1302 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lxchem (543277) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.05 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 171.61 |
| 12 day DMA | 171.65 |
| 20 day DMA | 173.92 |
| 35 day DMA | 179.6 |
| 50 day DMA | 186.09 |
| 100 day DMA | 197.24 |
| 150 day DMA | 197.75 |
| 200 day DMA | 193.11 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.93 | 172.47 | 171.68 |
| 12 day EMA | 172.69 | 173.03 | 172.84 |
| 20 day EMA | 174.89 | 175.31 | 175.44 |
| 35 day EMA | 180.39 | 180.95 | 181.36 |
| 50 day EMA | 186.36 | 186.99 | 187.52 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.61 | 172.08 | 171.72 |
| 12 day SMA | 171.65 | 171.5 | 171.38 |
| 20 day SMA | 173.92 | 174.49 | 174.94 |
| 35 day SMA | 179.6 | 180.3 | 180.96 |
| 50 day SMA | 186.09 | 186.75 | 187.32 |
| 100 day SMA | 197.24 | 197.49 | 197.8 |
| 150 day SMA | 197.75 | 197.95 | 198.1 |
| 200 day SMA | 193.11 | 193.21 | 193.32 |


