Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 150.5 and 153.45
| Intraday Target 1 | 148.2 |
| Intraday Target 2 | 149.85 |
| Intraday Target 3 | 151.15 |
| Intraday Target 4 | 152.8 |
| Intraday Target 5 | 154.1 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 151.50 (0.73%) | 150.50 | 149.50 - 152.45 | 0.564 times | Mon 12 January 2026 | 150.40 (-0.92%) | 149.10 | 147.30 - 151.85 | 1.4405 times | Fri 09 January 2026 | 151.80 (-3.34%) | 156.40 | 151.50 - 156.50 | 0.9008 times | Thu 08 January 2026 | 157.05 (-2.51%) | 161.20 | 156.30 - 161.75 | 1.0256 times | Wed 07 January 2026 | 161.10 (-0.71%) | 161.60 | 160.40 - 163.10 | 0.5839 times | Tue 06 January 2026 | 162.25 (-1.79%) | 163.35 | 161.60 - 166.00 | 1.0116 times | Mon 05 January 2026 | 165.20 (-1.75%) | 169.70 | 159.35 - 169.95 | 2.0156 times | Fri 02 January 2026 | 168.15 (0.42%) | 167.50 | 167.25 - 169.05 | 0.5798 times | Thu 01 January 2026 | 167.45 (-1.01%) | 169.75 | 167.05 - 170.20 | 0.9463 times | Wed 31 December 2025 | 169.15 (1.65%) | 166.85 | 166.85 - 171.30 | 0.9319 times | Tue 30 December 2025 | 166.40 (-0.92%) | 167.05 | 166.00 - 167.85 | 0.6606 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 149.4 and 154.55
| Weekly Target 1 | 145.27 |
| Weekly Target 2 | 148.38 |
| Weekly Target 3 | 150.41666666667 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 155.57 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 151.50 (-0.2%) | 149.10 | 147.30 - 152.45 | 0.3678 times | Fri 09 January 2026 | 151.80 (-9.72%) | 169.70 | 151.50 - 169.95 | 1.0161 times | Fri 02 January 2026 | 168.15 (0.27%) | 166.95 | 166.00 - 171.30 | 0.7139 times | Fri 26 December 2025 | 167.70 (-2.19%) | 170.80 | 167.05 - 177.50 | 0.4619 times | Fri 19 December 2025 | 171.45 (0.38%) | 170.10 | 169.00 - 173.85 | 2.7785 times | Fri 12 December 2025 | 170.80 (-1.01%) | 171.15 | 166.35 - 175.20 | 1.064 times | Fri 05 December 2025 | 172.55 (-5.04%) | 180.05 | 171.45 - 183.55 | 0.9544 times | Fri 28 November 2025 | 181.70 (-0.6%) | 180.05 | 180.00 - 185.20 | 0.812 times | Fri 21 November 2025 | 182.80 (-2.74%) | 188.60 | 182.30 - 189.85 | 0.568 times | Fri 14 November 2025 | 187.95 (-3.57%) | 194.00 | 187.10 - 194.55 | 1.2633 times | Fri 07 November 2025 | 194.90 (-0.59%) | 195.20 | 191.40 - 198.45 | 1.0265 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 137.95 and 160.85
| Monthly Target 1 | 133.43 |
| Monthly Target 2 | 142.47 |
| Monthly Target 3 | 156.33333333333 |
| Monthly Target 4 | 165.37 |
| Monthly Target 5 | 179.23 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 151.50 (-10.43%) | 169.75 | 147.30 - 170.20 | 0.1491 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5102 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3289 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5575 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.3396 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.7445 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.7518 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.8478 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.1149 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.6557 times | Fri 28 March 2025 | 175.30 (-0.4%) | 176.00 | 165.50 - 192.95 | 1.6047 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 137.95 and 160.85
| Yearly Target 1 | 133.43 |
| Yearly Target 2 | 142.47 |
| Yearly Target 3 | 156.33333333333 |
| Yearly Target 4 | 165.37 |
| Yearly Target 5 | 179.23 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 151.50 (-10.43%) | 169.75 | 147.30 - 170.20 | 0.0074 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6632 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0443 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7475 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9856 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.5521 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 151, while middle bands are at 159 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lxchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.47 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 154.37 |
| 12 day DMA | 161.53 |
| 20 day DMA | 165.48 |
| 35 day DMA | 169.99 |
| 50 day DMA | 175.69 |
| 100 day DMA | 193.4 |
| 150 day DMA | 194.51 |
| 200 day DMA | 191.96 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.33 | 155.75 | 158.43 |
| 12 day EMA | 159.78 | 161.29 | 163.27 |
| 20 day EMA | 163.82 | 165.12 | 166.67 |
| 35 day EMA | 170.11 | 171.21 | 172.44 |
| 50 day EMA | 175.41 | 176.39 | 177.45 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.37 | 156.52 | 159.48 |
| 12 day SMA | 161.53 | 162.88 | 164.59 |
| 20 day SMA | 165.48 | 166.52 | 167.54 |
| 35 day SMA | 169.99 | 170.93 | 171.86 |
| 50 day SMA | 175.69 | 176.58 | 177.53 |
| 100 day SMA | 193.4 | 194.08 | 194.41 |
| 150 day SMA | 194.51 | 194.86 | 195.24 |
| 200 day SMA | 191.96 | 192.08 | 192.21 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
