ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong intraday Stock price targets for Lxchem are 140.08 and 144.33

Intraday Target 1136.78
Intraday Target 2139.12
Intraday Target 3141.03333333333
Intraday Target 4143.37
Intraday Target 5145.28

Daily price and volume Lxchem

Date Closing Open Range Volume
Thu 19 February 2026 141.45 (1.43%) 139.50 138.70 - 142.95 1.8607 times
Wed 18 February 2026 139.45 (-2.35%) 142.55 139.00 - 142.75 1.0564 times
Tue 17 February 2026 142.80 (1.17%) 140.05 138.75 - 143.45 0.8693 times
Mon 16 February 2026 141.15 (-3.78%) 145.30 140.25 - 145.30 0.614 times
Fri 13 February 2026 146.70 (-3.52%) 152.85 146.05 - 152.85 0.7661 times
Thu 12 February 2026 152.05 (1.43%) 149.35 148.40 - 153.00 1.0734 times
Wed 11 February 2026 149.90 (-1.67%) 150.40 148.35 - 153.25 0.4974 times
Tue 10 February 2026 152.45 (-0.36%) 153.10 151.85 - 154.35 0.783 times
Mon 09 February 2026 153.00 (7.11%) 145.65 144.55 - 155.05 2.1258 times
Fri 06 February 2026 142.85 (-1.96%) 144.10 141.80 - 145.70 0.354 times
Thu 05 February 2026 145.70 (-1.49%) 146.75 143.55 - 147.90 0.4372 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 136.78 and 143.38

Weekly Target 1135.22
Weekly Target 2138.33
Weekly Target 3141.81666666667
Weekly Target 4144.93
Weekly Target 5148.42

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Thu 19 February 2026 141.45 (-3.58%) 145.30 138.70 - 145.30 0.8738 times
Fri 13 February 2026 146.70 (2.7%) 145.65 144.55 - 155.05 1.0416 times
Fri 06 February 2026 142.85 (0.67%) 141.70 133.50 - 148.70 0.9295 times
Fri 30 January 2026 141.90 (2.12%) 139.00 134.50 - 145.40 0.6204 times
Fri 23 January 2026 138.95 (-4.96%) 145.05 138.00 - 147.85 1.1974 times
Fri 16 January 2026 146.20 (-3.69%) 149.10 145.95 - 152.45 0.6097 times
Fri 09 January 2026 151.80 (-9.72%) 169.70 151.50 - 169.95 0.9665 times
Fri 02 January 2026 168.15 (0.27%) 166.95 166.00 - 171.30 0.6791 times
Fri 26 December 2025 167.70 (-2.19%) 170.80 167.05 - 177.50 0.4393 times
Fri 19 December 2025 171.45 (0.38%) 170.10 169.00 - 173.85 2.6428 times
Fri 12 December 2025 170.80 (-1.01%) 171.15 166.35 - 175.20 1.012 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 126.7 and 148.25

Monthly Target 1121.78
Monthly Target 2131.62
Monthly Target 3143.33333333333
Monthly Target 4153.17
Monthly Target 5164.88

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Thu 19 February 2026 141.45 (-0.32%) 141.70 133.50 - 155.05 0.2733 times
Fri 30 January 2026 141.90 (-16.11%) 169.75 134.50 - 170.20 0.3516 times
Wed 31 December 2025 169.15 (-6.91%) 180.05 166.00 - 183.55 0.5201 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.3353 times
Fri 31 October 2025 196.05 (-5.13%) 209.40 192.85 - 216.60 0.5684 times
Tue 30 September 2025 206.65 (2.3%) 203.95 201.00 - 240.60 2.3854 times
Fri 29 August 2025 202.00 (-1.13%) 203.05 180.15 - 235.60 2.7982 times
Thu 31 July 2025 204.30 (3.65%) 198.40 189.15 - 212.75 0.7665 times
Mon 30 June 2025 197.10 (-3.41%) 203.90 188.60 - 218.50 0.8644 times
Fri 30 May 2025 204.05 (16.37%) 177.30 162.45 - 206.15 1.1367 times
Wed 30 April 2025 175.35 (0.03%) 175.25 164.55 - 188.05 0.6685 times

 monthly chart Lxchem

Yearly price and charts Lxchem

Strong yearly Stock price targets for Lxchem 543277 are 119.13 and 155.83

Yearly Target 1111.68
Yearly Target 2126.57
Yearly Target 3148.38333333333
Yearly Target 4163.27
Yearly Target 5185.08

Yearly price and volumes Lxchem

Date Closing Open Range Volume
Thu 19 February 2026 141.45 (-16.38%) 169.75 133.50 - 170.20 0.0301 times
Wed 31 December 2025 169.15 (-30.03%) 244.90 162.45 - 247.75 0.6606 times
Tue 31 December 2024 241.75 (-16.74%) 290.00 220.00 - 325.50 1.0403 times
Fri 29 December 2023 290.35 (-2.24%) 295.05 220.70 - 320.70 0.7446 times
Fri 30 December 2022 297.00 (-31.28%) 430.20 274.35 - 501.60 0.9819 times
Fri 31 December 2021 432.20 (0%) 156.20 143.00 - 628.05 2.5424 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lxchem 543277 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lxchem 543277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.63

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.

Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lxchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lxchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.66 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 142.31
12 day DMA 146.28
20 day DMA 144.18
35 day DMA 148.29
50 day DMA 154.99
100 day DMA 174.64
150 day DMA 185.24
200 day DMA 187.72

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA142.67143.28145.19
12 day EMA144.54145.1146.13
20 day EMA145.97146.45147.19
35 day EMA150.64151.18151.87
50 day EMA155.18155.74156.4

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA142.31144.43146.52
12 day SMA146.28146.74146.6
20 day SMA144.18144.29144.4
35 day SMA148.29149.08149.85
50 day SMA154.99155.6156.19
100 day SMA174.64175.34176.13
150 day SMA185.24185.57185.93
200 day SMA187.72187.88188.06

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top