Munafa Stock Market Course + Intraday & FNO calls 
Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543275
- 543275 Experts view
- Tomorrow's Movement 543275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuras
Strong intraday Stock price targets for Anuras are 1306.35 and 1334.65
| Intraday Target 1 | 1284.05 |
| Intraday Target 2 | 1300.35 |
| Intraday Target 3 | 1312.35 |
| Intraday Target 4 | 1328.65 |
| Intraday Target 5 | 1340.65 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1316.65 (-0.31%) | 1296.05 | 1296.05 - 1324.35 | 0.4266 times | Wed 14 January 2026 | 1320.70 (-1.23%) | 1338.95 | 1318.75 - 1339.00 | 0.2465 times | Tue 13 January 2026 | 1337.20 (1.94%) | 1305.50 | 1305.50 - 1342.80 | 0.7301 times | Mon 12 January 2026 | 1311.75 (0.81%) | 1301.45 | 1300.90 - 1317.50 | 0.1754 times | Fri 09 January 2026 | 1301.25 (-1.32%) | 1310.00 | 1283.75 - 1321.40 | 1.1537 times | Thu 08 January 2026 | 1318.65 (-1.35%) | 1318.05 | 1312.10 - 1339.20 | 1.2928 times | Wed 07 January 2026 | 1336.75 (-1.89%) | 1354.95 | 1322.95 - 1366.60 | 1.4787 times | Tue 06 January 2026 | 1362.50 (2.62%) | 1325.00 | 1319.00 - 1374.20 | 2.6474 times | Mon 05 January 2026 | 1327.70 (0.14%) | 1305.05 | 1305.05 - 1331.10 | 1.3901 times | Fri 02 January 2026 | 1325.90 (0.21%) | 1326.40 | 1311.80 - 1329.05 | 0.4587 times | Thu 01 January 2026 | 1323.15 (0.24%) | 1300.05 | 1300.05 - 1329.95 | 0.6265 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1306.35 and 1353.1
| Weekly Target 1 | 1271.75 |
| Weekly Target 2 | 1294.2 |
| Weekly Target 3 | 1318.5 |
| Weekly Target 4 | 1340.95 |
| Weekly Target 5 | 1365.25 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1316.65 (1.18%) | 1301.45 | 1296.05 - 1342.80 | 0.1974 times | Fri 09 January 2026 | 1301.25 (-1.86%) | 1305.05 | 1283.75 - 1374.20 | 0.9959 times | Fri 02 January 2026 | 1325.90 (0.51%) | 1322.65 | 1300.00 - 1329.95 | 0.9093 times | Fri 26 December 2025 | 1319.15 (-1.15%) | 1334.45 | 1306.00 - 1345.55 | 0.7814 times | Fri 19 December 2025 | 1334.45 (2.3%) | 1340.95 | 1285.00 - 1342.90 | 0.4653 times | Fri 12 December 2025 | 1304.45 (3.23%) | 1259.95 | 1111.05 - 1333.30 | 1.261 times | Fri 05 December 2025 | 1263.65 (3.56%) | 1228.95 | 1203.50 - 1277.00 | 0.8835 times | Fri 28 November 2025 | 1220.20 (-2.27%) | 1250.30 | 1172.50 - 1260.00 | 2.391 times | Fri 21 November 2025 | 1248.60 (16.41%) | 1072.15 | 1071.65 - 1255.45 | 1.8203 times | Fri 14 November 2025 | 1072.55 (-1.02%) | 1063.25 | 1060.70 - 1090.00 | 0.2949 times | Fri 07 November 2025 | 1083.60 (0.98%) | 1061.15 | 1053.45 - 1088.30 | 0.3047 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1300.2 and 1390.65
| Monthly Target 1 | 1234.42 |
| Monthly Target 2 | 1275.53 |
| Monthly Target 3 | 1324.8666666667 |
| Monthly Target 4 | 1365.98 |
| Monthly Target 5 | 1415.32 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1316.65 (-0.25%) | 1300.05 | 1283.75 - 1374.20 | 0.3017 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 0.9456 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.0923 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 0.7097 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.5207 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.5937 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.5014 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.0651 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.0771 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 3.1926 times | Fri 28 March 2025 | 762.55 (20.27%) | 634.05 | 602.00 - 810.55 | 0.9865 times |
Yearly price and charts Anuras
Strong yearly Stock price targets for Anuras 543275 are 1300.2 and 1390.65
| Yearly Target 1 | 1234.42 |
| Yearly Target 2 | 1275.53 |
| Yearly Target 3 | 1324.8666666667 |
| Yearly Target 4 | 1365.98 |
| Yearly Target 5 | 1415.32 |
Yearly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1316.65 (-0.25%) | 1300.05 | 1283.75 - 1374.20 | 0.0161 times | Wed 31 December 2025 | 1319.95 (83%) | 721.45 | 600.95 - 1345.55 | 0.6161 times | Tue 31 December 2024 | 721.30 (-31.4%) | 1045.25 | 672.75 - 1107.45 | 0.4802 times | Fri 29 December 2023 | 1051.50 (54.77%) | 676.75 | 570.00 - 1249.75 | 1.0195 times | Fri 30 December 2022 | 679.40 (-31.41%) | 1010.00 | 547.10 - 1106.00 | 0.8322 times | Fri 31 December 2021 | 990.55 (0%) | 534.70 | 472.25 - 1014.45 | 3.0359 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1321.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuras 543275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anuras 543275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1325 and price is deviating by 13 points
Upper Bollinger band is at 1351 and lower is at 1299, while middle bands are at 1312 and 1338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuras (543275) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anuras in short term but the sell signal is initial and weak.
Anuras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anuras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.72 and Anuras 543275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1317.51 |
| 12 day DMA | 1325.18 |
| 20 day DMA | 1324.59 |
| 35 day DMA | 1300.39 |
| 50 day DMA | 1248.73 |
| 100 day DMA | 1173.47 |
| 150 day DMA | 1161.09 |
| 200 day DMA | 1090.2 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.95 | 1323.1 | 1324.3 |
| 12 day EMA | 1321.46 | 1322.34 | 1322.64 |
| 20 day EMA | 1313.17 | 1312.8 | 1311.97 |
| 35 day EMA | 1278.72 | 1276.49 | 1273.89 |
| 50 day EMA | 1242.03 | 1238.99 | 1235.66 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.51 | 1317.91 | 1321.12 |
| 12 day SMA | 1325.18 | 1324.94 | 1324.38 |
| 20 day SMA | 1324.59 | 1324.82 | 1324.77 |
| 35 day SMA | 1300.39 | 1297.97 | 1295.25 |
| 50 day SMA | 1248.73 | 1243.88 | 1239.1 |
| 100 day SMA | 1173.47 | 1171.78 | 1169.96 |
| 150 day SMA | 1161.09 | 1159.33 | 1157.46 |
| 200 day SMA | 1090.2 | 1087.57 | 1084.79 |
Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
