ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong intraday Stock price targets for Anuras are 1166.43 and 1204.98

Intraday Target 11135.07
Intraday Target 21159.23
Intraday Target 31173.6166666667
Intraday Target 41197.78
Intraday Target 51212.17

Daily price and volume Anuras

Date Closing Open Range Volume
Thu 29 October 2026 1183.40 (2.77%) 1151.40 1149.45 - 1188.00 1.1924 times
Wed 28 October 2026 1151.45 (1.86%) 1121.75 1121.75 - 1157.10 0.2213 times
Tue 27 October 2026 1130.40 (0.63%) 1121.40 1118.20 - 1137.95 0.1791 times
Mon 26 October 2026 1123.35 (1.86%) 1093.25 1093.25 - 1130.00 0.7319 times
Fri 23 October 2026 1102.85 (-0.43%) 1095.35 1078.30 - 1107.95 1.1239 times
Thu 22 October 2026 1107.60 (0.33%) 1110.00 1067.45 - 1120.00 1.0355 times
Wed 21 October 2026 1103.95 (-0.67%) 1125.80 1080.25 - 1125.80 1.0801 times
Mon 19 October 2026 1111.40 (-5.05%) 1164.75 1096.55 - 1166.70 1.7937 times
Fri 16 October 2026 1170.50 (0.93%) 1147.00 1138.00 - 1185.30 2.4152 times
Thu 15 October 2026 1159.70 (-2.27%) 1182.90 1156.75 - 1188.15 0.2269 times
Wed 14 October 2026 1186.65 (1.98%) 1161.05 1157.50 - 1188.90 0.8281 times

 Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 1138.33 and 1233.08

Weekly Target 11060.13
Weekly Target 21121.77
Weekly Target 31154.8833333333
Weekly Target 41216.52
Weekly Target 51249.63

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Thu 29 October 2026 1183.40 (7.3%) 1093.25 1093.25 - 1188.00 0.3666 times
Fri 23 October 2026 1102.85 (-5.78%) 1164.75 1067.45 - 1166.70 0.7936 times
Fri 16 October 2026 1170.50 (0.03%) 1155.00 1135.00 - 1188.90 0.7801 times
Tue 06 October 2026 1170.20 (0.75%) 1170.00 1157.55 - 1179.35 0.0668 times
Thu 01 October 2026 1161.45 (-2.53%) 1197.30 1153.30 - 1197.30 0.1574 times
Fri 25 September 2026 1191.55 (-1.17%) 1201.75 1141.65 - 1215.00 6.286 times
Fri 18 September 2026 1205.65 (-1.19%) 1219.40 1144.00 - 1219.40 0.5635 times
Fri 11 September 2026 1220.15 (-1.49%) 1259.95 1205.50 - 1263.50 0.348 times
Fri 04 September 2026 1238.65 (-1.46%) 1253.65 1232.65 - 1270.50 0.2742 times
Fri 28 August 2026 1257.05 (1.25%) 1240.00 1240.00 - 1281.65 0.364 times
Fri 21 August 2026 1241.50 (2.69%) 1209.45 1193.25 - 1251.10 0.3288 times

 weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 1125.43 and 1246.88

Monthly Target 11025.13
Monthly Target 21104.27
Monthly Target 31146.5833333333
Monthly Target 41225.72
Monthly Target 51268.03

Monthly price and volumes Anuras

Date Closing Open Range Volume
Thu 29 October 2026 1183.40 (0.61%) 1182.15 1067.45 - 1188.90 0.7902 times
Tue 29 September 2026 1176.20 (-6.81%) 1262.70 1141.65 - 1270.50 2.8775 times
Mon 31 August 2026 1262.20 (4.61%) 1212.65 1193.25 - 1281.65 0.4845 times
Fri 31 July 2026 1206.55 (-4.49%) 1266.65 1203.50 - 1299.60 0.477 times
Tue 30 June 2026 1263.30 (-1.86%) 1283.95 1210.85 - 1369.40 0.5205 times
Fri 29 May 2026 1287.30 (-3.52%) 1350.00 1266.00 - 1415.40 1.1908 times
Thu 30 April 2026 1334.30 (9.04%) 1237.35 1228.00 - 1383.95 1.076 times
Mon 30 March 2026 1223.65 (-1.14%) 1235.00 1162.80 - 1348.25 0.6508 times
Fri 27 February 2026 1237.80 (-0.59%) 1299.95 1200.05 - 1405.00 1.0989 times
Fri 30 January 2026 1245.15 (-5.67%) 1300.05 1201.35 - 1374.20 0.8338 times
Wed 31 December 2025 1319.95 (8.17%) 1228.95 1111.05 - 1345.55 1.4066 times

 monthly chart Anuras

Yearly price and charts Anuras

Strong yearly Stock price targets for Anuras 543275 are 951.45 and 1299.4

Yearly Target 1874.13
Yearly Target 21028.77
Yearly Target 31222.0833333333
Yearly Target 41376.72
Yearly Target 51570.03

Yearly price and volumes Anuras

Date Closing Open Range Volume
Thu 29 October 2026 1183.40 (-10.35%) 1300.05 1067.45 - 1415.40 0.3394 times
Wed 31 December 2025 1319.95 (83%) 721.45 600.95 - 1345.55 0.5828 times
Tue 31 December 2024 721.30 (-31.4%) 1045.25 672.75 - 1107.45 0.4543 times
Fri 29 December 2023 1051.50 (54.77%) 676.75 570.00 - 1249.75 0.9644 times
Fri 30 December 2022 679.40 (-31.41%) 1010.00 547.10 - 1106.00 0.7872 times
Fri 31 December 2021 990.55 (0%) 534.70 472.25 - 1014.45 2.8719 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Anuras

Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1145.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuras 543275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuras 543275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anuras 543275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1134.78

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1154 and price is deviating by 30 points

Upper Bollinger band is at 1212 and lower is at 1096, while middle bands are at 1125 and 1183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anuras (543275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anuras in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anuras in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anuras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.3 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.

Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 1138.29
12 day DMA 1141.24
20 day DMA 1153.77
35 day DMA 1177.82
50 day DMA 1195.6
100 day DMA 1228.43
150 day DMA 1255.11
200 day DMA 1262.02

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA1149.581132.681123.29
12 day EMA1145.91139.091136.84
20 day EMA1154.341151.281151.26
35 day EMA1172.031171.361172.53
50 day EMA1191.561191.891193.54

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.291123.131113.63
12 day SMA1141.241138.711140.28
20 day SMA1153.771154.241156.43
35 day SMA1177.821179.981183.14
50 day SMA1195.61196.111197.37
100 day SMA1228.431229.471231.59
150 day SMA1255.111255.691256.68
200 day SMA1262.021262.681263.49

Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top