ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong intraday Stock price targets for Lxchem are 140.68 and 145.63

Intraday Target 1139.63
Intraday Target 2141.72
Intraday Target 3144.58333333333
Intraday Target 4146.67
Intraday Target 5149.53

Daily price and volume Lxchem

Date Closing Open Range Volume
Tue 20 January 2026 143.80 (-2.21%) 147.10 142.50 - 147.45 1.8189 times
Mon 19 January 2026 147.05 (0.58%) 145.05 144.65 - 147.85 1.0183 times
Fri 16 January 2026 146.20 (-2.17%) 149.05 145.95 - 150.90 0.8445 times
Wed 14 January 2026 149.45 (-1.35%) 151.25 149.25 - 151.75 0.6755 times
Tue 13 January 2026 151.50 (0.73%) 150.50 149.50 - 152.45 0.5759 times
Mon 12 January 2026 150.40 (-0.92%) 149.10 147.30 - 151.85 1.4709 times
Fri 09 January 2026 151.80 (-3.34%) 156.40 151.50 - 156.50 0.9198 times
Thu 08 January 2026 157.05 (-2.51%) 161.20 156.30 - 161.75 1.0472 times
Wed 07 January 2026 161.10 (-0.71%) 161.60 160.40 - 163.10 0.5962 times
Tue 06 January 2026 162.25 (-1.79%) 163.35 161.60 - 166.00 1.0329 times
Mon 05 January 2026 165.20 (-1.75%) 169.70 159.35 - 169.95 2.0581 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 140.48 and 145.83

Weekly Target 1139.37
Weekly Target 2141.58
Weekly Target 3144.71666666667
Weekly Target 4146.93
Weekly Target 5150.07

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Tue 20 January 2026 143.80 (-1.64%) 145.05 142.50 - 147.85 0.5356 times
Fri 16 January 2026 146.20 (-3.69%) 149.10 145.95 - 152.45 0.6733 times
Fri 09 January 2026 151.80 (-9.72%) 169.70 151.50 - 169.95 1.0673 times
Fri 02 January 2026 168.15 (0.27%) 166.95 166.00 - 171.30 0.75 times
Fri 26 December 2025 167.70 (-2.19%) 170.80 167.05 - 177.50 0.4852 times
Fri 19 December 2025 171.45 (0.38%) 170.10 169.00 - 173.85 2.9187 times
Fri 12 December 2025 170.80 (-1.01%) 171.15 166.35 - 175.20 1.1177 times
Fri 05 December 2025 172.55 (-5.04%) 180.05 171.45 - 183.55 1.0026 times
Fri 28 November 2025 181.70 (-0.6%) 180.05 180.00 - 185.20 0.853 times
Fri 21 November 2025 182.80 (-2.74%) 188.60 182.30 - 189.85 0.5967 times
Fri 14 November 2025 187.95 (-3.57%) 194.00 187.10 - 194.55 1.3271 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 129.3 and 157

Monthly Target 1124.47
Monthly Target 2134.13
Monthly Target 3152.16666666667
Monthly Target 4161.83
Monthly Target 5179.87

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Tue 20 January 2026 143.80 (-14.99%) 169.75 142.50 - 170.20 0.2178 times
Wed 31 December 2025 169.15 (-6.91%) 180.05 166.00 - 183.55 0.5066 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.3266 times
Fri 31 October 2025 196.05 (-5.13%) 209.40 192.85 - 216.60 0.5536 times
Tue 30 September 2025 206.65 (2.3%) 203.95 201.00 - 240.60 2.3233 times
Fri 29 August 2025 202.00 (-1.13%) 203.05 180.15 - 235.60 2.7254 times
Thu 31 July 2025 204.30 (3.65%) 198.40 189.15 - 212.75 0.7466 times
Mon 30 June 2025 197.10 (-3.41%) 203.90 188.60 - 218.50 0.8419 times
Fri 30 May 2025 204.05 (16.37%) 177.30 162.45 - 206.15 1.1072 times
Wed 30 April 2025 175.35 (0.03%) 175.25 164.55 - 188.05 0.6511 times
Fri 28 March 2025 175.30 (-0.4%) 176.00 165.50 - 192.95 1.5935 times

 monthly chart Lxchem

Yearly price and charts Lxchem

Strong yearly Stock price targets for Lxchem 543277 are 129.3 and 157

Yearly Target 1124.47
Yearly Target 2134.13
Yearly Target 3152.16666666667
Yearly Target 4161.83
Yearly Target 5179.87

Yearly price and volumes Lxchem

Date Closing Open Range Volume
Tue 20 January 2026 143.80 (-14.99%) 169.75 142.50 - 170.20 0.0108 times
Wed 31 December 2025 169.15 (-30.03%) 244.90 162.45 - 247.75 0.6628 times
Tue 31 December 2024 241.75 (-16.74%) 290.00 220.00 - 325.50 1.0437 times
Fri 29 December 2023 290.35 (-2.24%) 295.05 220.70 - 320.70 0.747 times
Fri 30 December 2022 297.00 (-31.28%) 430.20 274.35 - 501.60 0.985 times
Fri 31 December 2021 432.20 (0%) 156.20 143.00 - 628.05 2.5506 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lxchem 543277 is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 10 points

Upper Bollinger band is at 180 and lower is at 142, while middle bands are at 151 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.

Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lxchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.19 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 147.6
12 day DMA 154.5
20 day DMA 160.49
35 day DMA 165.94
50 day DMA 171.76
100 day DMA 190.56
150 day DMA 192.91
200 day DMA 191.37

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA147.51149.37150.53
12 day EMA153.21154.92156.35
20 day EMA158.06159.56160.88
35 day EMA165.15166.41167.55
50 day EMA171.3172.42173.46

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA147.6148.92149.87
12 day SMA154.5156.47158.31
20 day SMA160.49161.87162.99
35 day SMA165.94167.03168
50 day SMA171.76172.79173.75
100 day SMA190.56191.25191.92
150 day SMA192.91193.36193.76
200 day SMA191.37191.56191.72

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top