ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong intraday Stock price targets for Anuras are 1248.88 and 1285.48

Intraday Target 11241.38
Intraday Target 21256.37
Intraday Target 31277.9833333333
Intraday Target 41292.97
Intraday Target 51314.58

Daily price and volume Anuras

Date Closing Open Range Volume
Mon 13 July 2026 1271.35 (0.3%) 1299.60 1263.00 - 1299.60 4.044 times
Fri 10 July 2026 1267.55 (0.15%) 1269.00 1265.45 - 1281.05 0.533 times
Thu 09 July 2026 1265.65 (0.98%) 1258.05 1254.20 - 1269.00 0.4937 times
Wed 08 July 2026 1253.40 (-1.39%) 1265.05 1251.00 - 1272.00 0.3335 times
Tue 07 July 2026 1271.05 (0.13%) 1270.55 1263.40 - 1272.65 0.4343 times
Fri 03 July 2026 1269.40 (-0.35%) 1278.95 1260.00 - 1279.80 0.9923 times
Thu 02 July 2026 1273.80 (0.27%) 1273.35 1263.25 - 1279.00 1.1632 times
Wed 01 July 2026 1270.35 (0.56%) 1266.65 1257.00 - 1283.60 0.6777 times
Tue 30 June 2026 1263.30 (-0.96%) 1274.90 1257.85 - 1277.85 0.5534 times
Mon 29 June 2026 1275.50 (0.09%) 1274.40 1260.00 - 1277.35 0.775 times
Thu 25 June 2026 1274.40 (-0.51%) 1280.70 1268.00 - 1286.60 0.3803 times

 Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 1248.88 and 1285.48

Weekly Target 11241.38
Weekly Target 21256.37
Weekly Target 31277.9833333333
Weekly Target 41292.97
Weekly Target 51314.58

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Mon 13 July 2026 1271.35 (0.3%) 1299.60 1263.00 - 1299.60 0.5021 times
Fri 10 July 2026 1267.55 (-0.15%) 1270.55 1251.00 - 1281.05 0.2228 times
Fri 03 July 2026 1269.40 (-0.39%) 1274.40 1257.00 - 1283.60 0.5167 times
Thu 25 June 2026 1274.40 (-0.4%) 1272.70 1263.70 - 1295.55 0.3495 times
Fri 19 June 2026 1279.50 (2.54%) 1246.70 1212.00 - 1312.70 1.4249 times
Fri 12 June 2026 1247.80 (-6.23%) 1305.75 1210.85 - 1320.90 1.1651 times
Fri 05 June 2026 1330.75 (3.38%) 1283.95 1281.00 - 1369.40 0.6378 times
Fri 29 May 2026 1287.30 (-5.62%) 1396.85 1266.00 - 1396.85 1.5266 times
Fri 22 May 2026 1363.95 (-0.94%) 1369.65 1342.15 - 1388.00 1.5238 times
Fri 15 May 2026 1376.85 (0.4%) 1374.95 1340.65 - 1395.00 2.1308 times
Fri 08 May 2026 1371.35 (2.78%) 1350.00 1328.20 - 1415.40 3.3811 times

 weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 1261.18 and 1309.78

Monthly Target 11225.38
Monthly Target 21248.37
Monthly Target 31273.9833333333
Monthly Target 41296.97
Monthly Target 51322.58

Monthly price and volumes Anuras

Date Closing Open Range Volume
Mon 13 July 2026 1271.35 (0.64%) 1266.65 1251.00 - 1299.60 0.1558 times
Tue 30 June 2026 1263.30 (-1.86%) 1283.95 1210.85 - 1369.40 0.5417 times
Fri 29 May 2026 1287.30 (-3.52%) 1350.00 1266.00 - 1415.40 1.2395 times
Thu 30 April 2026 1334.30 (9.04%) 1237.35 1228.00 - 1383.95 1.1199 times
Mon 30 March 2026 1223.65 (-1.14%) 1235.00 1162.80 - 1348.25 0.6774 times
Fri 27 February 2026 1237.80 (-0.59%) 1299.95 1200.05 - 1405.00 1.1438 times
Fri 30 January 2026 1245.15 (-5.67%) 1300.05 1201.35 - 1374.20 0.8679 times
Wed 31 December 2025 1319.95 (8.17%) 1228.95 1111.05 - 1345.55 1.464 times
Fri 28 November 2025 1220.20 (13.71%) 1061.15 1053.45 - 1260.00 1.6911 times
Fri 31 October 2025 1073.10 (0.22%) 1066.45 1047.40 - 1165.45 1.0988 times
Tue 30 September 2025 1070.75 (-5.24%) 1111.05 1048.05 - 1130.00 0.8062 times

 monthly chart Anuras

Yearly price and charts Anuras

Strong yearly Stock price targets for Anuras 543275 are 1090.78 and 1343.38

Yearly Target 11030.58
Yearly Target 21150.97
Yearly Target 31283.1833333333
Yearly Target 41403.57
Yearly Target 51535.78

Yearly price and volumes Anuras

Date Closing Open Range Volume
Mon 13 July 2026 1271.35 (-3.68%) 1300.05 1162.80 - 1415.40 0.1922 times
Wed 31 December 2025 1319.95 (83%) 721.45 600.95 - 1345.55 0.5979 times
Tue 31 December 2024 721.30 (-31.4%) 1045.25 672.75 - 1107.45 0.4661 times
Fri 29 December 2023 1051.50 (54.77%) 676.75 570.00 - 1249.75 0.9895 times
Fri 30 December 2022 679.40 (-31.41%) 1010.00 547.10 - 1106.00 0.8077 times
Fri 31 December 2021 990.55 (0%) 534.70 472.25 - 1014.45 2.9465 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Anuras

Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1270.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuras 543275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anuras 543275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anuras 543275 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1272 and price is deviating by 11 points

Upper Bollinger band is at 1292 and lower is at 1252, while middle bands are at 1262 and 1282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anuras (543275) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Anuras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anuras in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anuras in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.15 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.

Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 1265.8
12 day DMA 1269.73
20 day DMA 1271.46
35 day DMA 1294.22
50 day DMA 1313.33
100 day DMA 1294.61
150 day DMA 1292.72
200 day DMA 1246.58

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.871266.131265.42
12 day EMA1270.371270.191270.67
20 day EMA1276.721277.291278.31
35 day EMA1292.851294.121295.68
50 day EMA1310.351311.941313.75

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA1265.81265.411266.66
12 day SMA1269.731269.91271.11
20 day SMA1271.461270.721270.87
35 day SMA1294.221297.141299.56
50 day SMA1313.331314.081315.43
100 day SMA1294.611295.021295.53
150 day SMA1292.721292.381292.03
200 day SMA1246.581245.711244.93

Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top