ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong intraday Stock price targets for Anuras are 1172.98 and 1191.98

Intraday Target 11168.42
Intraday Target 21177.53
Intraday Target 31187.4166666667
Intraday Target 41196.53
Intraday Target 51206.42

Daily price and volume Anuras

Date Closing Open Range Volume
Mon 28 September 2026 1186.65 (-0.41%) 1197.30 1178.30 - 1197.30 0.0702 times
Fri 25 September 2026 1191.55 (1.03%) 1172.35 1171.85 - 1202.00 0.2012 times
Thu 24 September 2026 1179.35 (-1.14%) 1190.00 1175.10 - 1199.00 0.2708 times
Wed 23 September 2026 1192.90 (-0.2%) 1202.55 1188.95 - 1215.00 0.1789 times
Tue 22 September 2026 1195.25 (2.87%) 1168.15 1141.65 - 1210.70 1.2691 times
Mon 21 September 2026 1161.95 (-3.62%) 1201.75 1150.10 - 1201.75 7.193 times
Fri 18 September 2026 1205.65 (2.22%) 1188.90 1188.90 - 1214.50 0.1609 times
Thu 17 September 2026 1179.50 (0.07%) 1182.95 1178.70 - 1193.70 0.0824 times
Wed 16 September 2026 1178.65 (1.01%) 1183.60 1163.45 - 1195.60 0.2659 times
Tue 15 September 2026 1166.85 (-4.37%) 1219.40 1144.00 - 1219.40 0.3076 times
Fri 11 September 2026 1220.15 (-0.92%) 1229.05 1205.50 - 1231.05 0.1201 times

 Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 1172.98 and 1191.98

Weekly Target 11168.42
Weekly Target 21177.53
Weekly Target 31187.4166666667
Weekly Target 41196.53
Weekly Target 51206.42

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Mon 28 September 2026 1186.65 (-0.41%) 1197.30 1178.30 - 1197.30 0.0536 times
Fri 25 September 2026 1191.55 (-1.17%) 1201.75 1141.65 - 1215.00 6.9528 times
Fri 18 September 2026 1205.65 (-1.19%) 1219.40 1144.00 - 1219.40 0.6232 times
Fri 11 September 2026 1220.15 (-1.49%) 1259.95 1205.50 - 1263.50 0.3849 times
Fri 04 September 2026 1238.65 (-1.46%) 1253.65 1232.65 - 1270.50 0.3033 times
Fri 28 August 2026 1257.05 (1.25%) 1240.00 1240.00 - 1281.65 0.4026 times
Fri 21 August 2026 1241.50 (2.69%) 1209.45 1193.25 - 1251.10 0.3637 times
Fri 14 August 2026 1208.95 (-0.22%) 1213.25 1195.25 - 1233.70 0.2539 times
Fri 07 August 2026 1211.65 (0.42%) 1212.65 1197.00 - 1225.95 0.3538 times
Fri 31 July 2026 1206.55 (-3.41%) 1247.50 1203.50 - 1247.50 0.3082 times
Fri 24 July 2026 1249.20 (-1.52%) 1266.10 1215.00 - 1273.95 0.2916 times

 weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 1099.73 and 1228.58

Monthly Target 11070.75
Monthly Target 21128.7
Monthly Target 31199.6
Monthly Target 41257.55
Monthly Target 51328.45

Monthly price and volumes Anuras

Date Closing Open Range Volume
Mon 28 September 2026 1186.65 (-5.99%) 1262.70 1141.65 - 1270.50 2.6984 times
Mon 31 August 2026 1262.20 (4.61%) 1212.65 1193.25 - 1281.65 0.4571 times
Fri 31 July 2026 1206.55 (-4.49%) 1266.65 1203.50 - 1299.60 0.45 times
Tue 30 June 2026 1263.30 (-1.86%) 1283.95 1210.85 - 1369.40 0.4911 times
Fri 29 May 2026 1287.30 (-3.52%) 1350.00 1266.00 - 1415.40 1.1236 times
Thu 30 April 2026 1334.30 (9.04%) 1237.35 1228.00 - 1383.95 1.0152 times
Mon 30 March 2026 1223.65 (-1.14%) 1235.00 1162.80 - 1348.25 0.614 times
Fri 27 February 2026 1237.80 (-0.59%) 1299.95 1200.05 - 1405.00 1.0368 times
Fri 30 January 2026 1245.15 (-5.67%) 1300.05 1201.35 - 1374.20 0.7867 times
Wed 31 December 2025 1319.95 (8.17%) 1228.95 1111.05 - 1345.55 1.3271 times
Fri 28 November 2025 1220.20 (13.71%) 1061.15 1053.45 - 1260.00 1.5329 times

 monthly chart Anuras

Yearly price and charts Anuras

Strong yearly Stock price targets for Anuras 543275 are 1027.28 and 1301.03

Yearly Target 1974.15
Yearly Target 21080.4
Yearly Target 31247.9
Yearly Target 41354.15
Yearly Target 51521.65

Yearly price and volumes Anuras

Date Closing Open Range Volume
Mon 28 September 2026 1186.65 (-10.1%) 1300.05 1141.65 - 1415.40 0.3134 times
Wed 31 December 2025 1319.95 (83%) 721.45 600.95 - 1345.55 0.5855 times
Tue 31 December 2024 721.30 (-31.4%) 1045.25 672.75 - 1107.45 0.4564 times
Fri 29 December 2023 1051.50 (54.77%) 676.75 570.00 - 1249.75 0.9689 times
Fri 30 December 2022 679.40 (-31.41%) 1010.00 547.10 - 1106.00 0.7908 times
Fri 31 December 2021 990.55 (0%) 534.70 472.25 - 1014.45 2.8851 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Anuras

Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1195.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuras 543275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1212 and price is deviating by 31 points

Upper Bollinger band is at 1272 and lower is at 1151, while middle bands are at 1182 and 1242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anuras (543275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anuras in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuras in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anuras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.41 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.

Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 1189.14
12 day DMA 1190.83
20 day DMA 1211.36
35 day DMA 1219.58
50 day DMA 1221.75
100 day DMA 1264.84
150 day DMA 1268.69
200 day DMA 1275.58

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA1187.641188.141186.43
12 day EMA1195.061196.591197.51
20 day EMA1204.141205.981207.5
35 day EMA1213.281214.851216.22
50 day EMA1222.251223.71225.01

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA1189.141184.21187.02
12 day SMA1190.831194.241198.05
20 day SMA1211.361214.881218.31
35 day SMA1219.581220.31220.92
50 day SMA1221.751223.391224.96
100 day SMA1264.841266.561268.13
150 day SMA1268.691269.061270.03
200 day SMA1275.581275.891276.21

Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top