Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong intraday Stock price targets for Anuras are 693.05 and 726.75

Intraday Target 1667.05
Intraday Target 2685.35
Intraday Target 3700.75
Intraday Target 4719.05
Intraday Target 5734.45

Daily price and volume Anuras

Date Closing Open Range Volume
Mon 03 February 2025 703.65 (2.01%) 691.70 682.45 - 716.15 1.5041 times
Fri 31 January 2025 689.80 (1.28%) 679.30 674.55 - 695.80 1.3042 times
Thu 30 January 2025 681.05 (4.09%) 659.70 659.25 - 685.00 1.2301 times
Wed 29 January 2025 654.30 (-0.12%) 651.55 633.30 - 662.60 1.7909 times
Tue 28 January 2025 655.10 (-1.84%) 669.05 651.45 - 669.05 0.3885 times
Mon 27 January 2025 667.35 (-3.23%) 671.05 659.25 - 683.25 1.5634 times
Fri 24 January 2025 689.65 (-1.95%) 703.85 682.15 - 703.90 0.5233 times
Thu 23 January 2025 703.35 (1.99%) 689.00 684.65 - 705.40 0.4479 times
Wed 22 January 2025 689.60 (-0.95%) 694.05 683.45 - 703.70 0.5294 times
Tue 21 January 2025 696.20 (-0.2%) 697.60 693.50 - 705.65 0.7183 times
Mon 20 January 2025 697.60 (0.85%) 691.70 688.40 - 705.25 0.8945 times

 Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 693.05 and 726.75

Weekly Target 1667.05
Weekly Target 2685.35
Weekly Target 3700.75
Weekly Target 4719.05
Weekly Target 5734.45

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Mon 03 February 2025 703.65 (2.01%) 691.70 682.45 - 716.15 0.2458 times
Fri 31 January 2025 689.80 (0.02%) 671.05 633.30 - 695.80 1.026 times
Fri 24 January 2025 689.65 (-0.3%) 691.70 682.15 - 705.65 0.5089 times
Fri 17 January 2025 691.70 (-0.22%) 690.00 667.00 - 700.20 1.7513 times
Fri 10 January 2025 693.25 (-4.9%) 714.20 686.10 - 730.95 0.948 times
Fri 03 January 2025 728.95 (2.16%) 709.35 709.35 - 747.95 0.597 times
Fri 27 December 2024 713.55 (-0.7%) 723.45 709.40 - 734.35 0.4089 times
Fri 20 December 2024 718.55 (-4.78%) 755.10 713.45 - 765.00 0.6145 times
Fri 13 December 2024 754.65 (2.74%) 732.50 730.75 - 782.55 3.3222 times
Fri 06 December 2024 734.50 (0.23%) 730.00 726.00 - 744.00 0.5772 times
Fri 29 November 2024 732.80 (0.02%) 728.05 722.20 - 742.50 0.4795 times

 weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 693.05 and 726.75

Monthly Target 1667.05
Monthly Target 2685.35
Monthly Target 3700.75
Monthly Target 4719.05
Monthly Target 5734.45

Monthly price and volumes Anuras

Date Closing Open Range Volume
Mon 03 February 2025 703.65 (2.01%) 691.70 682.45 - 716.15 0.048 times
Fri 31 January 2025 689.80 (-4.37%) 721.45 633.30 - 730.95 0.8691 times
Tue 31 December 2024 721.30 (-1.57%) 730.00 709.35 - 782.55 1.0344 times
Fri 29 November 2024 732.80 (-0.33%) 738.00 703.85 - 754.35 0.6344 times
Thu 31 October 2024 735.25 (-0.15%) 725.05 672.75 - 784.60 0.7913 times
Mon 30 September 2024 736.35 (-5.24%) 769.90 722.00 - 780.75 0.9356 times
Fri 30 August 2024 777.10 (-0.91%) 789.80 737.95 - 819.00 1.6435 times
Wed 31 July 2024 784.25 (2.58%) 760.35 733.70 - 803.40 1.9188 times
Fri 28 June 2024 764.55 (0.22%) 769.00 721.65 - 793.90 1.2909 times
Fri 31 May 2024 762.85 (-8.22%) 835.05 755.00 - 845.45 0.834 times
Tue 30 April 2024 831.20 (-4.33%) 869.95 826.65 - 945.05 1.7323 times

 monthly chart Anuras

Indicator Analysis of Anuras

Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 685.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuras 543275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuras 543275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 February 2025

Munafa value: 60 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 689 and price is deviating by 17 points

Upper Bollinger band is at 721 and lower is at 657, while middle bands are at 673 and 705

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anuras (543275) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Anuras stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anuras in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anuras in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anuras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.64 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.

Anuras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 676.78
12 day DMA 684.95
20 day DMA 688.6
35 day DMA 704.98
50 day DMA 716.17
100 day DMA 725.86
150 day DMA 742.82
200 day DMA 755.73

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA686.69678.21672.41
12 day EMA685.81682.57681.26
20 day EMA690.99689.66689.65
35 day EMA701.45701.32702
50 day EMA713.36713.76714.74

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA676.78669.52669.49
12 day SMA684.95683.54682.2
20 day SMA688.6688.9690.86
35 day SMA704.98706.44708.47
50 day SMA716.17716.75717.46
100 day SMA725.86726.47727.19
150 day SMA742.82743.25743.78
200 day SMA755.73756.52757.38

Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top