Munafa Stock Market Course + Intraday & FNO calls 
Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543275
- 543275 Experts view
- Tomorrow's Movement 543275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuras
Strong intraday Stock price targets for Anuras are 1213.1 and 1283.15
| Intraday Target 1 | 1194.02 |
| Intraday Target 2 | 1232.18 |
| Intraday Target 3 | 1264.0666666667 |
| Intraday Target 4 | 1302.23 |
| Intraday Target 5 | 1334.12 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1270.35 (-2.3%) | 1286.75 | 1225.90 - 1295.95 | 0.817 times | Mon 19 January 2026 | 1300.25 (-1.25%) | 1309.70 | 1286.60 - 1325.55 | 0.6056 times | Fri 16 January 2026 | 1316.65 (-0.31%) | 1296.05 | 1296.05 - 1324.35 | 0.4489 times | Wed 14 January 2026 | 1320.70 (-1.23%) | 1338.95 | 1318.75 - 1339.00 | 0.2594 times | Tue 13 January 2026 | 1337.20 (1.94%) | 1305.50 | 1305.50 - 1342.80 | 0.7682 times | Mon 12 January 2026 | 1311.75 (0.81%) | 1301.45 | 1300.90 - 1317.50 | 0.1845 times | Fri 09 January 2026 | 1301.25 (-1.32%) | 1310.00 | 1283.75 - 1321.40 | 1.214 times | Thu 08 January 2026 | 1318.65 (-1.35%) | 1318.05 | 1312.10 - 1339.20 | 1.3604 times | Wed 07 January 2026 | 1336.75 (-1.89%) | 1354.95 | 1322.95 - 1366.60 | 1.556 times | Tue 06 January 2026 | 1362.50 (2.62%) | 1325.00 | 1319.00 - 1374.20 | 2.7859 times | Mon 05 January 2026 | 1327.70 (0.14%) | 1305.05 | 1305.05 - 1331.10 | 1.4628 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1198.3 and 1297.95
| Weekly Target 1 | 1174.28 |
| Weekly Target 2 | 1222.32 |
| Weekly Target 3 | 1273.9333333333 |
| Weekly Target 4 | 1321.97 |
| Weekly Target 5 | 1373.58 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1270.35 (-3.52%) | 1309.70 | 1225.90 - 1325.55 | 0.1712 times | Fri 16 January 2026 | 1316.65 (1.18%) | 1301.45 | 1296.05 - 1342.80 | 0.1999 times | Fri 09 January 2026 | 1301.25 (-1.86%) | 1305.05 | 1283.75 - 1374.20 | 1.0086 times | Fri 02 January 2026 | 1325.90 (0.51%) | 1322.65 | 1300.00 - 1329.95 | 0.9209 times | Fri 26 December 2025 | 1319.15 (-1.15%) | 1334.45 | 1306.00 - 1345.55 | 0.7914 times | Fri 19 December 2025 | 1334.45 (2.3%) | 1340.95 | 1285.00 - 1342.90 | 0.4712 times | Fri 12 December 2025 | 1304.45 (3.23%) | 1259.95 | 1111.05 - 1333.30 | 1.2771 times | Fri 05 December 2025 | 1263.65 (3.56%) | 1228.95 | 1203.50 - 1277.00 | 0.8948 times | Fri 28 November 2025 | 1220.20 (-2.27%) | 1250.30 | 1172.50 - 1260.00 | 2.4215 times | Fri 21 November 2025 | 1248.60 (16.41%) | 1072.15 | 1071.65 - 1255.45 | 1.8434 times | Fri 14 November 2025 | 1072.55 (-1.02%) | 1063.25 | 1060.70 - 1090.00 | 0.2986 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1173.98 and 1322.28
| Monthly Target 1 | 1141.85 |
| Monthly Target 2 | 1206.1 |
| Monthly Target 3 | 1290.15 |
| Monthly Target 4 | 1354.4 |
| Monthly Target 5 | 1438.45 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1270.35 (-3.76%) | 1300.05 | 1225.90 - 1374.20 | 0.3388 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 0.942 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.0881 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 0.707 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.5187 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.5914 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.4995 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.061 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.073 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 3.1804 times | Fri 28 March 2025 | 762.55 (20.27%) | 634.05 | 602.00 - 810.55 | 0.9827 times |
Yearly price and charts Anuras
Strong yearly Stock price targets for Anuras 543275 are 1173.98 and 1322.28
| Yearly Target 1 | 1141.85 |
| Yearly Target 2 | 1206.1 |
| Yearly Target 3 | 1290.15 |
| Yearly Target 4 | 1354.4 |
| Yearly Target 5 | 1438.45 |
Yearly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1270.35 (-3.76%) | 1300.05 | 1225.90 - 1374.20 | 0.0181 times | Wed 31 December 2025 | 1319.95 (83%) | 721.45 | 600.95 - 1345.55 | 0.6159 times | Tue 31 December 2024 | 721.30 (-31.4%) | 1045.25 | 672.75 - 1107.45 | 0.4801 times | Fri 29 December 2023 | 1051.50 (54.77%) | 676.75 | 570.00 - 1249.75 | 1.0192 times | Fri 30 December 2022 | 679.40 (-31.41%) | 1010.00 | 547.10 - 1106.00 | 0.8319 times | Fri 31 December 2021 | 990.55 (0%) | 534.70 | 472.25 - 1014.45 | 3.0349 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1310.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuras 543275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anuras 543275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1306.35
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1321 and price is deviating by 18 points
Upper Bollinger band is at 1357 and lower is at 1285, while middle bands are at 1303 and 1339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anuras (543275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anuras in short term but the sell signal is initial and weak.
Anuras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anuras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1327.77 and Anuras 543275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1309.03 |
| 12 day DMA | 1319.14 |
| 20 day DMA | 1320.4 |
| 35 day DMA | 1304.25 |
| 50 day DMA | 1257.08 |
| 100 day DMA | 1176.54 |
| 150 day DMA | 1163.58 |
| 200 day DMA | 1095.27 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.48 | 1314.05 | 1320.95 |
| 12 day EMA | 1310.84 | 1318.2 | 1321.46 |
| 20 day EMA | 1307.81 | 1311.75 | 1312.96 |
| 35 day EMA | 1278.63 | 1279.12 | 1277.88 |
| 50 day EMA | 1247.22 | 1246.28 | 1244.08 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.03 | 1317.31 | 1317.51 |
| 12 day SMA | 1319.14 | 1323.54 | 1325.18 |
| 20 day SMA | 1320.4 | 1323.61 | 1324.59 |
| 35 day SMA | 1304.25 | 1302.81 | 1300.39 |
| 50 day SMA | 1257.08 | 1253.35 | 1248.73 |
| 100 day SMA | 1176.54 | 1175.14 | 1173.47 |
| 150 day SMA | 1163.58 | 1162.46 | 1161.09 |
| 200 day SMA | 1095.27 | 1092.8 | 1090.2 |
Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
