Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 119.8 and 126.75
| Intraday Target 1 | 114.28 |
| Intraday Target 2 | 118.37 |
| Intraday Target 3 | 121.23333333333 |
| Intraday Target 4 | 125.32 |
| Intraday Target 5 | 128.18 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.45 (1.37%) | 117.15 | 117.15 - 124.10 | 0.8895 times | Wed 11 March 2026 | 120.80 (-1.35%) | 121.80 | 120.30 - 125.95 | 0.7112 times | Tue 10 March 2026 | 122.45 (4.88%) | 119.05 | 117.15 - 126.40 | 1.4987 times | Mon 09 March 2026 | 116.75 (2.55%) | 114.80 | 110.00 - 118.70 | 1.5613 times | Fri 06 March 2026 | 113.85 (-2.57%) | 116.90 | 113.25 - 119.10 | 0.9764 times | Thu 05 March 2026 | 116.85 (2.77%) | 113.80 | 113.20 - 117.45 | 1.1924 times | Wed 04 March 2026 | 113.70 (-6.46%) | 117.10 | 113.20 - 119.20 | 1.2539 times | Mon 02 March 2026 | 121.55 (-3.65%) | 120.55 | 120.00 - 124.05 | 0.7408 times | Fri 27 February 2026 | 126.15 (-3.78%) | 131.05 | 125.55 - 131.05 | 0.8041 times | Thu 26 February 2026 | 131.10 (0.19%) | 130.90 | 128.40 - 132.70 | 0.3718 times | Wed 25 February 2026 | 130.85 (-1.1%) | 132.35 | 130.35 - 132.55 | 0.3893 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 116.23 and 132.63
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 119.61666666667 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 136.02 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.45 (7.55%) | 114.80 | 110.00 - 126.40 | 1.3803 times | Fri 06 March 2026 | 113.85 (-9.75%) | 120.55 | 113.20 - 124.05 | 1.233 times | Fri 27 February 2026 | 126.15 (-8.15%) | 137.45 | 125.55 - 138.80 | 0.6772 times | Fri 20 February 2026 | 137.35 (-6.37%) | 145.30 | 136.50 - 145.30 | 2.431 times | Fri 13 February 2026 | 146.70 (2.7%) | 145.65 | 144.55 - 155.05 | 0.8307 times | Fri 06 February 2026 | 142.85 (0.67%) | 141.70 | 133.50 - 148.70 | 0.7413 times | Fri 30 January 2026 | 141.90 (2.12%) | 139.00 | 134.50 - 145.40 | 0.4947 times | Fri 23 January 2026 | 138.95 (-4.96%) | 145.05 | 138.00 - 147.85 | 0.9549 times | Fri 16 January 2026 | 146.20 (-3.69%) | 149.10 | 145.95 - 152.45 | 0.4862 times | Fri 09 January 2026 | 151.80 (-9.72%) | 169.70 | 151.50 - 169.95 | 0.7707 times | Fri 02 January 2026 | 168.15 (0.27%) | 166.95 | 166.00 - 171.30 | 0.5415 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 116.23 and 132.63
| Monthly Target 1 | 103.22 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 119.61666666667 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.45 (-2.93%) | 120.55 | 110.00 - 126.40 | 0.3325 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.5954 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3713 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5493 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3541 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.6003 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.5193 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.9552 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.8095 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.9129 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.2006 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 86.13 and 146.33
| Yearly Target 1 | 74.02 |
| Yearly Target 2 | 98.23 |
| Yearly Target 3 | 134.21666666667 |
| Yearly Target 4 | 158.43 |
| Yearly Target 5 | 194.42 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.45 (-27.61%) | 169.75 | 110.00 - 170.20 | 0.059 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6574 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0353 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.741 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9771 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.5301 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lxchem 543277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.95
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 12 points
Upper Bollinger band is at 153 and lower is at 108, while middle bands are at 120 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lxchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.39 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 122.4 |
| 20 day DMA | 130.28 |
| 35 day DMA | 136.26 |
| 50 day DMA | 142.03 |
| 100 day DMA | 163 |
| 150 day DMA | 178.19 |
| 200 day DMA | 183.44 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.77 | 119.93 | 119.5 |
| 12 day EMA | 123.71 | 123.94 | 124.51 |
| 20 day EMA | 128.28 | 128.89 | 129.74 |
| 35 day EMA | 135.22 | 135.97 | 136.86 |
| 50 day EMA | 142.03 | 142.83 | 143.73 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 118.14 | 116.72 |
| 12 day SMA | 122.4 | 123.51 | 124.89 |
| 20 day SMA | 130.28 | 131.65 | 133.23 |
| 35 day SMA | 136.26 | 136.81 | 137.47 |
| 50 day SMA | 142.03 | 142.91 | 143.85 |
| 100 day SMA | 163 | 163.8 | 164.61 |
| 150 day SMA | 178.19 | 178.68 | 179.24 |
| 200 day SMA | 183.44 | 183.79 | 184.13 |


