ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 288.73 and 316.43

Intraday Target 1281.65
Intraday Target 2295.8
Intraday Target 3309.35
Intraday Target 4323.5
Intraday Target 5337.05

Daily price and volume Nureca

Date Closing Open Range Volume
Tue 27 October 2026 309.95 (0.24%) 312.00 295.20 - 322.90 0.6917 times
Mon 26 October 2026 309.20 (-3.53%) 327.20 306.50 - 327.20 0.6322 times
Fri 23 October 2026 320.50 (-3.75%) 335.00 316.35 - 335.00 1.7498 times
Thu 22 October 2026 333.00 (0.06%) 331.00 329.50 - 345.30 1.6855 times
Wed 21 October 2026 332.80 (4.69%) 324.00 315.00 - 333.75 2.9475 times
Mon 19 October 2026 317.90 (-2.93%) 316.00 311.25 - 321.00 0.3009 times
Fri 16 October 2026 327.50 (1.11%) 325.00 319.00 - 329.00 0.7256 times
Thu 15 October 2026 323.90 (-0.61%) 324.30 320.00 - 326.90 0.2415 times
Wed 14 October 2026 325.90 (-0.11%) 319.10 319.10 - 329.00 0.3907 times
Tue 13 October 2026 326.25 (-2.03%) 333.00 326.00 - 333.00 0.6346 times
Mon 12 October 2026 333.00 (-2.97%) 325.95 325.95 - 335.00 0.5643 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca 543264 are 286.58 and 318.58

Weekly Target 1278.78
Weekly Target 2294.37
Weekly Target 3310.78333333333
Weekly Target 4326.37
Weekly Target 5342.78

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Tue 27 October 2026 309.95 (-3.29%) 327.20 295.20 - 327.20 0.2485 times
Fri 23 October 2026 320.50 (-2.14%) 316.00 311.25 - 345.30 1.2547 times
Fri 16 October 2026 327.50 (-4.57%) 325.95 319.00 - 335.00 0.48 times
Tue 06 October 2026 343.20 (-1.53%) 347.30 334.00 - 355.00 0.1522 times
Thu 01 October 2026 348.55 (-0.7%) 360.00 346.20 - 374.80 1.0226 times
Fri 25 September 2026 351.00 (2.51%) 342.00 330.05 - 358.00 0.6506 times
Fri 18 September 2026 342.40 (2.3%) 334.70 320.00 - 348.60 1.7948 times
Fri 11 September 2026 334.70 (2.98%) 313.40 313.40 - 355.95 0.8932 times
Fri 04 September 2026 325.00 (-1.92%) 339.00 320.85 - 351.75 1.8695 times
Fri 28 August 2026 331.35 (8.05%) 315.00 293.00 - 336.05 1.634 times
Fri 21 August 2026 306.65 (-12.27%) 350.00 306.10 - 356.00 1.023 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca 543264 are 262.78 and 342.38

Monthly Target 1247.05
Monthly Target 2278.5
Monthly Target 3326.65
Monthly Target 4358.1
Monthly Target 5406.25

Monthly price and volumes Nureca

Date Closing Open Range Volume
Tue 27 October 2026 309.95 (-13.9%) 364.50 295.20 - 374.80 0.3004 times
Tue 29 September 2026 360.00 (7.46%) 339.95 313.40 - 374.40 0.7023 times
Mon 31 August 2026 335.00 (-2.15%) 336.70 293.00 - 357.00 0.766 times
Fri 31 July 2026 342.35 (46.3%) 237.15 225.00 - 348.75 4.371 times
Tue 30 June 2026 234.00 (-16.7%) 249.95 226.50 - 250.00 0.7188 times
Fri 29 May 2026 280.90 (5.86%) 274.15 258.55 - 301.80 0.3334 times
Thu 30 April 2026 265.35 (28.75%) 226.70 221.80 - 287.60 0.7001 times
Mon 30 March 2026 206.10 (-29.68%) 283.65 200.10 - 292.45 0.6988 times
Fri 27 February 2026 293.10 (5.07%) 279.25 261.00 - 306.45 0.48 times
Fri 30 January 2026 278.95 (-9.33%) 323.00 270.95 - 339.80 0.9293 times
Wed 31 December 2025 307.65 (4.47%) 296.00 270.95 - 315.75 1.8513 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca 543264 are 167.68 and 342.38

Yearly Target 1120.25
Yearly Target 2215.1
Yearly Target 3294.95
Yearly Target 4389.8
Yearly Target 5469.65

Yearly price and volumes Nureca

Date Closing Open Range Volume
Tue 27 October 2026 309.95 (0.75%) 323.00 200.10 - 374.80 0.1907 times
Wed 31 December 2025 307.65 (9.29%) 281.95 206.55 - 447.00 0.6183 times
Tue 31 December 2024 281.50 (-34.15%) 430.00 240.90 - 438.45 0.6717 times
Fri 29 December 2023 427.50 (-14.09%) 500.05 294.00 - 503.00 2.0673 times
Fri 30 December 2022 497.60 (-75.19%) 2050.00 483.05 - 2138.40 1.4871 times
Fri 31 December 2021 2005.35 (0%) 634.95 559.25 - 2316.60 0.9649 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca 543264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nureca 543264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nureca 543264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.88

Munafa value: 19 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 15 points

Upper Bollinger band is at 364 and lower is at 306, while middle bands are at 321 and 349

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (543264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nureca in short term and the sell signal is strong.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.88 and Nureca 543264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca 543264

DMA (daily moving average) of Nureca 543264

DMA period DMA value
5 day DMA 321.09
12 day DMA 325.26
20 day DMA 334.47
35 day DMA 333.65
50 day DMA 330.67
100 day DMA 297.77
150 day DMA 284.83
200 day DMA 285.61

EMA (exponential moving average) of Nureca 543264

EMA period EMA current EMA prev EMA prev2
5 day EMA317.18320.79326.59
12 day EMA324.58327.24330.52
20 day EMA328.46330.41332.64
35 day EMA330.25331.45332.76
50 day EMA330.14330.96331.85

SMA (simple moving average) of Nureca 543264

SMA period SMA current SMA prev SMA prev2
5 day SMA321.09322.68326.34
12 day SMA325.26328.25331.53
20 day SMA334.47335.93337.59
35 day SMA333.65334.26334.57
50 day SMA330.67331.35331.95
100 day SMA297.77297.39297.02
150 day SMA284.83284.53284.21
200 day SMA285.61285.48285.36

Videos related to: Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top