Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 189.55 and 197.5
| Intraday Target 1 | 183.07 |
| Intraday Target 2 | 188.08 |
| Intraday Target 3 | 191.01666666667 |
| Intraday Target 4 | 196.03 |
| Intraday Target 5 | 198.97 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.10 (5.92%) | 189.15 | 186.00 - 193.95 | 1.4478 times | Fri 24 July 2026 | 182.30 (-0.46%) | 180.00 | 178.30 - 186.50 | 0.7316 times | Thu 23 July 2026 | 183.15 (4.81%) | 173.70 | 172.90 - 188.75 | 1.5477 times | Wed 22 July 2026 | 174.75 (-3.64%) | 183.20 | 173.60 - 183.30 | 0.7721 times | Tue 21 July 2026 | 181.35 (2.63%) | 175.05 | 175.05 - 182.45 | 1.254 times | Mon 20 July 2026 | 176.70 (2.85%) | 169.20 | 168.80 - 179.50 | 1.4778 times | Fri 17 July 2026 | 171.80 (0.56%) | 170.85 | 162.60 - 173.25 | 0.5841 times | Thu 16 July 2026 | 170.85 (1.18%) | 170.20 | 166.50 - 173.35 | 0.6564 times | Wed 15 July 2026 | 168.85 (0.81%) | 169.85 | 165.00 - 172.15 | 0.8345 times | Tue 14 July 2026 | 167.50 (2.13%) | 166.95 | 162.05 - 170.20 | 0.6939 times | Mon 13 July 2026 | 164.00 (5.5%) | 155.40 | 153.15 - 165.70 | 0.4591 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 189.55 and 197.5
| Weekly Target 1 | 183.07 |
| Weekly Target 2 | 188.08 |
| Weekly Target 3 | 191.01666666667 |
| Weekly Target 4 | 196.03 |
| Weekly Target 5 | 198.97 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.10 (5.92%) | 189.15 | 186.00 - 193.95 | 0.5486 times | Fri 24 July 2026 | 182.30 (6.11%) | 169.20 | 168.80 - 188.75 | 2.1912 times | Fri 17 July 2026 | 171.80 (10.52%) | 155.40 | 153.15 - 173.35 | 1.2231 times | Fri 10 July 2026 | 155.45 (-3.69%) | 157.90 | 149.95 - 157.95 | 0.2758 times | Fri 03 July 2026 | 161.40 (3.33%) | 156.20 | 153.05 - 165.65 | 0.5559 times | Thu 25 June 2026 | 156.20 (2.76%) | 154.90 | 152.50 - 169.95 | 1.0076 times | Fri 19 June 2026 | 152.00 (-1.14%) | 156.60 | 151.40 - 157.50 | 0.4167 times | Fri 12 June 2026 | 153.75 (-3.06%) | 156.85 | 147.00 - 157.15 | 0.474 times | Fri 05 June 2026 | 158.60 (6.95%) | 148.50 | 145.10 - 176.10 | 3.0489 times | Fri 29 May 2026 | 148.30 (-2.24%) | 154.45 | 147.50 - 159.50 | 0.2582 times | Fri 22 May 2026 | 151.70 (-0.49%) | 152.00 | 147.25 - 163.35 | 0.5633 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 171.53 and 215.53
| Monthly Target 1 | 135 |
| Monthly Target 2 | 164.05 |
| Monthly Target 3 | 179 |
| Monthly Target 4 | 208.05 |
| Monthly Target 5 | 223 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.10 (24.66%) | 155.85 | 149.95 - 193.95 | 2.0321 times | Tue 30 June 2026 | 154.90 (4.45%) | 148.50 | 145.10 - 176.10 | 2.235 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 1.0187 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.7845 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 1.0236 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.7004 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.4368 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.6462 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.4166 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.7062 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.9636 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 150.28 and 236.78
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 135.72 |
| Yearly Target 3 | 164.83333333333 |
| Yearly Target 4 | 222.22 |
| Yearly Target 5 | 251.33 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.10 (14.16%) | 169.75 | 107.45 - 193.95 | 0.3048 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6303 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 0.9925 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7104 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9367 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.4254 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lxchem 543277 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 191 and lower is at 144, while middle bands are at 155 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lxchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lxchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.95 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 182.93 |
| 12 day DMA | 174.15 |
| 20 day DMA | 166.85 |
| 35 day DMA | 161.77 |
| 50 day DMA | 159.58 |
| 100 day DMA | 145.49 |
| 150 day DMA | 147.94 |
| 200 day DMA | 158.93 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.71 | 179.02 | 177.38 |
| 12 day EMA | 175.93 | 172.81 | 171.09 |
| 20 day EMA | 170.76 | 168.41 | 166.95 |
| 35 day EMA | 165.75 | 164.14 | 163.07 |
| 50 day EMA | 162.08 | 160.81 | 159.93 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.93 | 179.65 | 177.55 |
| 12 day SMA | 174.15 | 170.78 | 168.14 |
| 20 day SMA | 166.85 | 165.01 | 163.89 |
| 35 day SMA | 161.77 | 160.85 | 160.36 |
| 50 day SMA | 159.58 | 158.82 | 158.28 |
| 100 day SMA | 145.49 | 144.88 | 144.41 |
| 150 day SMA | 147.94 | 147.79 | 147.72 |
| 200 day SMA | 158.93 | 158.99 | 159.12 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
