Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 144.7 and 155.4
| Intraday Target 1 | 136.1 |
| Intraday Target 2 | 142.6 |
| Intraday Target 3 | 146.8 |
| Intraday Target 4 | 153.3 |
| Intraday Target 5 | 157.5 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 149.10 (6.31%) | 140.30 | 140.30 - 151.00 | 1.4674 times | Fri 24 April 2026 | 140.25 (-1.99%) | 142.45 | 138.85 - 143.55 | 0.5463 times | Thu 23 April 2026 | 143.10 (-0.93%) | 143.40 | 141.85 - 146.95 | 0.5517 times | Wed 22 April 2026 | 144.45 (2.59%) | 139.00 | 139.00 - 144.90 | 0.4382 times | Tue 21 April 2026 | 140.80 (-0.74%) | 142.30 | 140.50 - 143.75 | 0.3145 times | Mon 20 April 2026 | 141.85 (-0.28%) | 140.25 | 139.25 - 146.30 | 0.8937 times | Fri 17 April 2026 | 142.25 (-0.32%) | 142.70 | 141.10 - 144.60 | 0.4061 times | Thu 16 April 2026 | 142.70 (3.37%) | 138.25 | 138.25 - 144.90 | 1.7428 times | Wed 15 April 2026 | 138.05 (5.87%) | 131.00 | 131.00 - 139.15 | 1.9177 times | Mon 13 April 2026 | 130.40 (3.45%) | 123.15 | 120.95 - 131.25 | 1.7215 times | Fri 10 April 2026 | 126.05 (1.49%) | 123.45 | 123.45 - 128.40 | 0.6165 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 144.7 and 155.4
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 146.8 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 149.10 (6.31%) | 140.30 | 140.30 - 151.00 | 0.3574 times | Fri 24 April 2026 | 140.25 (-1.41%) | 140.25 | 138.85 - 146.95 | 0.6685 times | Fri 17 April 2026 | 142.25 (12.85%) | 123.15 | 120.95 - 144.90 | 1.4098 times | Fri 10 April 2026 | 126.05 (6.87%) | 117.95 | 114.00 - 131.00 | 1.0497 times | Thu 02 April 2026 | 117.95 (5.17%) | 112.20 | 107.45 - 118.90 | 0.6584 times | Fri 27 March 2026 | 112.15 (-6.66%) | 114.10 | 111.60 - 124.05 | 1.8829 times | Fri 20 March 2026 | 120.15 (3.13%) | 115.05 | 114.55 - 125.80 | 1.0288 times | Fri 13 March 2026 | 116.50 (2.33%) | 114.80 | 110.00 - 126.40 | 1.3565 times | Fri 06 March 2026 | 113.85 (-9.75%) | 120.55 | 113.20 - 124.05 | 1.0249 times | Fri 27 February 2026 | 126.15 (-8.15%) | 137.45 | 125.55 - 138.80 | 0.5629 times | Fri 20 February 2026 | 137.35 (-6.37%) | 145.30 | 136.50 - 145.30 | 2.0207 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 130.3 and 169.8
| Monthly Target 1 | 97.7 |
| Monthly Target 2 | 123.4 |
| Monthly Target 3 | 137.2 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 176.7 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 149.10 (38.12%) | 112.00 | 111.50 - 151.00 | 0.563 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.8532 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.5838 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3641 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5386 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3472 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5886 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.4701 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.8976 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.7938 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.8951 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 96.9 and 159.65
| Yearly Target 1 | 79.5 |
| Yearly Target 2 | 114.3 |
| Yearly Target 3 | 142.25 |
| Yearly Target 4 | 177.05 |
| Yearly Target 5 | 205 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 149.10 (-11.85%) | 169.75 | 107.45 - 170.20 | 0.1087 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.652 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0267 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7348 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9689 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.509 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lxchem 543277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.3
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 13 points
Upper Bollinger band is at 155 and lower is at 106, while middle bands are at 118 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lxchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lxchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.44 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 143.54 |
| 12 day DMA | 138.6 |
| 20 day DMA | 129.93 |
| 35 day DMA | 124.81 |
| 50 day DMA | 128.99 |
| 100 day DMA | 144.42 |
| 150 day DMA | 163.35 |
| 200 day DMA | 173.14 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 141.2 | 141.68 |
| 12 day EMA | 138.52 | 136.6 | 135.94 |
| 20 day EMA | 134.42 | 132.87 | 132.09 |
| 35 day EMA | 132.87 | 131.91 | 131.42 |
| 50 day EMA | 131.95 | 131.25 | 130.88 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.54 | 142.09 | 142.49 |
| 12 day SMA | 138.6 | 136.62 | 134.75 |
| 20 day SMA | 129.93 | 128.38 | 127.02 |
| 35 day SMA | 124.81 | 124.02 | 123.62 |
| 50 day SMA | 128.99 | 129.07 | 129.12 |
| 100 day SMA | 144.42 | 144.74 | 145.16 |
| 150 day SMA | 163.35 | 163.83 | 164.38 |
| 200 day SMA | 173.14 | 173.38 | 173.67 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
