Munafa Stock Market Course + Intraday & FNO calls 
Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543275
- 543275 Experts view
- Tomorrow's Movement 543275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuras
Strong intraday Stock price targets for Anuras are 1247.03 and 1317.53
| Intraday Target 1 | 1234.18 |
| Intraday Target 2 | 1259.87 |
| Intraday Target 3 | 1304.6833333333 |
| Intraday Target 4 | 1330.37 |
| Intraday Target 5 | 1375.18 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.55 (-3.65%) | 1349.50 | 1279.00 - 1349.50 | 0.4693 times | Thu 19 February 2026 | 1334.30 (3.51%) | 1284.75 | 1275.00 - 1352.00 | 0.577 times | Wed 18 February 2026 | 1289.05 (2.31%) | 1269.70 | 1262.45 - 1294.45 | 0.3576 times | Tue 17 February 2026 | 1259.90 (1.37%) | 1240.75 | 1240.75 - 1269.95 | 0.4565 times | Mon 16 February 2026 | 1242.85 (-7.07%) | 1329.95 | 1224.55 - 1329.95 | 2.9467 times | Fri 13 February 2026 | 1337.35 (-2.44%) | 1353.35 | 1330.40 - 1364.35 | 1.171 times | Thu 12 February 2026 | 1370.85 (0.63%) | 1364.95 | 1346.20 - 1405.00 | 1.6391 times | Wed 11 February 2026 | 1362.30 (3.83%) | 1313.05 | 1312.00 - 1379.00 | 1.2381 times | Tue 10 February 2026 | 1312.00 (-0.51%) | 1312.00 | 1303.05 - 1347.25 | 0.6326 times | Mon 09 February 2026 | 1318.75 (0.32%) | 1324.95 | 1316.00 - 1345.00 | 0.5121 times | Fri 06 February 2026 | 1314.60 (0.67%) | 1319.45 | 1289.50 - 1355.85 | 0.8284 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1191.33 and 1318.78
| Weekly Target 1 | 1159.92 |
| Weekly Target 2 | 1222.73 |
| Weekly Target 3 | 1287.3666666667 |
| Weekly Target 4 | 1350.18 |
| Weekly Target 5 | 1414.82 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.55 (-3.87%) | 1329.95 | 1224.55 - 1352.00 | 1.406 times | Fri 13 February 2026 | 1337.35 (1.73%) | 1324.95 | 1303.05 - 1405.00 | 1.5189 times | Fri 06 February 2026 | 1314.60 (5.58%) | 1299.95 | 1200.05 - 1355.85 | 0.929 times | Fri 30 January 2026 | 1245.15 (1.94%) | 1249.75 | 1201.35 - 1252.80 | 0.805 times | Fri 23 January 2026 | 1221.40 (-7.23%) | 1309.70 | 1202.00 - 1325.55 | 0.7557 times | Fri 16 January 2026 | 1316.65 (1.18%) | 1301.45 | 1296.05 - 1342.80 | 0.2703 times | Fri 09 January 2026 | 1301.25 (-1.86%) | 1305.05 | 1283.75 - 1374.20 | 1.3634 times | Fri 02 January 2026 | 1325.90 (0.51%) | 1322.65 | 1300.00 - 1329.95 | 1.2449 times | Fri 26 December 2025 | 1319.15 (-1.15%) | 1334.45 | 1306.00 - 1345.55 | 1.0698 times | Fri 19 December 2025 | 1334.45 (2.3%) | 1340.95 | 1285.00 - 1342.90 | 0.637 times | Fri 12 December 2025 | 1304.45 (3.23%) | 1259.95 | 1111.05 - 1333.30 | 1.7264 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1140.33 and 1345.28
| Monthly Target 1 | 1091.92 |
| Monthly Target 2 | 1188.73 |
| Monthly Target 3 | 1296.8666666667 |
| Monthly Target 4 | 1393.68 |
| Monthly Target 5 | 1501.82 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.55 (3.24%) | 1299.95 | 1200.05 - 1405.00 | 0.8295 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.7275 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.2272 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.4176 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 0.9211 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.6758 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.7705 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.6507 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.3822 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.3979 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 4.1433 times |
Yearly price and charts Anuras
Strong yearly Stock price targets for Anuras 543275 are 1140.33 and 1345.28
| Yearly Target 1 | 1091.92 |
| Yearly Target 2 | 1188.73 |
| Yearly Target 3 | 1296.8666666667 |
| Yearly Target 4 | 1393.68 |
| Yearly Target 5 | 1501.82 |
Yearly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.55 (-2.61%) | 1300.05 | 1200.05 - 1405.00 | 0.0635 times | Wed 31 December 2025 | 1319.95 (83%) | 721.45 | 600.95 - 1345.55 | 0.6112 times | Tue 31 December 2024 | 721.30 (-31.4%) | 1045.25 | 672.75 - 1107.45 | 0.4764 times | Fri 29 December 2023 | 1051.50 (54.77%) | 676.75 | 570.00 - 1249.75 | 1.0114 times | Fri 30 December 2022 | 679.40 (-31.41%) | 1010.00 | 547.10 - 1106.00 | 0.8256 times | Fri 31 December 2021 | 990.55 (0%) | 534.70 | 472.25 - 1014.45 | 3.0118 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1297.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuras 543275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuras 543275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anuras 543275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1320.2
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1281 and price is deviating by 49 points
Upper Bollinger band is at 1378 and lower is at 1184, while middle bands are at 1232 and 1329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anuras (543275) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anuras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anuras in short term but the sell signal is initial and weak.
Anuras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.66 and Anuras 543275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1282.33 |
| 12 day DMA | 1311.11 |
| 20 day DMA | 1280.14 |
| 35 day DMA | 1288.85 |
| 50 day DMA | 1297.68 |
| 100 day DMA | 1215.65 |
| 150 day DMA | 1184.75 |
| 200 day DMA | 1150.45 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.4 | 1304.82 | 1290.08 |
| 12 day EMA | 1297.1 | 1299.2 | 1292.82 |
| 20 day EMA | 1293.09 | 1293.88 | 1289.63 |
| 35 day EMA | 1293.65 | 1294.13 | 1291.76 |
| 50 day EMA | 1294.07 | 1294.42 | 1292.79 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.33 | 1292.69 | 1300 |
| 12 day SMA | 1311.11 | 1309.01 | 1302.72 |
| 20 day SMA | 1280.14 | 1276.93 | 1272.23 |
| 35 day SMA | 1288.85 | 1289.92 | 1289.51 |
| 50 day SMA | 1297.68 | 1297.93 | 1297.13 |
| 100 day SMA | 1215.65 | 1213.84 | 1211.63 |
| 150 day SMA | 1184.75 | 1183.95 | 1182.71 |
| 200 day SMA | 1150.45 | 1148.38 | 1146.07 |
Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
