ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong intraday Stock price targets for Anuras are 1115.78 and 1158.23

Intraday Target 11107.1
Intraday Target 21124.45
Intraday Target 31149.55
Intraday Target 41166.9
Intraday Target 51192

Daily price and volume Anuras

Date Closing Open Range Volume
Fri 30 October 2026 1141.80 (-3.52%) 1174.65 1132.20 - 1174.65 0.6959 times
Thu 29 October 2026 1183.40 (2.77%) 1151.40 1149.45 - 1188.00 1.1352 times
Wed 28 October 2026 1151.45 (1.86%) 1121.75 1121.75 - 1157.10 0.2107 times
Tue 27 October 2026 1130.40 (0.63%) 1121.40 1118.20 - 1137.95 0.1705 times
Mon 26 October 2026 1123.35 (1.86%) 1093.25 1093.25 - 1130.00 0.6968 times
Fri 23 October 2026 1102.85 (-0.43%) 1095.35 1078.30 - 1107.95 1.07 times
Thu 22 October 2026 1107.60 (0.33%) 1110.00 1067.45 - 1120.00 0.9858 times
Wed 21 October 2026 1103.95 (-0.67%) 1125.80 1080.25 - 1125.80 1.0283 times
Mon 19 October 2026 1111.40 (-5.05%) 1164.75 1096.55 - 1166.70 1.7076 times
Fri 16 October 2026 1170.50 (0.93%) 1147.00 1138.00 - 1185.30 2.2993 times
Thu 15 October 2026 1159.70 (-2.27%) 1182.90 1156.75 - 1188.15 0.216 times

 Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 1117.53 and 1212.28

Weekly Target 11046.27
Weekly Target 21094.03
Weekly Target 31141.0166666667
Weekly Target 41188.78
Weekly Target 51235.77

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Fri 30 October 2026 1141.80 (3.53%) 1093.25 1093.25 - 1188.00 0.4763 times
Fri 23 October 2026 1102.85 (-5.78%) 1164.75 1067.45 - 1166.70 0.7846 times
Fri 16 October 2026 1170.50 (0.03%) 1155.00 1135.00 - 1188.90 0.7712 times
Tue 06 October 2026 1170.20 (0.75%) 1170.00 1157.55 - 1179.35 0.0661 times
Thu 01 October 2026 1161.45 (-2.53%) 1197.30 1153.30 - 1197.30 0.1556 times
Fri 25 September 2026 1191.55 (-1.17%) 1201.75 1141.65 - 1215.00 6.2143 times
Fri 18 September 2026 1205.65 (-1.19%) 1219.40 1144.00 - 1219.40 0.557 times
Fri 11 September 2026 1220.15 (-1.49%) 1259.95 1205.50 - 1263.50 0.344 times
Fri 04 September 2026 1238.65 (-1.46%) 1253.65 1232.65 - 1270.50 0.2711 times
Fri 28 August 2026 1257.05 (1.25%) 1240.00 1240.00 - 1281.65 0.3598 times
Fri 21 August 2026 1241.50 (2.69%) 1209.45 1193.25 - 1251.10 0.3251 times

 weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 1043.9 and 1165.35

Monthly Target 11011.27
Monthly Target 21076.53
Monthly Target 31132.7166666667
Monthly Target 41197.98
Monthly Target 51254.17

Monthly price and volumes Anuras

Date Closing Open Range Volume
Fri 30 October 2026 1141.80 (-2.92%) 1182.15 1067.45 - 1188.90 0.8305 times
Tue 29 September 2026 1176.20 (-6.81%) 1262.70 1141.65 - 1270.50 2.8649 times
Mon 31 August 2026 1262.20 (4.61%) 1212.65 1193.25 - 1281.65 0.4824 times
Fri 31 July 2026 1206.55 (-4.49%) 1266.65 1203.50 - 1299.60 0.4749 times
Tue 30 June 2026 1263.30 (-1.86%) 1283.95 1210.85 - 1369.40 0.5182 times
Fri 29 May 2026 1287.30 (-3.52%) 1350.00 1266.00 - 1415.40 1.1856 times
Thu 30 April 2026 1334.30 (9.04%) 1237.35 1228.00 - 1383.95 1.0713 times
Mon 30 March 2026 1223.65 (-1.14%) 1235.00 1162.80 - 1348.25 0.648 times
Fri 27 February 2026 1237.80 (-0.59%) 1299.95 1200.05 - 1405.00 1.0941 times
Fri 30 January 2026 1245.15 (-5.67%) 1300.05 1201.35 - 1374.20 0.8302 times
Wed 31 December 2025 1319.95 (8.17%) 1228.95 1111.05 - 1345.55 1.4004 times

 monthly chart Anuras

Yearly price and charts Anuras

Strong yearly Stock price targets for Anuras 543275 are 930.65 and 1278.6

Yearly Target 1860.27
Yearly Target 21001.03
Yearly Target 31208.2166666667
Yearly Target 41348.98
Yearly Target 51556.17

Yearly price and volumes Anuras

Date Closing Open Range Volume
Fri 30 October 2026 1141.80 (-13.5%) 1300.05 1067.45 - 1415.40 0.3408 times
Wed 31 December 2025 1319.95 (83%) 721.45 600.95 - 1345.55 0.5826 times
Tue 31 December 2024 721.30 (-31.4%) 1045.25 672.75 - 1107.45 0.4542 times
Fri 29 December 2023 1051.50 (54.77%) 676.75 570.00 - 1249.75 0.9642 times
Fri 30 December 2022 679.40 (-31.41%) 1010.00 547.10 - 1106.00 0.787 times
Fri 31 December 2021 990.55 (0%) 534.70 472.25 - 1014.45 2.8712 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Anuras

Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1145.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuras 543275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuras 543275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anuras 543275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1134.78

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1152 and price is deviating by 29 points

Upper Bollinger band is at 1210 and lower is at 1095, while middle bands are at 1124 and 1181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anuras (543275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anuras in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuras in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anuras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.22 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.

Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 1146.08
12 day DMA 1139.42
20 day DMA 1151.89
35 day DMA 1174.99
50 day DMA 1194.35
100 day DMA 1226.59
150 day DMA 1254.49
200 day DMA 1261.13

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.991149.581132.68
12 day EMA1145.271145.91139.08
20 day EMA1153.161154.351151.29
35 day EMA1170.791172.51171.86
50 day EMA11911193.011193.4

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.081138.291123.13
12 day SMA1139.421141.241138.71
20 day SMA1151.891153.771154.24
35 day SMA1174.991177.821179.98
50 day SMA1194.351195.61196.11
100 day SMA1226.591228.431229.47
150 day SMA1254.491255.111255.69
200 day SMA1261.131262.021262.68

Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top