ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong intraday Stock price targets for Anuras are 1261.9 and 1280.5

Intraday Target 11257.73
Intraday Target 21266.07
Intraday Target 31276.3333333333
Intraday Target 41284.67
Intraday Target 51294.93

Daily price and volume Anuras

Date Closing Open Range Volume
Thu 25 June 2026 1274.40 (-0.51%) 1280.70 1268.00 - 1286.60 0.2049 times
Wed 24 June 2026 1280.95 (0.59%) 1263.70 1263.70 - 1285.00 0.4507 times
Tue 23 June 2026 1273.40 (-0.68%) 1285.00 1267.25 - 1295.55 0.3596 times
Mon 22 June 2026 1282.15 (0.21%) 1272.70 1272.70 - 1290.15 0.5017 times
Fri 19 June 2026 1279.50 (-0.5%) 1295.25 1276.50 - 1295.25 0.3078 times
Thu 18 June 2026 1285.95 (-0.52%) 1301.05 1283.30 - 1312.70 0.431 times
Wed 17 June 2026 1292.70 (2.24%) 1250.95 1250.95 - 1308.30 1.6565 times
Tue 16 June 2026 1264.40 (-0.17%) 1269.90 1247.75 - 1281.20 0.919 times
Mon 15 June 2026 1266.60 (1.51%) 1246.70 1212.00 - 1286.95 2.8692 times
Fri 12 June 2026 1247.80 (-0.7%) 1305.00 1210.85 - 1305.05 2.2997 times
Thu 11 June 2026 1256.60 (-1.09%) 1259.05 1250.05 - 1283.70 0.417 times

 Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 1269.05 and 1300.9

Weekly Target 11246.03
Weekly Target 21260.22
Weekly Target 31277.8833333333
Weekly Target 41292.07
Weekly Target 51309.73

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Thu 25 June 2026 1274.40 (-0.4%) 1272.70 1263.70 - 1295.55 0.1902 times
Fri 19 June 2026 1279.50 (2.54%) 1246.70 1212.00 - 1312.70 0.7754 times
Fri 12 June 2026 1247.80 (-6.23%) 1305.75 1210.85 - 1320.90 0.634 times
Fri 05 June 2026 1330.75 (3.38%) 1283.95 1281.00 - 1369.40 0.3471 times
Fri 29 May 2026 1287.30 (-5.62%) 1396.85 1266.00 - 1396.85 0.8307 times
Fri 22 May 2026 1363.95 (-0.94%) 1369.65 1342.15 - 1388.00 0.8292 times
Fri 15 May 2026 1376.85 (0.4%) 1374.95 1340.65 - 1395.00 1.1595 times
Fri 08 May 2026 1371.35 (2.78%) 1350.00 1328.20 - 1415.40 1.8399 times
Thu 30 April 2026 1334.30 (-0.63%) 1342.40 1281.15 - 1358.90 1.5302 times
Fri 24 April 2026 1342.80 (4.17%) 1270.85 1270.85 - 1383.95 1.8639 times
Fri 17 April 2026 1289.10 (0.21%) 1265.05 1249.85 - 1306.80 0.3004 times

 weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 1163.35 and 1321.9

Monthly Target 11126.33
Monthly Target 21200.37
Monthly Target 31284.8833333333
Monthly Target 41358.92
Monthly Target 51443.43

Monthly price and volumes Anuras

Date Closing Open Range Volume
Thu 25 June 2026 1274.40 (-1%) 1283.95 1210.85 - 1369.40 0.4873 times
Fri 29 May 2026 1287.30 (-3.52%) 1350.00 1266.00 - 1415.40 1.1664 times
Thu 30 April 2026 1334.30 (9.04%) 1237.35 1228.00 - 1383.95 1.0539 times
Mon 30 March 2026 1223.65 (-1.14%) 1235.00 1162.80 - 1348.25 0.6375 times
Fri 27 February 2026 1237.80 (-0.59%) 1299.95 1200.05 - 1405.00 1.0763 times
Fri 30 January 2026 1245.15 (-5.67%) 1300.05 1201.35 - 1374.20 0.8167 times
Wed 31 December 2025 1319.95 (8.17%) 1228.95 1111.05 - 1345.55 1.3777 times
Fri 28 November 2025 1220.20 (13.71%) 1061.15 1053.45 - 1260.00 1.5914 times
Fri 31 October 2025 1073.10 (0.22%) 1066.45 1047.40 - 1165.45 1.0341 times
Tue 30 September 2025 1070.75 (-5.24%) 1111.05 1048.05 - 1130.00 0.7587 times
Fri 29 August 2025 1130.00 (-0.12%) 1143.15 1079.40 - 1196.40 0.865 times

 monthly chart Anuras

Yearly price and charts Anuras

Strong yearly Stock price targets for Anuras 543275 are 1092.3 and 1344.9

Yearly Target 11031.6
Yearly Target 21153
Yearly Target 31284.2
Yearly Target 41405.6
Yearly Target 51536.8

Yearly price and volumes Anuras

Date Closing Open Range Volume
Thu 25 June 2026 1274.40 (-3.45%) 1300.05 1162.80 - 1415.40 0.1864 times
Wed 31 December 2025 1319.95 (83%) 721.45 600.95 - 1345.55 0.5985 times
Tue 31 December 2024 721.30 (-31.4%) 1045.25 672.75 - 1107.45 0.4666 times
Fri 29 December 2023 1051.50 (54.77%) 676.75 570.00 - 1249.75 0.9905 times
Fri 30 December 2022 679.40 (-31.41%) 1010.00 547.10 - 1106.00 0.8085 times
Fri 31 December 2021 990.55 (0%) 534.70 472.25 - 1014.45 2.9495 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Anuras

Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1282.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuras 543275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1289 and price is deviating by 27 points

Upper Bollinger band is at 1343 and lower is at 1236, while middle bands are at 1263 and 1316

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anuras (543275) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anuras in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuras in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.46 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.

Anuras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 1278.08
12 day DMA 1272.9
20 day DMA 1288.83
35 day DMA 1322.48
50 day DMA 1322.55
100 day DMA 1294.61
150 day DMA 1287.02
200 day DMA 1238.11

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.431278.941277.93
12 day EMA1282.321283.761284.27
20 day EMA1291.591293.41294.71
35 day EMA1300.121301.631302.85
50 day EMA1313.581315.181316.58

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.081280.391282.74
12 day SMA1272.91272.321273.36
20 day SMA1288.831293.291297.67
35 day SMA1322.481324.961327.18
50 day SMA1322.551322.561322.67
100 day SMA1294.611294.111293.45
150 day SMA1287.021285.671284.29
200 day SMA1238.111237.241236.48

Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top