ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong intraday Stock price targets for Lxchem are 151.7 and 157.15

Intraday Target 1150.65
Intraday Target 2152.75
Intraday Target 3156.1
Intraday Target 4158.2
Intraday Target 5161.55

Daily price and volume Lxchem

Date Closing Open Range Volume
Wed 28 October 2026 154.85 (-1.24%) 156.00 154.00 - 159.45 0.4753 times
Tue 27 October 2026 156.80 (2.12%) 154.05 153.55 - 158.90 0.6983 times
Mon 26 October 2026 153.55 (1.96%) 150.10 148.40 - 155.70 0.9243 times
Fri 23 October 2026 150.60 (-3.46%) 156.00 147.50 - 157.55 0.936 times
Thu 22 October 2026 156.00 (-3.17%) 160.00 154.70 - 160.35 1.0936 times
Wed 21 October 2026 161.10 (-5.98%) 170.95 159.30 - 171.25 1.1152 times
Mon 19 October 2026 171.35 (-4.19%) 178.85 170.45 - 178.90 0.5521 times
Fri 16 October 2026 178.85 (1.42%) 179.70 175.30 - 182.15 1.0277 times
Thu 15 October 2026 176.35 (-3.87%) 184.35 175.90 - 184.35 1.4557 times
Wed 14 October 2026 183.45 (4.06%) 177.75 176.30 - 187.90 1.7218 times
Tue 13 October 2026 176.30 (-5.7%) 186.05 173.45 - 186.20 1.6874 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 151.63 and 162.68

Weekly Target 1143.18
Weekly Target 2149.02
Weekly Target 3154.23333333333
Weekly Target 4160.07
Weekly Target 5165.28

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Wed 28 October 2026 154.85 (2.82%) 150.10 148.40 - 159.45 0.4822 times
Fri 23 October 2026 150.60 (-15.8%) 178.85 147.50 - 178.90 0.8497 times
Fri 16 October 2026 178.85 (-5.25%) 182.05 173.45 - 188.00 1.5062 times
Tue 06 October 2026 188.75 (3.77%) 181.75 176.70 - 190.55 1.0151 times
Thu 01 October 2026 181.90 (0.19%) 180.10 171.20 - 184.40 0.9331 times
Fri 25 September 2026 181.55 (1.74%) 177.80 177.05 - 188.95 1.4086 times
Fri 18 September 2026 178.45 (1.48%) 174.90 165.10 - 183.85 0.8718 times
Fri 11 September 2026 175.85 (2.21%) 171.55 168.95 - 186.00 1.432 times
Fri 04 September 2026 172.05 (0.35%) 171.10 162.00 - 177.75 0.8336 times
Fri 28 August 2026 171.45 (-0.98%) 173.30 167.05 - 179.15 0.6677 times
Fri 21 August 2026 173.15 (-1.7%) 175.20 173.00 - 180.90 0.6095 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 129.65 and 172.7

Monthly Target 1121.25
Monthly Target 2138.05
Monthly Target 3164.3
Monthly Target 4181.1
Monthly Target 5207.35

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Wed 28 October 2026 154.85 (-12.07%) 177.60 147.50 - 190.55 0.9462 times
Tue 29 September 2026 176.10 (5.8%) 165.55 162.00 - 188.95 1.0618 times
Mon 31 August 2026 166.45 (-6.83%) 180.25 165.10 - 189.05 0.8163 times
Fri 31 July 2026 178.65 (15.33%) 155.85 149.95 - 203.50 2.6357 times
Tue 30 June 2026 154.90 (4.45%) 148.50 145.10 - 176.10 1.6369 times
Fri 29 May 2026 148.30 (2.88%) 147.40 142.90 - 172.40 0.7461 times
Thu 30 April 2026 144.15 (33.53%) 112.00 111.50 - 155.60 0.5745 times
Mon 30 March 2026 107.95 (-14.43%) 120.55 107.45 - 126.40 0.7497 times
Fri 27 February 2026 126.15 (-11.1%) 141.70 125.55 - 155.05 0.513 times
Fri 30 January 2026 141.90 (-16.11%) 169.75 134.50 - 170.20 0.3199 times
Wed 31 December 2025 169.15 (-6.91%) 180.05 166.00 - 183.55 0.4733 times

 monthly chart Lxchem

Yearly price and charts Lxchem

Strong yearly Stock price targets for Lxchem 543277 are 83.13 and 179.18

Yearly Target 159.22
Yearly Target 2107.03
Yearly Target 3155.26666666667
Yearly Target 4203.08
Yearly Target 5251.32

Yearly price and volumes Lxchem

Date Closing Open Range Volume
Wed 28 October 2026 154.85 (-8.45%) 169.75 107.45 - 203.50 0.4893 times
Wed 31 December 2025 169.15 (-30.03%) 244.90 162.45 - 247.75 0.6098 times
Tue 31 December 2024 241.75 (-16.74%) 290.00 220.00 - 325.50 0.9603 times
Fri 29 December 2023 290.35 (-2.24%) 295.05 220.70 - 320.70 0.6874 times
Fri 30 December 2022 297.00 (-31.28%) 430.20 274.35 - 501.60 0.9063 times
Fri 31 December 2021 432.20 (0%) 156.20 143.00 - 628.05 2.3469 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lxchem 543277 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 13 points

Upper Bollinger band is at 198 and lower is at 149, while middle bands are at 161 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.

Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lxchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.72 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 154.36
12 day DMA 167.18
20 day DMA 172.9
35 day DMA 173.52
50 day DMA 173.39
100 day DMA 169.43
150 day DMA 158.95
200 day DMA 154.94

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA156.96158.01158.62
12 day EMA163.79165.42166.99
20 day EMA168.01169.39170.71
35 day EMA171.1172.06172.96
50 day EMA172.05172.75173.4

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA154.36155.61158.52
12 day SMA167.18170171.7
20 day SMA172.9174.06175.1
35 day SMA173.52173.86174.27
50 day SMA173.39173.85174.23
100 day SMA169.43169.39169.35
150 day SMA158.95158.72158.49
200 day SMA154.94155155.06

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top