ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong intraday Stock price targets for Anuras are 1199.68 and 1224.33

Intraday Target 11181.77
Intraday Target 21192.93
Intraday Target 31206.4166666667
Intraday Target 41217.58
Intraday Target 51231.07

Daily price and volume Anuras

Date Closing Open Range Volume
Wed 12 August 2026 1204.10 (-0.38%) 1201.60 1195.25 - 1219.90 0.1626 times
Tue 11 August 2026 1208.75 (-0.48%) 1215.20 1200.00 - 1216.40 1.7342 times
Mon 10 August 2026 1214.55 (0.24%) 1213.25 1209.05 - 1217.65 0.1494 times
Fri 07 August 2026 1211.65 (-0.13%) 1207.40 1207.40 - 1221.40 1.9959 times
Thu 06 August 2026 1213.25 (-0.09%) 1217.65 1210.60 - 1221.30 0.4713 times
Wed 05 August 2026 1214.30 (0.12%) 1225.95 1209.35 - 1225.95 2.338 times
Tue 04 August 2026 1212.90 (0.23%) 1211.45 1206.30 - 1216.75 0.8465 times
Mon 03 August 2026 1210.15 (0.3%) 1212.65 1197.00 - 1215.00 0.4179 times
Fri 31 July 2026 1206.55 (-0.42%) 1210.15 1204.80 - 1213.50 0.6318 times
Thu 30 July 2026 1211.65 (0.01%) 1210.00 1203.50 - 1214.15 1.2525 times
Wed 29 July 2026 1211.50 (-0.65%) 1233.40 1208.05 - 1233.40 1.4571 times

 Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 1187.35 and 1212

Weekly Target 11181.77
Weekly Target 21192.93
Weekly Target 31206.4166666667
Weekly Target 41217.58
Weekly Target 51231.07

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Wed 12 August 2026 1204.10 (-0.62%) 1213.25 1195.25 - 1219.90 0.384 times
Fri 07 August 2026 1211.65 (0.42%) 1212.65 1197.00 - 1225.95 1.139 times
Fri 31 July 2026 1206.55 (-3.41%) 1247.50 1203.50 - 1247.50 0.9921 times
Fri 24 July 2026 1249.20 (-1.52%) 1266.10 1215.00 - 1273.95 0.9387 times
Fri 17 July 2026 1268.45 (0.07%) 1299.60 1255.45 - 1299.60 1.7732 times
Fri 10 July 2026 1267.55 (-0.15%) 1270.55 1251.00 - 1281.05 0.289 times
Fri 03 July 2026 1269.40 (-0.39%) 1274.40 1257.00 - 1283.60 0.6703 times
Thu 25 June 2026 1274.40 (-0.4%) 1272.70 1263.70 - 1295.55 0.4535 times
Fri 19 June 2026 1279.50 (2.54%) 1246.70 1212.00 - 1312.70 1.8486 times
Fri 12 June 2026 1247.80 (-6.23%) 1305.75 1210.85 - 1320.90 1.5116 times
Fri 05 June 2026 1330.75 (3.38%) 1283.95 1281.00 - 1369.40 0.8275 times

 weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 1184.33 and 1215.03

Monthly Target 11177.73
Monthly Target 21190.92
Monthly Target 31208.4333333333
Monthly Target 41221.62
Monthly Target 51239.13

Monthly price and volumes Anuras

Date Closing Open Range Volume
Wed 12 August 2026 1204.10 (-0.2%) 1212.65 1195.25 - 1225.95 0.1806 times
Fri 31 July 2026 1206.55 (-4.49%) 1266.65 1203.50 - 1299.60 0.5275 times
Tue 30 June 2026 1263.30 (-1.86%) 1283.95 1210.85 - 1369.40 0.5756 times
Fri 29 May 2026 1287.30 (-3.52%) 1350.00 1266.00 - 1415.40 1.317 times
Thu 30 April 2026 1334.30 (9.04%) 1237.35 1228.00 - 1383.95 1.1899 times
Mon 30 March 2026 1223.65 (-1.14%) 1235.00 1162.80 - 1348.25 0.7197 times
Fri 27 February 2026 1237.80 (-0.59%) 1299.95 1200.05 - 1405.00 1.2153 times
Fri 30 January 2026 1245.15 (-5.67%) 1300.05 1201.35 - 1374.20 0.9221 times
Wed 31 December 2025 1319.95 (8.17%) 1228.95 1111.05 - 1345.55 1.5555 times
Fri 28 November 2025 1220.20 (13.71%) 1061.15 1053.45 - 1260.00 1.7968 times
Fri 31 October 2025 1073.10 (0.22%) 1066.45 1047.40 - 1165.45 1.1675 times

 monthly chart Anuras

Yearly price and charts Anuras

Strong yearly Stock price targets for Anuras 543275 are 1057.15 and 1309.75

Yearly Target 11008.17
Yearly Target 21106.13
Yearly Target 31260.7666666667
Yearly Target 41358.73
Yearly Target 51513.37

Yearly price and volumes Anuras

Date Closing Open Range Volume
Wed 12 August 2026 1204.10 (-8.78%) 1300.05 1162.80 - 1415.40 0.2087 times
Wed 31 December 2025 1319.95 (83%) 721.45 600.95 - 1345.55 0.5962 times
Tue 31 December 2024 721.30 (-31.4%) 1045.25 672.75 - 1107.45 0.4648 times
Fri 29 December 2023 1051.50 (54.77%) 676.75 570.00 - 1249.75 0.9867 times
Fri 30 December 2022 679.40 (-31.41%) 1010.00 547.10 - 1106.00 0.8054 times
Fri 31 December 2021 990.55 (0%) 534.70 472.25 - 1014.45 2.9382 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Anuras

Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1216.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuras 543275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1229 and price is deviating by 24 points

Upper Bollinger band is at 1276 and lower is at 1182, while middle bands are at 1205 and 1252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anuras (543275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anuras in short term but the buy signal is initial and weak.

Anuras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuras in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.48 and Anuras 543275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.

Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 1210.46
12 day DMA 1211.56
20 day DMA 1228.4
35 day DMA 1245.92
50 day DMA 1258.82
100 day DMA 1284.56
150 day DMA 1283.39
200 day DMA 1261.51

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.341211.961213.56
12 day EMA1216.331218.551220.33
20 day EMA1226.221228.551230.63
35 day EMA1243.241245.541247.71
50 day EMA1260.911263.231265.45

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA1210.461212.51213.33
12 day SMA1211.561212.821216.19
20 day SMA1228.41231.521234.21
35 day SMA1245.921248.151250.17
50 day SMA1258.821261.271262.84
100 day SMA1284.561284.871285.49
150 day SMA1283.391284.171284.87
200 day SMA1261.511261.131260.74

Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top