Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543275
- 543275 Experts view
- Tomorrow's Movement 543275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuras
Strong intraday Stock price targets for Anuras are 1199.68 and 1224.33
| Intraday Target 1 | 1181.77 |
| Intraday Target 2 | 1192.93 |
| Intraday Target 3 | 1206.4166666667 |
| Intraday Target 4 | 1217.58 |
| Intraday Target 5 | 1231.07 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1204.10 (-0.38%) | 1201.60 | 1195.25 - 1219.90 | 0.1626 times | Tue 11 August 2026 | 1208.75 (-0.48%) | 1215.20 | 1200.00 - 1216.40 | 1.7342 times | Mon 10 August 2026 | 1214.55 (0.24%) | 1213.25 | 1209.05 - 1217.65 | 0.1494 times | Fri 07 August 2026 | 1211.65 (-0.13%) | 1207.40 | 1207.40 - 1221.40 | 1.9959 times | Thu 06 August 2026 | 1213.25 (-0.09%) | 1217.65 | 1210.60 - 1221.30 | 0.4713 times | Wed 05 August 2026 | 1214.30 (0.12%) | 1225.95 | 1209.35 - 1225.95 | 2.338 times | Tue 04 August 2026 | 1212.90 (0.23%) | 1211.45 | 1206.30 - 1216.75 | 0.8465 times | Mon 03 August 2026 | 1210.15 (0.3%) | 1212.65 | 1197.00 - 1215.00 | 0.4179 times | Fri 31 July 2026 | 1206.55 (-0.42%) | 1210.15 | 1204.80 - 1213.50 | 0.6318 times | Thu 30 July 2026 | 1211.65 (0.01%) | 1210.00 | 1203.50 - 1214.15 | 1.2525 times | Wed 29 July 2026 | 1211.50 (-0.65%) | 1233.40 | 1208.05 - 1233.40 | 1.4571 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1187.35 and 1212
| Weekly Target 1 | 1181.77 |
| Weekly Target 2 | 1192.93 |
| Weekly Target 3 | 1206.4166666667 |
| Weekly Target 4 | 1217.58 |
| Weekly Target 5 | 1231.07 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1204.10 (-0.62%) | 1213.25 | 1195.25 - 1219.90 | 0.384 times | Fri 07 August 2026 | 1211.65 (0.42%) | 1212.65 | 1197.00 - 1225.95 | 1.139 times | Fri 31 July 2026 | 1206.55 (-3.41%) | 1247.50 | 1203.50 - 1247.50 | 0.9921 times | Fri 24 July 2026 | 1249.20 (-1.52%) | 1266.10 | 1215.00 - 1273.95 | 0.9387 times | Fri 17 July 2026 | 1268.45 (0.07%) | 1299.60 | 1255.45 - 1299.60 | 1.7732 times | Fri 10 July 2026 | 1267.55 (-0.15%) | 1270.55 | 1251.00 - 1281.05 | 0.289 times | Fri 03 July 2026 | 1269.40 (-0.39%) | 1274.40 | 1257.00 - 1283.60 | 0.6703 times | Thu 25 June 2026 | 1274.40 (-0.4%) | 1272.70 | 1263.70 - 1295.55 | 0.4535 times | Fri 19 June 2026 | 1279.50 (2.54%) | 1246.70 | 1212.00 - 1312.70 | 1.8486 times | Fri 12 June 2026 | 1247.80 (-6.23%) | 1305.75 | 1210.85 - 1320.90 | 1.5116 times | Fri 05 June 2026 | 1330.75 (3.38%) | 1283.95 | 1281.00 - 1369.40 | 0.8275 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1184.33 and 1215.03
| Monthly Target 1 | 1177.73 |
| Monthly Target 2 | 1190.92 |
| Monthly Target 3 | 1208.4333333333 |
| Monthly Target 4 | 1221.62 |
| Monthly Target 5 | 1239.13 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1204.10 (-0.2%) | 1212.65 | 1195.25 - 1225.95 | 0.1806 times | Fri 31 July 2026 | 1206.55 (-4.49%) | 1266.65 | 1203.50 - 1299.60 | 0.5275 times | Tue 30 June 2026 | 1263.30 (-1.86%) | 1283.95 | 1210.85 - 1369.40 | 0.5756 times | Fri 29 May 2026 | 1287.30 (-3.52%) | 1350.00 | 1266.00 - 1415.40 | 1.317 times | Thu 30 April 2026 | 1334.30 (9.04%) | 1237.35 | 1228.00 - 1383.95 | 1.1899 times | Mon 30 March 2026 | 1223.65 (-1.14%) | 1235.00 | 1162.80 - 1348.25 | 0.7197 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.2153 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.9221 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.5555 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.7968 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 1.1675 times |
Yearly price and charts Anuras
Strong yearly Stock price targets for Anuras 543275 are 1057.15 and 1309.75
| Yearly Target 1 | 1008.17 |
| Yearly Target 2 | 1106.13 |
| Yearly Target 3 | 1260.7666666667 |
| Yearly Target 4 | 1358.73 |
| Yearly Target 5 | 1513.37 |
Yearly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1204.10 (-8.78%) | 1300.05 | 1162.80 - 1415.40 | 0.2087 times | Wed 31 December 2025 | 1319.95 (83%) | 721.45 | 600.95 - 1345.55 | 0.5962 times | Tue 31 December 2024 | 721.30 (-31.4%) | 1045.25 | 672.75 - 1107.45 | 0.4648 times | Fri 29 December 2023 | 1051.50 (54.77%) | 676.75 | 570.00 - 1249.75 | 0.9867 times | Fri 30 December 2022 | 679.40 (-31.41%) | 1010.00 | 547.10 - 1106.00 | 0.8054 times | Fri 31 December 2021 | 990.55 (0%) | 534.70 | 472.25 - 1014.45 | 2.9382 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1216.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuras 543275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1229 and price is deviating by 24 points
Upper Bollinger band is at 1276 and lower is at 1182, while middle bands are at 1205 and 1252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anuras (543275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anuras in short term but the buy signal is initial and weak.
Anuras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.48 and Anuras 543275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1210.46 |
| 12 day DMA | 1211.56 |
| 20 day DMA | 1228.4 |
| 35 day DMA | 1245.92 |
| 50 day DMA | 1258.82 |
| 100 day DMA | 1284.56 |
| 150 day DMA | 1283.39 |
| 200 day DMA | 1261.51 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.34 | 1211.96 | 1213.56 |
| 12 day EMA | 1216.33 | 1218.55 | 1220.33 |
| 20 day EMA | 1226.22 | 1228.55 | 1230.63 |
| 35 day EMA | 1243.24 | 1245.54 | 1247.71 |
| 50 day EMA | 1260.91 | 1263.23 | 1265.45 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.46 | 1212.5 | 1213.33 |
| 12 day SMA | 1211.56 | 1212.82 | 1216.19 |
| 20 day SMA | 1228.4 | 1231.52 | 1234.21 |
| 35 day SMA | 1245.92 | 1248.15 | 1250.17 |
| 50 day SMA | 1258.82 | 1261.27 | 1262.84 |
| 100 day SMA | 1284.56 | 1284.87 | 1285.49 |
| 150 day SMA | 1283.39 | 1284.17 | 1284.87 |
| 200 day SMA | 1261.51 | 1261.13 | 1260.74 |


