Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543275
- 543275 Experts view
- Tomorrow's Movement 543275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuras
Strong intraday Stock price targets for Anuras are 1115.78 and 1158.23
| Intraday Target 1 | 1107.1 |
| Intraday Target 2 | 1124.45 |
| Intraday Target 3 | 1149.55 |
| Intraday Target 4 | 1166.9 |
| Intraday Target 5 | 1192 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1141.80 (-3.52%) | 1174.65 | 1132.20 - 1174.65 | 0.6959 times | Thu 29 October 2026 | 1183.40 (2.77%) | 1151.40 | 1149.45 - 1188.00 | 1.1352 times | Wed 28 October 2026 | 1151.45 (1.86%) | 1121.75 | 1121.75 - 1157.10 | 0.2107 times | Tue 27 October 2026 | 1130.40 (0.63%) | 1121.40 | 1118.20 - 1137.95 | 0.1705 times | Mon 26 October 2026 | 1123.35 (1.86%) | 1093.25 | 1093.25 - 1130.00 | 0.6968 times | Fri 23 October 2026 | 1102.85 (-0.43%) | 1095.35 | 1078.30 - 1107.95 | 1.07 times | Thu 22 October 2026 | 1107.60 (0.33%) | 1110.00 | 1067.45 - 1120.00 | 0.9858 times | Wed 21 October 2026 | 1103.95 (-0.67%) | 1125.80 | 1080.25 - 1125.80 | 1.0283 times | Mon 19 October 2026 | 1111.40 (-5.05%) | 1164.75 | 1096.55 - 1166.70 | 1.7076 times | Fri 16 October 2026 | 1170.50 (0.93%) | 1147.00 | 1138.00 - 1185.30 | 2.2993 times | Thu 15 October 2026 | 1159.70 (-2.27%) | 1182.90 | 1156.75 - 1188.15 | 0.216 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1117.53 and 1212.28
| Weekly Target 1 | 1046.27 |
| Weekly Target 2 | 1094.03 |
| Weekly Target 3 | 1141.0166666667 |
| Weekly Target 4 | 1188.78 |
| Weekly Target 5 | 1235.77 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1141.80 (3.53%) | 1093.25 | 1093.25 - 1188.00 | 0.4763 times | Fri 23 October 2026 | 1102.85 (-5.78%) | 1164.75 | 1067.45 - 1166.70 | 0.7846 times | Fri 16 October 2026 | 1170.50 (0.03%) | 1155.00 | 1135.00 - 1188.90 | 0.7712 times | Tue 06 October 2026 | 1170.20 (0.75%) | 1170.00 | 1157.55 - 1179.35 | 0.0661 times | Thu 01 October 2026 | 1161.45 (-2.53%) | 1197.30 | 1153.30 - 1197.30 | 0.1556 times | Fri 25 September 2026 | 1191.55 (-1.17%) | 1201.75 | 1141.65 - 1215.00 | 6.2143 times | Fri 18 September 2026 | 1205.65 (-1.19%) | 1219.40 | 1144.00 - 1219.40 | 0.557 times | Fri 11 September 2026 | 1220.15 (-1.49%) | 1259.95 | 1205.50 - 1263.50 | 0.344 times | Fri 04 September 2026 | 1238.65 (-1.46%) | 1253.65 | 1232.65 - 1270.50 | 0.2711 times | Fri 28 August 2026 | 1257.05 (1.25%) | 1240.00 | 1240.00 - 1281.65 | 0.3598 times | Fri 21 August 2026 | 1241.50 (2.69%) | 1209.45 | 1193.25 - 1251.10 | 0.3251 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1043.9 and 1165.35
| Monthly Target 1 | 1011.27 |
| Monthly Target 2 | 1076.53 |
| Monthly Target 3 | 1132.7166666667 |
| Monthly Target 4 | 1197.98 |
| Monthly Target 5 | 1254.17 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1141.80 (-2.92%) | 1182.15 | 1067.45 - 1188.90 | 0.8305 times | Tue 29 September 2026 | 1176.20 (-6.81%) | 1262.70 | 1141.65 - 1270.50 | 2.8649 times | Mon 31 August 2026 | 1262.20 (4.61%) | 1212.65 | 1193.25 - 1281.65 | 0.4824 times | Fri 31 July 2026 | 1206.55 (-4.49%) | 1266.65 | 1203.50 - 1299.60 | 0.4749 times | Tue 30 June 2026 | 1263.30 (-1.86%) | 1283.95 | 1210.85 - 1369.40 | 0.5182 times | Fri 29 May 2026 | 1287.30 (-3.52%) | 1350.00 | 1266.00 - 1415.40 | 1.1856 times | Thu 30 April 2026 | 1334.30 (9.04%) | 1237.35 | 1228.00 - 1383.95 | 1.0713 times | Mon 30 March 2026 | 1223.65 (-1.14%) | 1235.00 | 1162.80 - 1348.25 | 0.648 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.0941 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.8302 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.4004 times |
Yearly price and charts Anuras
Strong yearly Stock price targets for Anuras 543275 are 930.65 and 1278.6
| Yearly Target 1 | 860.27 |
| Yearly Target 2 | 1001.03 |
| Yearly Target 3 | 1208.2166666667 |
| Yearly Target 4 | 1348.98 |
| Yearly Target 5 | 1556.17 |
Yearly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1141.80 (-13.5%) | 1300.05 | 1067.45 - 1415.40 | 0.3408 times | Wed 31 December 2025 | 1319.95 (83%) | 721.45 | 600.95 - 1345.55 | 0.5826 times | Tue 31 December 2024 | 721.30 (-31.4%) | 1045.25 | 672.75 - 1107.45 | 0.4542 times | Fri 29 December 2023 | 1051.50 (54.77%) | 676.75 | 570.00 - 1249.75 | 0.9642 times | Fri 30 December 2022 | 679.40 (-31.41%) | 1010.00 | 547.10 - 1106.00 | 0.787 times | Fri 31 December 2021 | 990.55 (0%) | 534.70 | 472.25 - 1014.45 | 2.8712 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1145.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuras 543275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuras 543275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anuras 543275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1134.78
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1152 and price is deviating by 29 points
Upper Bollinger band is at 1210 and lower is at 1095, while middle bands are at 1124 and 1181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuras (543275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anuras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuras in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anuras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.22 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1146.08 |
| 12 day DMA | 1139.42 |
| 20 day DMA | 1151.89 |
| 35 day DMA | 1174.99 |
| 50 day DMA | 1194.35 |
| 100 day DMA | 1226.59 |
| 150 day DMA | 1254.49 |
| 200 day DMA | 1261.13 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.99 | 1149.58 | 1132.68 |
| 12 day EMA | 1145.27 | 1145.9 | 1139.08 |
| 20 day EMA | 1153.16 | 1154.35 | 1151.29 |
| 35 day EMA | 1170.79 | 1172.5 | 1171.86 |
| 50 day EMA | 1191 | 1193.01 | 1193.4 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.08 | 1138.29 | 1123.13 |
| 12 day SMA | 1139.42 | 1141.24 | 1138.71 |
| 20 day SMA | 1151.89 | 1153.77 | 1154.24 |
| 35 day SMA | 1174.99 | 1177.82 | 1179.98 |
| 50 day SMA | 1194.35 | 1195.6 | 1196.11 |
| 100 day SMA | 1226.59 | 1228.43 | 1229.47 |
| 150 day SMA | 1254.49 | 1255.11 | 1255.69 |
| 200 day SMA | 1261.13 | 1262.02 | 1262.68 |


