Munafa Stock Market Course + Intraday & FNO calls 
Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543275
- 543275 Experts view
- Tomorrow's Movement 543275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuras
Strong intraday Stock price targets for Anuras are 1181 and 1286.4
| Intraday Target 1 | 1160.38 |
| Intraday Target 2 | 1201.62 |
| Intraday Target 3 | 1265.7833333333 |
| Intraday Target 4 | 1307.02 |
| Intraday Target 5 | 1371.18 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1242.85 (-7.07%) | 1329.95 | 1224.55 - 1329.95 | 2.6878 times | Fri 13 February 2026 | 1337.35 (-2.44%) | 1353.35 | 1330.40 - 1364.35 | 1.0681 times | Thu 12 February 2026 | 1370.85 (0.63%) | 1364.95 | 1346.20 - 1405.00 | 1.4951 times | Wed 11 February 2026 | 1362.30 (3.83%) | 1313.05 | 1312.00 - 1379.00 | 1.1293 times | Tue 10 February 2026 | 1312.00 (-0.51%) | 1312.00 | 1303.05 - 1347.25 | 0.577 times | Mon 09 February 2026 | 1318.75 (0.32%) | 1324.95 | 1316.00 - 1345.00 | 0.4671 times | Fri 06 February 2026 | 1314.60 (0.67%) | 1319.45 | 1289.50 - 1355.85 | 0.7556 times | Thu 05 February 2026 | 1305.80 (3.6%) | 1253.65 | 1251.95 - 1316.45 | 0.5322 times | Wed 04 February 2026 | 1260.40 (0.13%) | 1300.00 | 1240.80 - 1300.00 | 0.4985 times | Tue 03 February 2026 | 1258.80 (2.43%) | 1262.70 | 1225.15 - 1286.25 | 0.7892 times | Mon 02 February 2026 | 1228.95 (0.59%) | 1200.05 | 1200.05 - 1235.50 | 0.1122 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1181 and 1286.4
| Weekly Target 1 | 1160.38 |
| Weekly Target 2 | 1201.62 |
| Weekly Target 3 | 1265.7833333333 |
| Weekly Target 4 | 1307.02 |
| Weekly Target 5 | 1371.18 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1242.85 (-7.07%) | 1329.95 | 1224.55 - 1329.95 | 0.9115 times | Fri 13 February 2026 | 1337.35 (1.73%) | 1324.95 | 1303.05 - 1405.00 | 1.6063 times | Fri 06 February 2026 | 1314.60 (5.58%) | 1299.95 | 1200.05 - 1355.85 | 0.9825 times | Fri 30 January 2026 | 1245.15 (1.94%) | 1249.75 | 1201.35 - 1252.80 | 0.8513 times | Fri 23 January 2026 | 1221.40 (-7.23%) | 1309.70 | 1202.00 - 1325.55 | 0.7992 times | Fri 16 January 2026 | 1316.65 (1.18%) | 1301.45 | 1296.05 - 1342.80 | 0.2858 times | Fri 09 January 2026 | 1301.25 (-1.86%) | 1305.05 | 1283.75 - 1374.20 | 1.4419 times | Fri 02 January 2026 | 1325.90 (0.51%) | 1322.65 | 1300.00 - 1329.95 | 1.3165 times | Fri 26 December 2025 | 1319.15 (-1.15%) | 1334.45 | 1306.00 - 1345.55 | 1.1314 times | Fri 19 December 2025 | 1334.45 (2.3%) | 1340.95 | 1285.00 - 1342.90 | 0.6737 times | Fri 12 December 2025 | 1304.45 (3.23%) | 1259.95 | 1111.05 - 1333.30 | 1.8257 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1118.98 and 1323.93
| Monthly Target 1 | 1077.68 |
| Monthly Target 2 | 1160.27 |
| Monthly Target 3 | 1282.6333333333 |
| Monthly Target 4 | 1365.22 |
| Monthly Target 5 | 1487.58 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1242.85 (-0.18%) | 1299.95 | 1200.05 - 1405.00 | 0.7208 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.7361 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.2418 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.4344 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 0.932 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.6838 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.7796 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.6585 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.3986 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.4144 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 4.1924 times |
Yearly price and charts Anuras
Strong yearly Stock price targets for Anuras 543275 are 1118.98 and 1323.93
| Yearly Target 1 | 1077.68 |
| Yearly Target 2 | 1160.27 |
| Yearly Target 3 | 1282.6333333333 |
| Yearly Target 4 | 1365.22 |
| Yearly Target 5 | 1487.58 |
Yearly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1242.85 (-5.84%) | 1300.05 | 1200.05 - 1405.00 | 0.0588 times | Wed 31 December 2025 | 1319.95 (83%) | 721.45 | 600.95 - 1345.55 | 0.6117 times | Tue 31 December 2024 | 721.30 (-31.4%) | 1045.25 | 672.75 - 1107.45 | 0.4768 times | Fri 29 December 2023 | 1051.50 (54.77%) | 676.75 | 570.00 - 1249.75 | 1.0122 times | Fri 30 December 2022 | 679.40 (-31.41%) | 1010.00 | 547.10 - 1106.00 | 0.8262 times | Fri 31 December 2021 | 990.55 (0%) | 534.70 | 472.25 - 1014.45 | 3.0143 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1299.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuras 543275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuras 543275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anuras 543275 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anuras 543275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1320.2
Tomorrow's movement Prediction of Anuras 543275 looks bearish. It has broken an important support level of 1317 with high volumes
Tomorrow's movement Prediction of Anuras 543275 looks bearish. It has broken an important moving average level of 1292.37 with high volumes
Munafa value: -5 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1270 and price is deviating by 51 points
Upper Bollinger band is at 1370 and lower is at 1169, while middle bands are at 1219 and 1320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuras (543275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anuras in short term and the buy signal is strong.
Anuras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anuras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.01 and Anuras 543275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1325.07 |
| 12 day DMA | 1294.53 |
| 20 day DMA | 1269.08 |
| 35 day DMA | 1291.77 |
| 50 day DMA | 1296.24 |
| 100 day DMA | 1207.93 |
| 150 day DMA | 1180.94 |
| 200 day DMA | 1141.98 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.95 | 1337.5 | 1337.58 |
| 12 day EMA | 1299.6 | 1309.92 | 1304.94 |
| 20 day EMA | 1292.47 | 1297.69 | 1293.52 |
| 35 day EMA | 1287.99 | 1290.65 | 1287.9 |
| 50 day EMA | 1293.73 | 1295.81 | 1294.12 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.07 | 1340.25 | 1335.7 |
| 12 day SMA | 1294.53 | 1294.73 | 1284.54 |
| 20 day SMA | 1269.08 | 1271.95 | 1270.92 |
| 35 day SMA | 1291.77 | 1293.95 | 1293.38 |
| 50 day SMA | 1296.24 | 1296.39 | 1294.75 |
| 100 day SMA | 1207.93 | 1206.28 | 1203.78 |
| 150 day SMA | 1180.94 | 1180.28 | 1178.95 |
| 200 day SMA | 1141.98 | 1140.05 | 1137.65 |
Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
