Munafa Stock Market Course + Intraday & FNO calls 
Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543275
- 543275 Experts view
- Tomorrow's Movement 543275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuras
Strong intraday Stock price targets for Anuras are 1272.4 and 1315.7
| Intraday Target 1 | 1263.83 |
| Intraday Target 2 | 1280.97 |
| Intraday Target 3 | 1307.1333333333 |
| Intraday Target 4 | 1324.27 |
| Intraday Target 5 | 1350.43 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1298.10 (0.31%) | 1310.00 | 1290.00 - 1333.30 | 1.6836 times | Tue 09 December 2025 | 1294.15 (4.29%) | 1111.05 | 1111.05 - 1306.70 | 1.2283 times | Mon 08 December 2025 | 1240.90 (-1.8%) | 1259.95 | 1236.40 - 1260.45 | 1.1329 times | Fri 05 December 2025 | 1263.65 (1.08%) | 1251.00 | 1240.50 - 1277.00 | 0.4231 times | Thu 04 December 2025 | 1250.20 (-0.4%) | 1255.20 | 1230.00 - 1272.95 | 1.2079 times | Wed 03 December 2025 | 1255.20 (3.74%) | 1210.85 | 1207.55 - 1262.00 | 0.8377 times | Tue 02 December 2025 | 1209.95 (-1.83%) | 1234.95 | 1203.50 - 1234.95 | 0.8497 times | Mon 01 December 2025 | 1232.45 (1%) | 1228.95 | 1212.00 - 1248.45 | 0.7915 times | Fri 28 November 2025 | 1220.20 (0.38%) | 1205.60 | 1194.40 - 1230.00 | 0.6516 times | Thu 27 November 2025 | 1215.55 (-1.32%) | 1232.00 | 1209.05 - 1236.15 | 1.1936 times | Wed 26 November 2025 | 1231.85 (0.53%) | 1220.05 | 1215.30 - 1241.15 | 1.3074 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1204.58 and 1426.83
| Weekly Target 1 | 1025.23 |
| Weekly Target 2 | 1161.67 |
| Weekly Target 3 | 1247.4833333333 |
| Weekly Target 4 | 1383.92 |
| Weekly Target 5 | 1469.73 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1298.10 (2.73%) | 1259.95 | 1111.05 - 1333.30 | 0.9462 times | Fri 05 December 2025 | 1263.65 (3.56%) | 1228.95 | 1203.50 - 1277.00 | 0.9614 times | Fri 28 November 2025 | 1220.20 (-2.27%) | 1250.30 | 1172.50 - 1260.00 | 2.602 times | Fri 21 November 2025 | 1248.60 (16.41%) | 1072.15 | 1071.65 - 1255.45 | 1.9808 times | Fri 14 November 2025 | 1072.55 (-1.02%) | 1063.25 | 1060.70 - 1090.00 | 0.3209 times | Fri 07 November 2025 | 1083.60 (0.98%) | 1061.15 | 1053.45 - 1088.30 | 0.3315 times | Fri 31 October 2025 | 1073.10 (-1.07%) | 1085.15 | 1068.90 - 1102.85 | 0.4235 times | Thu 23 October 2025 | 1084.70 (2.23%) | 1098.95 | 1049.70 - 1109.40 | 0.2957 times | Fri 17 October 2025 | 1061.05 (-5.14%) | 1051.05 | 1047.40 - 1165.45 | 1.5416 times | Fri 10 October 2025 | 1118.55 (2.6%) | 1075.05 | 1060.05 - 1127.40 | 0.5963 times | Fri 03 October 2025 | 1090.25 (-1.21%) | 1088.05 | 1048.05 - 1104.40 | 0.7626 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1204.58 and 1426.83
| Monthly Target 1 | 1025.23 |
| Monthly Target 2 | 1161.67 |
| Monthly Target 3 | 1247.4833333333 |
| Monthly Target 4 | 1383.92 |
| Monthly Target 5 | 1469.73 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1298.10 (6.38%) | 1228.95 | 1111.05 - 1333.30 | 0.3926 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.0775 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 0.7001 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.5137 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.5857 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.4946 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.0506 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.0625 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 3.1494 times | Fri 28 March 2025 | 762.55 (20.27%) | 634.05 | 602.00 - 810.55 | 0.9731 times | Fri 28 February 2025 | 634.05 (-8.08%) | 691.70 | 600.95 - 760.00 | 0.4996 times |
Yearly price and charts Anuras
Strong yearly Stock price targets for Anuras 543275 are 949.53 and 1681.88
| Yearly Target 1 | 345.1 |
| Yearly Target 2 | 821.6 |
| Yearly Target 3 | 1077.45 |
| Yearly Target 4 | 1553.95 |
| Yearly Target 5 | 1809.8 |
Yearly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1298.10 (79.97%) | 721.45 | 600.95 - 1333.30 | 0.4928 times | Tue 31 December 2024 | 721.30 (-31.4%) | 1045.25 | 672.75 - 1107.45 | 0.4032 times | Fri 29 December 2023 | 1051.50 (54.77%) | 676.75 | 570.00 - 1249.75 | 0.8561 times | Fri 30 December 2022 | 679.40 (-31.41%) | 1010.00 | 547.10 - 1106.00 | 0.6987 times | Fri 31 December 2021 | 990.55 (0%) | 534.70 | 472.25 - 1014.45 | 2.5492 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1241.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuras 543275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuras 543275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anuras 543275 is strongly bullish. It has broken a strong resistance of 1257 and is expected to move up further.
Munafa value: 76 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1201 and price is deviating by 70 points
Upper Bollinger band is at 1340 and lower is at 1063, while middle bands are at 1132 and 1271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anuras (543275) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anuras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anuras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.68 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1269.4 |
| 12 day DMA | 1244.8 |
| 20 day DMA | 1200.84 |
| 35 day DMA | 1150.87 |
| 50 day DMA | 1133.62 |
| 100 day DMA | 1128.28 |
| 150 day DMA | 1101.37 |
| 200 day DMA | 1013.39 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.11 | 1260.61 | 1243.84 |
| 12 day EMA | 1241.8 | 1231.57 | 1220.19 |
| 20 day EMA | 1212.56 | 1203.56 | 1194.03 |
| 35 day EMA | 1178.66 | 1171.63 | 1164.42 |
| 50 day EMA | 1144.13 | 1137.85 | 1131.47 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.4 | 1260.82 | 1243.98 |
| 12 day SMA | 1244.8 | 1235.96 | 1232.16 |
| 20 day SMA | 1200.84 | 1189.48 | 1178.53 |
| 35 day SMA | 1150.87 | 1144.1 | 1139.35 |
| 50 day SMA | 1133.62 | 1129.75 | 1126.13 |
| 100 day SMA | 1128.28 | 1126.96 | 1125.49 |
| 150 day SMA | 1101.37 | 1098.53 | 1095.72 |
| 200 day SMA | 1013.39 | 1010.56 | 1007.76 |
Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
