Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 292.8 and 298.95
| Daily Target 1 | 291.15 |
| Daily Target 2 | 294.45 |
| Daily Target 3 | 297.3 |
| Daily Target 4 | 300.6 |
| Daily Target 5 | 303.45 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 297.75 (0.54%) | 298.25 | 294.00 - 300.15 | 0.2568 times | Thu 29 August 2024 | 296.15 (-1.68%) | 303.25 | 292.25 - 303.90 | 0.47 times | Wed 28 August 2024 | 301.20 (-0.12%) | 302.75 | 297.40 - 310.20 | 0.899 times | Tue 27 August 2024 | 301.55 (5.57%) | 287.00 | 283.35 - 305.05 | 3.157 times | Mon 26 August 2024 | 285.65 (1.93%) | 282.10 | 282.10 - 294.80 | 1.7907 times | Fri 23 August 2024 | 280.25 (-0.94%) | 284.70 | 278.00 - 284.70 | 0.5209 times | Thu 22 August 2024 | 282.90 (4.06%) | 274.75 | 273.95 - 286.50 | 1.4586 times | Wed 21 August 2024 | 271.85 (-0.29%) | 272.40 | 270.35 - 276.00 | 0.4117 times | Tue 20 August 2024 | 272.65 (0.26%) | 274.65 | 271.10 - 282.30 | 0.6904 times | Mon 19 August 2024 | 271.95 (0.26%) | 274.70 | 270.90 - 276.70 | 0.345 times | Fri 16 August 2024 | 271.25 (2.4%) | 268.20 | 266.50 - 274.35 | 0.2855 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 289.93 and 318.03
| Weekly Target 1 | 268.58 |
| Weekly Target 2 | 283.17 |
| Weekly Target 3 | 296.68333333333 |
| Weekly Target 4 | 311.27 |
| Weekly Target 5 | 324.78 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 297.75 (6.24%) | 282.10 | 282.10 - 310.20 | 2.207 times | Fri 23 August 2024 | 280.25 (3.32%) | 274.70 | 270.35 - 286.50 | 1.1505 times | Fri 16 August 2024 | 271.25 (1.25%) | 261.65 | 261.65 - 287.95 | 1.1975 times | Fri 09 August 2024 | 267.90 (6.08%) | 245.30 | 239.20 - 279.05 | 1.6906 times | Fri 02 August 2024 | 252.55 (-6.96%) | 262.10 | 251.05 - 266.05 | 0.4667 times | Fri 26 July 2024 | 271.45 (7.04%) | 254.80 | 243.10 - 274.50 | 0.5359 times | Fri 19 July 2024 | 253.60 (-5.37%) | 268.50 | 252.50 - 270.70 | 0.3981 times | Fri 12 July 2024 | 268.00 (-0.3%) | 268.80 | 262.35 - 280.00 | 1.0244 times | Fri 05 July 2024 | 268.80 (7.2%) | 251.00 | 251.00 - 275.85 | 0.6416 times | Fri 28 June 2024 | 250.75 (-5.27%) | 265.15 | 250.00 - 271.00 | 0.6877 times | Fri 21 June 2024 | 264.70 (3.7%) | 249.55 | 247.40 - 271.00 | 0.9733 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 268.48 and 339.48
| Monthly Target 1 | 211.38 |
| Monthly Target 2 | 254.57 |
| Monthly Target 3 | 282.38333333333 |
| Monthly Target 4 | 325.57 |
| Monthly Target 5 | 353.38 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 297.75 (15.16%) | 258.00 | 239.20 - 310.20 | 2.6145 times | Wed 31 July 2024 | 258.55 (3.11%) | 251.00 | 243.10 - 280.00 | 1.1658 times | Fri 28 June 2024 | 250.75 (4.85%) | 243.25 | 220.00 - 271.00 | 1.0964 times | Fri 31 May 2024 | 239.15 (-6.62%) | 255.65 | 224.95 - 276.55 | 0.6655 times | Tue 30 April 2024 | 256.10 (8.82%) | 236.25 | 236.25 - 266.45 | 0.6745 times | Thu 28 March 2024 | 235.35 (-6.92%) | 253.05 | 222.00 - 262.40 | 0.8071 times | Thu 29 February 2024 | 252.85 (-6.32%) | 271.00 | 251.00 - 275.40 | 0.7082 times | Wed 31 January 2024 | 269.90 (-7.04%) | 290.00 | 264.00 - 296.75 | 0.6695 times | Fri 29 December 2023 | 290.35 (8.38%) | 268.00 | 267.15 - 302.95 | 1.22 times | Thu 30 November 2023 | 267.90 (4.63%) | 257.55 | 251.65 - 282.75 | 0.3785 times | Tue 31 October 2023 | 256.05 (-8.16%) | 278.05 | 249.40 - 305.90 | 0.9863 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lxchem 543277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.45
Munafa value: 75 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 17 points
Upper Bollinger band is at 308 and lower is at 241, while middle bands are at 258 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lxchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lxchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.25 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 296.46 |
| 12 day DMA | 283.17 |
| 20 day DMA | 274.06 |
| 35 day DMA | 268.82 |
| 50 day DMA | 266.89 |
| 100 day DMA | 256.98 |
| 150 day DMA | 255.81 |
| 200 day DMA | 261.69 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.72 | 293.2 | 291.73 |
| 12 day EMA | 285.97 | 283.83 | 281.59 |
| 20 day EMA | 279.5 | 277.58 | 275.63 |
| 35 day EMA | 273.25 | 271.81 | 270.38 |
| 50 day EMA | 268.76 | 267.58 | 266.41 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.46 | 292.96 | 290.31 |
| 12 day SMA | 283.17 | 280.9 | 279.47 |
| 20 day SMA | 274.06 | 271.87 | 269.99 |
| 35 day SMA | 268.82 | 267.93 | 267.29 |
| 50 day SMA | 266.89 | 266.03 | 265.09 |
| 100 day SMA | 256.98 | 256.57 | 256.12 |
| 150 day SMA | 255.81 | 255.66 | 255.53 |
| 200 day SMA | 261.69 | 261.57 | 261.46 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
