Munafa Stock Market Course + Intraday & FNO calls 
Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543275
- 543275 Experts view
- Tomorrow's Movement 543275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuras
Strong intraday Stock price targets for Anuras are 1316.9 and 1350.85
| Intraday Target 1 | 1310.08 |
| Intraday Target 2 | 1323.72 |
| Intraday Target 3 | 1344.0333333333 |
| Intraday Target 4 | 1357.67 |
| Intraday Target 5 | 1377.98 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1337.35 (-2.44%) | 1353.35 | 1330.40 - 1364.35 | 1.4387 times | Thu 12 February 2026 | 1370.85 (0.63%) | 1364.95 | 1346.20 - 1405.00 | 2.0138 times | Wed 11 February 2026 | 1362.30 (3.83%) | 1313.05 | 1312.00 - 1379.00 | 1.5211 times | Tue 10 February 2026 | 1312.00 (-0.51%) | 1312.00 | 1303.05 - 1347.25 | 0.7772 times | Mon 09 February 2026 | 1318.75 (0.32%) | 1324.95 | 1316.00 - 1345.00 | 0.6291 times | Fri 06 February 2026 | 1314.60 (0.67%) | 1319.45 | 1289.50 - 1355.85 | 1.0178 times | Thu 05 February 2026 | 1305.80 (3.6%) | 1253.65 | 1251.95 - 1316.45 | 0.7168 times | Wed 04 February 2026 | 1260.40 (0.13%) | 1300.00 | 1240.80 - 1300.00 | 0.6715 times | Tue 03 February 2026 | 1258.80 (2.43%) | 1262.70 | 1225.15 - 1286.25 | 1.063 times | Mon 02 February 2026 | 1228.95 (0.59%) | 1200.05 | 1200.05 - 1235.50 | 0.1511 times | Sun 01 February 2026 | 1221.75 (-1.88%) | 1299.95 | 1218.55 - 1299.95 | 0.2822 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1320.2 and 1422.15
| Weekly Target 1 | 1246.52 |
| Weekly Target 2 | 1291.93 |
| Weekly Target 3 | 1348.4666666667 |
| Weekly Target 4 | 1393.88 |
| Weekly Target 5 | 1450.42 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1337.35 (1.73%) | 1324.95 | 1303.05 - 1405.00 | 1.4717 times | Fri 06 February 2026 | 1314.60 (5.58%) | 1299.95 | 1200.05 - 1355.85 | 0.9002 times | Fri 30 January 2026 | 1245.15 (1.94%) | 1249.75 | 1201.35 - 1252.80 | 0.78 times | Fri 23 January 2026 | 1221.40 (-7.23%) | 1309.70 | 1202.00 - 1325.55 | 0.7322 times | Fri 16 January 2026 | 1316.65 (1.18%) | 1301.45 | 1296.05 - 1342.80 | 0.2619 times | Fri 09 January 2026 | 1301.25 (-1.86%) | 1305.05 | 1283.75 - 1374.20 | 1.3211 times | Fri 02 January 2026 | 1325.90 (0.51%) | 1322.65 | 1300.00 - 1329.95 | 1.2063 times | Fri 26 December 2025 | 1319.15 (-1.15%) | 1334.45 | 1306.00 - 1345.55 | 1.0366 times | Fri 19 December 2025 | 1334.45 (2.3%) | 1340.95 | 1285.00 - 1342.90 | 0.6172 times | Fri 12 December 2025 | 1304.45 (3.23%) | 1259.95 | 1111.05 - 1333.30 | 1.6728 times | Fri 05 December 2025 | 1263.65 (3.56%) | 1228.95 | 1203.50 - 1277.00 | 1.172 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1268.7 and 1473.65
| Monthly Target 1 | 1109.18 |
| Monthly Target 2 | 1223.27 |
| Monthly Target 3 | 1314.1333333333 |
| Monthly Target 4 | 1428.22 |
| Monthly Target 5 | 1519.08 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1337.35 (7.4%) | 1299.95 | 1200.05 - 1405.00 | 0.5433 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.7502 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.2655 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.4618 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 0.9498 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.6969 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.7945 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.6711 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.4254 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.4415 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 4.2726 times |
Yearly price and charts Anuras
Strong yearly Stock price targets for Anuras 543275 are 1268.7 and 1473.65
| Yearly Target 1 | 1109.18 |
| Yearly Target 2 | 1223.27 |
| Yearly Target 3 | 1314.1333333333 |
| Yearly Target 4 | 1428.22 |
| Yearly Target 5 | 1519.08 |
Yearly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1337.35 (1.32%) | 1300.05 | 1200.05 - 1405.00 | 0.0513 times | Wed 31 December 2025 | 1319.95 (83%) | 721.45 | 600.95 - 1345.55 | 0.6125 times | Tue 31 December 2024 | 721.30 (-31.4%) | 1045.25 | 672.75 - 1107.45 | 0.4774 times | Fri 29 December 2023 | 1051.50 (54.77%) | 676.75 | 570.00 - 1249.75 | 1.0135 times | Fri 30 December 2022 | 679.40 (-31.41%) | 1010.00 | 547.10 - 1106.00 | 0.8273 times | Fri 31 December 2021 | 990.55 (0%) | 534.70 | 472.25 - 1014.45 | 3.0181 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1309.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuras 543275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1272 and price is deviating by 51 points
Upper Bollinger band is at 1373 and lower is at 1172, while middle bands are at 1222 and 1323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anuras (543275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anuras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anuras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuras in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anuras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.02 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1340.25 |
| 12 day DMA | 1294.73 |
| 20 day DMA | 1271.95 |
| 35 day DMA | 1293.95 |
| 50 day DMA | 1296.39 |
| 100 day DMA | 1206.28 |
| 150 day DMA | 1180.28 |
| 200 day DMA | 1140.05 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.5 | 1337.58 | 1320.94 |
| 12 day EMA | 1309.92 | 1304.94 | 1292.96 |
| 20 day EMA | 1297.63 | 1293.45 | 1285.31 |
| 35 day EMA | 1289.84 | 1287.04 | 1282.11 |
| 50 day EMA | 1295.18 | 1293.46 | 1290.3 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.25 | 1335.7 | 1322.69 |
| 12 day SMA | 1294.73 | 1284.54 | 1272.27 |
| 20 day SMA | 1271.95 | 1270.92 | 1268.41 |
| 35 day SMA | 1293.95 | 1293.38 | 1292.28 |
| 50 day SMA | 1296.39 | 1294.75 | 1291.53 |
| 100 day SMA | 1206.28 | 1203.78 | 1201.16 |
| 150 day SMA | 1180.28 | 1178.95 | 1177.3 |
| 200 day SMA | 1140.05 | 1137.65 | 1135.04 |
Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
