ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong intraday Stock price targets for Anuras are 1182.23 and 1276.43

Intraday Target 11160.37
Intraday Target 21204.08
Intraday Target 31254.5666666667
Intraday Target 41298.28
Intraday Target 51348.77

Daily price and volume Anuras

Date Closing Open Range Volume
Fri 12 June 2026 1247.80 (-0.7%) 1305.00 1210.85 - 1305.05 2.9393 times
Thu 11 June 2026 1256.60 (-1.09%) 1259.05 1250.05 - 1283.70 0.5329 times
Wed 10 June 2026 1270.40 (0.24%) 1267.85 1257.05 - 1285.95 1.2288 times
Tue 09 June 2026 1267.40 (-2.01%) 1293.50 1264.00 - 1301.45 0.6139 times
Mon 08 June 2026 1293.40 (-2.81%) 1305.75 1284.00 - 1320.90 1.1473 times
Fri 05 June 2026 1330.75 (-0.88%) 1369.40 1316.50 - 1369.40 0.9044 times
Thu 04 June 2026 1342.55 (1.2%) 1319.35 1319.35 - 1351.70 0.4135 times
Wed 03 June 2026 1326.60 (-0.05%) 1320.95 1300.00 - 1333.00 0.6966 times
Tue 02 June 2026 1327.25 (0.06%) 1322.00 1313.20 - 1340.10 0.5484 times
Mon 01 June 2026 1326.45 (3.04%) 1283.95 1281.00 - 1340.00 0.9748 times
Fri 29 May 2026 1287.30 (-5.6%) 1358.10 1266.00 - 1360.75 2.5361 times

 Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 1174.3 and 1284.35

Weekly Target 11149.8
Weekly Target 21198.8
Weekly Target 31259.85
Weekly Target 41308.85
Weekly Target 51369.9

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Fri 12 June 2026 1247.80 (-6.23%) 1305.75 1210.85 - 1320.90 0.653 times
Fri 05 June 2026 1330.75 (3.38%) 1283.95 1281.00 - 1369.40 0.3575 times
Fri 29 May 2026 1287.30 (-5.62%) 1396.85 1266.00 - 1396.85 0.8556 times
Fri 22 May 2026 1363.95 (-0.94%) 1369.65 1342.15 - 1388.00 0.8541 times
Fri 15 May 2026 1376.85 (0.4%) 1374.95 1340.65 - 1395.00 1.1942 times
Fri 08 May 2026 1371.35 (2.78%) 1350.00 1328.20 - 1415.40 1.895 times
Thu 30 April 2026 1334.30 (-0.63%) 1342.40 1281.15 - 1358.90 1.5761 times
Fri 24 April 2026 1342.80 (4.17%) 1270.85 1270.85 - 1383.95 1.9197 times
Fri 17 April 2026 1289.10 (0.21%) 1265.05 1249.85 - 1306.80 0.3094 times
Fri 10 April 2026 1286.35 (1.69%) 1291.50 1228.00 - 1299.60 0.3855 times
Thu 02 April 2026 1264.95 (2.56%) 1220.35 1201.65 - 1282.95 0.256 times

 weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 1150.05 and 1308.6

Monthly Target 11117.47
Monthly Target 21182.63
Monthly Target 31276.0166666667
Monthly Target 41341.18
Monthly Target 51434.57

Monthly price and volumes Anuras

Date Closing Open Range Volume
Fri 12 June 2026 1247.80 (-3.07%) 1283.95 1210.85 - 1369.40 0.2517 times
Fri 29 May 2026 1287.30 (-3.52%) 1350.00 1266.00 - 1415.40 1.1953 times
Thu 30 April 2026 1334.30 (9.04%) 1237.35 1228.00 - 1383.95 1.08 times
Mon 30 March 2026 1223.65 (-1.14%) 1235.00 1162.80 - 1348.25 0.6533 times
Fri 27 February 2026 1237.80 (-0.59%) 1299.95 1200.05 - 1405.00 1.103 times
Fri 30 January 2026 1245.15 (-5.67%) 1300.05 1201.35 - 1374.20 0.837 times
Wed 31 December 2025 1319.95 (8.17%) 1228.95 1111.05 - 1345.55 1.4118 times
Fri 28 November 2025 1220.20 (13.71%) 1061.15 1053.45 - 1260.00 1.6308 times
Fri 31 October 2025 1073.10 (0.22%) 1066.45 1047.40 - 1165.45 1.0597 times
Tue 30 September 2025 1070.75 (-5.24%) 1111.05 1048.05 - 1130.00 0.7775 times
Fri 29 August 2025 1130.00 (-0.12%) 1143.15 1079.40 - 1196.40 0.8864 times

 monthly chart Anuras

Yearly price and charts Anuras

Strong yearly Stock price targets for Anuras 543275 are 1079 and 1331.6

Yearly Target 11022.73
Yearly Target 21135.27
Yearly Target 31275.3333333333
Yearly Target 41387.87
Yearly Target 51527.93

Yearly price and volumes Anuras

Date Closing Open Range Volume
Fri 12 June 2026 1247.80 (-5.47%) 1300.05 1162.80 - 1415.40 0.1781 times
Wed 31 December 2025 1319.95 (83%) 721.45 600.95 - 1345.55 0.5994 times
Tue 31 December 2024 721.30 (-31.4%) 1045.25 672.75 - 1107.45 0.4672 times
Fri 29 December 2023 1051.50 (54.77%) 676.75 570.00 - 1249.75 0.9919 times
Fri 30 December 2022 679.40 (-31.41%) 1010.00 547.10 - 1106.00 0.8096 times
Fri 31 December 2021 990.55 (0%) 534.70 472.25 - 1014.45 2.9537 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Anuras

Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1297.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuras 543275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuras 543275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anuras 543275 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anuras 543275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1305.88

Munafa value: 5 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1330 and price is deviating by 43 points

Upper Bollinger band is at 1414 and lower is at 1245, while middle bands are at 1287 and 1372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anuras (543275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anuras in short term and the sell signal is strong.

Anuras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuras in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anuras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.41 and Anuras 543275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.

Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 1267.12
12 day DMA 1303.35
20 day DMA 1329.07
35 day DMA 1337.51
50 day DMA 1319.55
100 day DMA 1292.86
150 day DMA 1274.94
200 day DMA 1231.41

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.311280.071291.81
12 day EMA1297.11306.061315.05
20 day EMA1311.491318.191324.67
35 day EMA1312.631316.451319.97
50 day EMA1308.451310.921313.14

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.121283.711300.9
12 day SMA1303.351313.411322.97
20 day SMA1329.071335.411341.33
35 day SMA1337.511340.251342.02
50 day SMA1319.551319.261319.47
100 day SMA1292.861293.751294.3
150 day SMA1274.941273.781272.71
200 day SMA1231.411230.811230.35

Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top