ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong intraday Stock price targets for Anuras are 1251.4 and 1284.05

Intraday Target 11225.12
Intraday Target 21245.03
Intraday Target 31257.7666666667
Intraday Target 41277.68
Intraday Target 51290.42

Daily price and volume Anuras

Date Closing Open Range Volume
Thu 02 April 2026 1264.95 (-0.94%) 1245.45 1237.85 - 1270.50 0.4996 times
Wed 01 April 2026 1276.90 (4.35%) 1237.35 1233.15 - 1282.95 1.0369 times
Mon 30 March 2026 1223.65 (-0.79%) 1220.35 1201.65 - 1244.20 1.1714 times
Fri 27 March 2026 1233.35 (-2.66%) 1237.00 1220.35 - 1266.05 1.8118 times
Wed 25 March 2026 1267.10 (1.19%) 1255.10 1254.65 - 1285.00 0.6738 times
Tue 24 March 2026 1252.25 (0.8%) 1299.75 1233.05 - 1299.75 1.2858 times
Mon 23 March 2026 1242.25 (-0.77%) 1235.45 1209.50 - 1247.35 0.6694 times
Fri 20 March 2026 1251.95 (0.63%) 1245.00 1245.00 - 1272.15 0.9675 times
Thu 19 March 2026 1244.15 (0.55%) 1237.00 1227.30 - 1252.95 1.038 times
Wed 18 March 2026 1237.30 (0.12%) 1239.35 1233.20 - 1276.90 0.8459 times
Tue 17 March 2026 1235.85 (-0.02%) 1243.00 1227.80 - 1251.40 0.9346 times

 Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 1233.3 and 1314.6

Weekly Target 11168.55
Weekly Target 21216.75
Weekly Target 31249.85
Weekly Target 41298.05
Weekly Target 51331.15

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Thu 02 April 2026 1264.95 (2.56%) 1220.35 1201.65 - 1282.95 0.3201 times
Fri 27 March 2026 1233.35 (-1.49%) 1235.45 1209.50 - 1299.75 0.525 times
Fri 20 March 2026 1251.95 (1.42%) 1227.25 1210.00 - 1276.90 0.5598 times
Fri 13 March 2026 1234.40 (-1.41%) 1215.10 1202.00 - 1348.25 0.9395 times
Fri 06 March 2026 1252.00 (1.15%) 1235.00 1162.80 - 1257.50 1.1171 times
Fri 27 February 2026 1237.80 (-3.71%) 1285.80 1235.00 - 1289.35 0.7469 times
Fri 20 February 2026 1285.55 (-3.87%) 1329.95 1224.55 - 1352.00 1.7479 times
Fri 13 February 2026 1337.35 (1.73%) 1324.95 1303.05 - 1405.00 1.8882 times
Fri 06 February 2026 1314.60 (5.58%) 1299.95 1200.05 - 1355.85 1.1549 times
Fri 30 January 2026 1245.15 (1.94%) 1249.75 1201.35 - 1252.80 1.0008 times
Fri 23 January 2026 1221.40 (-7.23%) 1309.70 1202.00 - 1325.55 0.9395 times

 weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 1249.05 and 1298.85

Monthly Target 11210.55
Monthly Target 21237.75
Monthly Target 31260.35
Monthly Target 41287.55
Monthly Target 51310.15

Monthly price and volumes Anuras

Date Closing Open Range Volume
Thu 02 April 2026 1264.95 (3.38%) 1237.35 1233.15 - 1282.95 0.0396 times
Mon 30 March 2026 1223.65 (-1.14%) 1235.00 1162.80 - 1348.25 0.7144 times
Fri 27 February 2026 1237.80 (-0.59%) 1299.95 1200.05 - 1405.00 1.2062 times
Fri 30 January 2026 1245.15 (-5.67%) 1300.05 1201.35 - 1374.20 0.9153 times
Wed 31 December 2025 1319.95 (8.17%) 1228.95 1111.05 - 1345.55 1.544 times
Fri 28 November 2025 1220.20 (13.71%) 1061.15 1053.45 - 1260.00 1.7834 times
Fri 31 October 2025 1073.10 (0.22%) 1066.45 1047.40 - 1165.45 1.1588 times
Tue 30 September 2025 1070.75 (-5.24%) 1111.05 1048.05 - 1130.00 0.8502 times
Fri 29 August 2025 1130.00 (-0.12%) 1143.15 1079.40 - 1196.40 0.9694 times
Thu 31 July 2025 1131.35 (-0.57%) 1131.50 1114.40 - 1174.20 0.8187 times
Mon 30 June 2025 1137.85 (13.38%) 1009.85 983.00 - 1151.25 1.739 times

 monthly chart Anuras

Yearly price and charts Anuras

Strong yearly Stock price targets for Anuras 543275 are 1092.78 and 1334.98

Yearly Target 11035.38
Yearly Target 21150.17
Yearly Target 31277.5833333333
Yearly Target 41392.37
Yearly Target 51519.78

Yearly price and volumes Anuras

Date Closing Open Range Volume
Thu 02 April 2026 1264.95 (-4.17%) 1300.05 1162.80 - 1405.00 0.0928 times
Wed 31 December 2025 1319.95 (83%) 721.45 600.95 - 1345.55 0.6082 times
Tue 31 December 2024 721.30 (-31.4%) 1045.25 672.75 - 1107.45 0.4741 times
Fri 29 December 2023 1051.50 (54.77%) 676.75 570.00 - 1249.75 1.0065 times
Fri 30 December 2022 679.40 (-31.41%) 1010.00 547.10 - 1106.00 0.8215 times
Fri 31 December 2021 990.55 (0%) 534.70 472.25 - 1014.45 2.997 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Anuras

Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1252.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuras 543275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuras 543275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1254 and price is deviating by 20 points

Upper Bollinger band is at 1293 and lower is at 1214, while middle bands are at 1234 and 1273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anuras (543275) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Anuras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anuras in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuras in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.86 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.

Anuras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 1253.19
12 day DMA 1247.15
20 day DMA 1253.07
35 day DMA 1268
50 day DMA 1262.73
100 day DMA 1258.04
150 day DMA 1204.33
200 day DMA 1187.53

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.221251.851239.32
12 day EMA1252.991250.821246.08
20 day EMA1254.931253.881251.46
35 day EMA1259.931259.631258.61
50 day EMA1266.31266.361265.93

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA1253.191250.651243.72
12 day SMA1247.151244.611244.1
20 day SMA1253.071250.81248.85
35 day SMA12681269.541270.61
50 day SMA1262.731263.431264.23
100 day SMA1258.041256.081254.05
150 day SMA1204.331203.461202.59
200 day SMA1187.531186.681185.55

Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top