ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong intraday Stock price targets for Anuras are 1209.3 and 1276

Intraday Target 11194.98
Intraday Target 21223.62
Intraday Target 31261.6833333333
Intraday Target 41290.32
Intraday Target 51328.38

Daily price and volume Anuras

Date Closing Open Range Volume
Tue 24 March 2026 1252.25 (0.8%) 1299.75 1233.05 - 1299.75 1.1234 times
Mon 23 March 2026 1242.25 (-0.77%) 1235.45 1209.50 - 1247.35 0.5848 times
Fri 20 March 2026 1251.95 (0.63%) 1245.00 1245.00 - 1272.15 0.8452 times
Thu 19 March 2026 1244.15 (0.55%) 1237.00 1227.30 - 1252.95 0.9068 times
Wed 18 March 2026 1237.30 (0.12%) 1239.35 1233.20 - 1276.90 0.739 times
Tue 17 March 2026 1235.85 (-0.02%) 1243.00 1227.80 - 1251.40 0.8165 times
Mon 16 March 2026 1236.15 (0.14%) 1227.25 1210.00 - 1241.90 0.8291 times
Fri 13 March 2026 1234.40 (-2.86%) 1246.30 1223.10 - 1267.50 1.3663 times
Thu 12 March 2026 1270.75 (-2.17%) 1279.50 1261.05 - 1288.55 0.7149 times
Wed 11 March 2026 1299.00 (0.39%) 1301.50 1289.80 - 1348.25 2.0739 times
Tue 10 March 2026 1293.95 (2.95%) 1250.00 1241.05 - 1304.25 0.9546 times

 Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 1230.88 and 1321.13

Weekly Target 11163.58
Weekly Target 21207.92
Weekly Target 31253.8333333333
Weekly Target 41298.17
Weekly Target 51344.08

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Tue 24 March 2026 1252.25 (0.02%) 1235.45 1209.50 - 1299.75 0.2239 times
Fri 20 March 2026 1251.95 (1.42%) 1227.25 1210.00 - 1276.90 0.5421 times
Fri 13 March 2026 1234.40 (-1.41%) 1215.10 1202.00 - 1348.25 0.9099 times
Fri 06 March 2026 1252.00 (1.15%) 1235.00 1162.80 - 1257.50 1.0818 times
Fri 27 February 2026 1237.80 (-3.71%) 1285.80 1235.00 - 1289.35 0.7233 times
Fri 20 February 2026 1285.55 (-3.87%) 1329.95 1224.55 - 1352.00 1.6928 times
Fri 13 February 2026 1337.35 (1.73%) 1324.95 1303.05 - 1405.00 1.8287 times
Fri 06 February 2026 1314.60 (5.58%) 1299.95 1200.05 - 1355.85 1.1185 times
Fri 30 January 2026 1245.15 (1.94%) 1249.75 1201.35 - 1252.80 0.9692 times
Fri 23 January 2026 1221.40 (-7.23%) 1309.70 1202.00 - 1325.55 0.9098 times
Fri 16 January 2026 1316.65 (1.18%) 1301.45 1296.05 - 1342.80 0.3254 times

 weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 1207.53 and 1392.98

Monthly Target 11068.98
Monthly Target 21160.62
Monthly Target 31254.4333333333
Monthly Target 41346.07
Monthly Target 51439.88

Monthly price and volumes Anuras

Date Closing Open Range Volume
Tue 24 March 2026 1252.25 (1.17%) 1235.00 1162.80 - 1348.25 0.5344 times
Fri 27 February 2026 1237.80 (-0.59%) 1299.95 1200.05 - 1405.00 1.0394 times
Fri 30 January 2026 1245.15 (-5.67%) 1300.05 1201.35 - 1374.20 0.7887 times
Wed 31 December 2025 1319.95 (8.17%) 1228.95 1111.05 - 1345.55 1.3304 times
Fri 28 November 2025 1220.20 (13.71%) 1061.15 1053.45 - 1260.00 1.5367 times
Fri 31 October 2025 1073.10 (0.22%) 1066.45 1047.40 - 1165.45 0.9986 times
Tue 30 September 2025 1070.75 (-5.24%) 1111.05 1048.05 - 1130.00 0.7326 times
Fri 29 August 2025 1130.00 (-0.12%) 1143.15 1079.40 - 1196.40 0.8353 times
Thu 31 July 2025 1131.35 (-0.57%) 1131.50 1114.40 - 1174.20 0.7055 times
Mon 30 June 2025 1137.85 (13.38%) 1009.85 983.00 - 1151.25 1.4984 times
Fri 30 May 2025 1003.60 (15.52%) 874.65 851.00 - 1011.00 1.5154 times

 monthly chart Anuras

Yearly price and charts Anuras

Strong yearly Stock price targets for Anuras 543275 are 1086.43 and 1328.63

Yearly Target 11031.15
Yearly Target 21141.7
Yearly Target 31273.35
Yearly Target 41383.9
Yearly Target 51515.55

Yearly price and volumes Anuras

Date Closing Open Range Volume
Tue 24 March 2026 1252.25 (-5.13%) 1300.05 1162.80 - 1405.00 0.0885 times
Wed 31 December 2025 1319.95 (83%) 721.45 600.95 - 1345.55 0.6086 times
Tue 31 December 2024 721.30 (-31.4%) 1045.25 672.75 - 1107.45 0.4744 times
Fri 29 December 2023 1051.50 (54.77%) 676.75 570.00 - 1249.75 1.0072 times
Fri 30 December 2022 679.40 (-31.41%) 1010.00 547.10 - 1106.00 0.8221 times
Fri 31 December 2021 990.55 (0%) 534.70 472.25 - 1014.45 2.9992 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Anuras

Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1250.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuras 543275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anuras 543275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1252 and price is deviating by 20 points

Upper Bollinger band is at 1291 and lower is at 1214, while middle bands are at 1233 and 1272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anuras (543275) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anuras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anuras in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anuras in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anuras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1255.71 and Anuras 543275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.

Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 1245.58
12 day DMA 1254.58
20 day DMA 1251.94
35 day DMA 1273.5
50 day DMA 1269.14
100 day DMA 1249.32
150 day DMA 1200.65
200 day DMA 1182.46

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.521245.161246.62
12 day EMA1250.691250.411251.89
20 day EMA1256.331256.761258.29
35 day EMA1262.641263.251264.49
50 day EMA1271.761272.561273.8

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.581242.31241.08
12 day SMA1254.581254.551254.68
20 day SMA1251.941253.381255.55
35 day SMA1273.51272.831272.25
50 day SMA1269.141270.121271.65
100 day SMA1249.321247.691246.21
150 day SMA1200.651199.961199.25
200 day SMA1182.461181.211180.02

Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top