Munafa Stock Market Course + Intraday & FNO calls 
Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543275
- 543275 Experts view
- Tomorrow's Movement 543275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuras
Strong intraday Stock price targets for Anuras are 1355.08 and 1382.63
| Intraday Target 1 | 1335.83 |
| Intraday Target 2 | 1346.77 |
| Intraday Target 3 | 1363.3833333333 |
| Intraday Target 4 | 1374.32 |
| Intraday Target 5 | 1390.93 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1357.70 (-0.12%) | 1356.75 | 1352.45 - 1380.00 | 0.3534 times | Mon 11 May 2026 | 1359.30 (-0.88%) | 1374.95 | 1340.65 - 1374.95 | 0.7405 times | Fri 08 May 2026 | 1371.35 (0.29%) | 1367.55 | 1355.00 - 1381.85 | 0.9307 times | Thu 07 May 2026 | 1367.40 (0.46%) | 1369.80 | 1328.20 - 1415.40 | 3.3742 times | Wed 06 May 2026 | 1361.10 (0.18%) | 1384.75 | 1349.95 - 1384.75 | 0.4219 times | Tue 05 May 2026 | 1358.65 (0.73%) | 1339.30 | 1330.00 - 1365.00 | 0.8918 times | Mon 04 May 2026 | 1348.75 (1.08%) | 1350.00 | 1335.00 - 1367.20 | 0.6727 times | Thu 30 April 2026 | 1334.30 (3%) | 1306.65 | 1281.15 - 1353.30 | 1.2907 times | Wed 29 April 2026 | 1295.45 (-1.02%) | 1310.00 | 1290.10 - 1319.80 | 0.4321 times | Tue 28 April 2026 | 1308.85 (-1.96%) | 1338.00 | 1303.25 - 1343.90 | 0.8918 times | Mon 27 April 2026 | 1335.05 (-0.58%) | 1342.40 | 1324.90 - 1358.90 | 2.6179 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1329.5 and 1368.85
| Weekly Target 1 | 1320.1 |
| Weekly Target 2 | 1338.9 |
| Weekly Target 3 | 1359.45 |
| Weekly Target 4 | 1378.25 |
| Weekly Target 5 | 1398.8 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1357.70 (-1%) | 1374.95 | 1340.65 - 1380.00 | 0.3975 times | Fri 08 May 2026 | 1371.35 (2.78%) | 1350.00 | 1328.20 - 1415.40 | 2.2859 times | Thu 30 April 2026 | 1334.30 (-0.63%) | 1342.40 | 1281.15 - 1358.90 | 1.9012 times | Fri 24 April 2026 | 1342.80 (4.17%) | 1270.85 | 1270.85 - 1383.95 | 2.3158 times | Fri 17 April 2026 | 1289.10 (0.21%) | 1265.05 | 1249.85 - 1306.80 | 0.3733 times | Fri 10 April 2026 | 1286.35 (1.69%) | 1291.50 | 1228.00 - 1299.60 | 0.465 times | Thu 02 April 2026 | 1264.95 (2.56%) | 1220.35 | 1201.65 - 1282.95 | 0.3088 times | Fri 27 March 2026 | 1233.35 (-1.49%) | 1235.45 | 1209.50 - 1299.75 | 0.5064 times | Fri 20 March 2026 | 1251.95 (1.42%) | 1227.25 | 1210.00 - 1276.90 | 0.5399 times | Fri 13 March 2026 | 1234.40 (-1.41%) | 1215.10 | 1202.00 - 1348.25 | 0.9063 times | Fri 06 March 2026 | 1252.00 (1.15%) | 1235.00 | 1162.80 - 1257.50 | 1.0775 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1342.95 and 1430.15
| Monthly Target 1 | 1279.9 |
| Monthly Target 2 | 1318.8 |
| Monthly Target 3 | 1367.1 |
| Monthly Target 4 | 1406 |
| Monthly Target 5 | 1454.3 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1357.70 (1.75%) | 1350.00 | 1328.20 - 1415.40 | 0.5544 times | Thu 30 April 2026 | 1334.30 (9.04%) | 1237.35 | 1228.00 - 1383.95 | 1.0807 times | Mon 30 March 2026 | 1223.65 (-1.14%) | 1235.00 | 1162.80 - 1348.25 | 0.6537 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.1037 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.8375 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.4128 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.6319 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 1.0604 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.778 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.887 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.7491 times |
Yearly price and charts Anuras
Strong yearly Stock price targets for Anuras 543275 are 1260.25 and 1512.85
| Yearly Target 1 | 1059.37 |
| Yearly Target 2 | 1208.53 |
| Yearly Target 3 | 1311.9666666667 |
| Yearly Target 4 | 1461.13 |
| Yearly Target 5 | 1564.57 |
Yearly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1357.70 (2.86%) | 1300.05 | 1162.80 - 1415.40 | 0.1478 times | Wed 31 December 2025 | 1319.95 (83%) | 721.45 | 600.95 - 1345.55 | 0.6025 times | Tue 31 December 2024 | 721.30 (-31.4%) | 1045.25 | 672.75 - 1107.45 | 0.4697 times | Fri 29 December 2023 | 1051.50 (54.77%) | 676.75 | 570.00 - 1249.75 | 0.9971 times | Fri 30 December 2022 | 679.40 (-31.41%) | 1010.00 | 547.10 - 1106.00 | 0.8138 times | Fri 31 December 2021 | 990.55 (0%) | 534.70 | 472.25 - 1014.45 | 2.9691 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1345.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuras 543275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1329 and price is deviating by 32 points
Upper Bollinger band is at 1392 and lower is at 1266, while middle bands are at 1297 and 1361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anuras (543275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anuras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anuras in short term and the buy signal is strong.
Anuras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Anuras in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anuras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.92 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1363.37 |
| 12 day DMA | 1345.06 |
| 20 day DMA | 1328.56 |
| 35 day DMA | 1296.42 |
| 50 day DMA | 1283.72 |
| 100 day DMA | 1290.73 |
| 150 day DMA | 1239.52 |
| 200 day DMA | 1210.11 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.89 | 1359.49 | 1359.58 |
| 12 day EMA | 1345.96 | 1343.83 | 1341.02 |
| 20 day EMA | 1331.14 | 1328.34 | 1325.08 |
| 35 day EMA | 1312.12 | 1309.44 | 1306.5 |
| 50 day EMA | 1292.13 | 1289.45 | 1286.6 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.37 | 1363.56 | 1361.45 |
| 12 day SMA | 1345.06 | 1343.68 | 1342.38 |
| 20 day SMA | 1328.56 | 1325 | 1320.79 |
| 35 day SMA | 1296.42 | 1292.94 | 1289.42 |
| 50 day SMA | 1283.72 | 1282.18 | 1280.71 |
| 100 day SMA | 1290.73 | 1289.93 | 1289.32 |
| 150 day SMA | 1239.52 | 1237.83 | 1236.13 |
| 200 day SMA | 1210.11 | 1209.11 | 1208.14 |
Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
