Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 152.88 and 156.18
| Intraday Target 1 | 152.22 |
| Intraday Target 2 | 153.53 |
| Intraday Target 3 | 155.51666666667 |
| Intraday Target 4 | 156.83 |
| Intraday Target 5 | 158.82 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 154.85 (0.72%) | 156.60 | 154.20 - 157.50 | 0.2736 times | Fri 12 June 2026 | 153.75 (3.89%) | 148.00 | 148.00 - 154.25 | 0.2309 times | Thu 11 June 2026 | 148.00 (-1.37%) | 149.20 | 147.00 - 150.65 | 0.3088 times | Wed 10 June 2026 | 150.05 (-3.5%) | 155.50 | 149.65 - 157.10 | 0.1594 times | Tue 09 June 2026 | 155.50 (2.91%) | 153.90 | 151.10 - 156.00 | 0.2797 times | Mon 08 June 2026 | 151.10 (-4.73%) | 156.85 | 150.25 - 157.15 | 0.3704 times | Fri 05 June 2026 | 158.60 (-1.55%) | 161.55 | 157.55 - 162.70 | 0.5334 times | Thu 04 June 2026 | 161.10 (-2.36%) | 164.95 | 160.00 - 165.80 | 0.9456 times | Wed 03 June 2026 | 165.00 (9.74%) | 152.15 | 152.15 - 176.10 | 6.7817 times | Tue 02 June 2026 | 150.35 (1.18%) | 146.90 | 145.10 - 151.00 | 0.1164 times | Mon 01 June 2026 | 148.60 (0.2%) | 148.50 | 148.15 - 153.35 | 0.302 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 152.88 and 156.18
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 155.51666666667 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 158.82 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 154.85 (0.72%) | 156.60 | 154.20 - 157.50 | 0.1336 times | Fri 12 June 2026 | 153.75 (-3.06%) | 156.85 | 147.00 - 157.15 | 0.6588 times | Fri 05 June 2026 | 158.60 (6.95%) | 148.50 | 145.10 - 176.10 | 4.2377 times | Fri 29 May 2026 | 148.30 (-2.24%) | 154.45 | 147.50 - 159.50 | 0.3589 times | Fri 22 May 2026 | 151.70 (-0.49%) | 152.00 | 147.25 - 163.35 | 0.783 times | Fri 15 May 2026 | 152.45 (-7.55%) | 162.00 | 152.00 - 170.30 | 1.0504 times | Fri 08 May 2026 | 164.90 (14.39%) | 147.40 | 142.90 - 172.40 | 1.0402 times | Thu 30 April 2026 | 144.15 (2.78%) | 140.30 | 140.30 - 155.60 | 0.5501 times | Fri 24 April 2026 | 140.25 (-1.41%) | 140.25 | 138.85 - 146.95 | 0.3819 times | Fri 17 April 2026 | 142.25 (12.85%) | 123.15 | 120.95 - 144.90 | 0.8055 times | Fri 10 April 2026 | 126.05 (6.87%) | 117.95 | 114.00 - 131.00 | 0.5997 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 149.98 and 180.98
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 158.68333333333 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 189.68 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 154.85 (4.42%) | 148.50 | 145.10 - 176.10 | 1.5417 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 0.9908 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.763 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.9955 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.6812 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.4249 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.6285 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.4052 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.6869 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.8824 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 3.3812 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 96.83 and 165.48
| Yearly Target 1 | 77.48 |
| Yearly Target 2 | 116.17 |
| Yearly Target 3 | 146.13333333333 |
| Yearly Target 4 | 184.82 |
| Yearly Target 5 | 214.78 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 154.85 (-8.45%) | 169.75 | 107.45 - 176.10 | 0.209 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6409 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0092 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7223 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9524 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.4662 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lxchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lxchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.04 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 152.43 |
| 12 day DMA | 153.77 |
| 20 day DMA | 154.02 |
| 35 day DMA | 153.43 |
| 50 day DMA | 146.82 |
| 100 day DMA | 139.7 |
| 150 day DMA | 151.38 |
| 200 day DMA | 166.17 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.24 | 152.44 | 151.79 |
| 12 day EMA | 153.59 | 153.36 | 153.29 |
| 20 day EMA | 153.02 | 152.83 | 152.73 |
| 35 day EMA | 148.82 | 148.46 | 148.15 |
| 50 day EMA | 144.69 | 144.28 | 143.89 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.43 | 151.68 | 152.65 |
| 12 day SMA | 153.77 | 153.48 | 153.34 |
| 20 day SMA | 154.02 | 153.9 | 154.01 |
| 35 day SMA | 153.43 | 153.1 | 152.83 |
| 50 day SMA | 146.82 | 145.88 | 145.05 |
| 100 day SMA | 139.7 | 139.65 | 139.62 |
| 150 day SMA | 151.38 | 151.66 | 151.94 |
| 200 day SMA | 166.17 | 166.53 | 166.85 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
