Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543264
- 543264 Experts view
- Tomorrow's Movement 543264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 263.35 and 273.25
| Intraday Target 1 | 255.23 |
| Intraday Target 2 | 261.57 |
| Intraday Target 3 | 265.13333333333 |
| Intraday Target 4 | 271.47 |
| Intraday Target 5 | 275.03 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.90 (3.04%) | 260.90 | 258.80 - 268.70 | 0.4986 times | Wed 11 March 2026 | 260.00 (-1.61%) | 266.75 | 260.00 - 270.15 | 1.8677 times | Tue 10 March 2026 | 264.25 (1.15%) | 268.55 | 260.50 - 271.70 | 0.3887 times | Mon 09 March 2026 | 261.25 (-3.62%) | 270.00 | 258.50 - 275.00 | 0.4817 times | Fri 06 March 2026 | 271.05 (-1.53%) | 275.70 | 270.00 - 275.70 | 0.7787 times | Thu 05 March 2026 | 275.25 (1.74%) | 276.70 | 270.00 - 276.70 | 0.6423 times | Wed 04 March 2026 | 270.55 (-4.01%) | 277.10 | 267.60 - 277.10 | 1.0805 times | Mon 02 March 2026 | 281.85 (-3.84%) | 283.65 | 281.10 - 292.45 | 0.7666 times | Fri 27 February 2026 | 293.10 (-1.61%) | 299.55 | 292.40 - 300.95 | 1.1131 times | Thu 26 February 2026 | 297.90 (2.94%) | 299.00 | 294.20 - 305.20 | 2.382 times | Wed 25 February 2026 | 289.40 (-3.63%) | 300.95 | 288.00 - 302.70 | 0.7208 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 254.95 and 271.45
| Weekly Target 1 | 250.63 |
| Weekly Target 2 | 259.27 |
| Weekly Target 3 | 267.13333333333 |
| Weekly Target 4 | 275.77 |
| Weekly Target 5 | 283.63 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.90 (-1.16%) | 270.00 | 258.50 - 275.00 | 0.504 times | Fri 06 March 2026 | 271.05 (-7.52%) | 283.65 | 267.60 - 292.45 | 0.5089 times | Fri 27 February 2026 | 293.10 (0.57%) | 293.65 | 285.20 - 306.45 | 0.9227 times | Fri 20 February 2026 | 291.45 (1.6%) | 281.35 | 276.25 - 296.60 | 0.7689 times | Fri 13 February 2026 | 286.85 (3.31%) | 271.05 | 271.05 - 295.35 | 0.6298 times | Fri 06 February 2026 | 277.65 (-0.47%) | 279.25 | 261.00 - 284.00 | 0.8658 times | Fri 30 January 2026 | 278.95 (-1.13%) | 278.05 | 271.15 - 290.00 | 0.3497 times | Fri 23 January 2026 | 282.15 (-9.26%) | 326.45 | 280.00 - 339.80 | 3.2049 times | Fri 16 January 2026 | 310.95 (9.95%) | 282.00 | 270.95 - 310.95 | 1.1502 times | Fri 09 January 2026 | 282.80 (-6.51%) | 303.90 | 280.00 - 303.90 | 1.0949 times | Fri 02 January 2026 | 302.50 (6.05%) | 279.90 | 275.75 - 323.00 | 1.2724 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 246.23 and 280.18
| Monthly Target 1 | 239 |
| Monthly Target 2 | 253.45 |
| Monthly Target 3 | 272.95 |
| Monthly Target 4 | 287.4 |
| Monthly Target 5 | 306.9 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.90 (-8.6%) | 283.65 | 258.50 - 292.45 | 0.0869 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.2735 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5295 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0548 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.9212 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 4.1365 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6991 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4548 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.1326 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.7111 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.6569 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca 543264 are 222.55 and 303.85
| Yearly Target 1 | 207.43 |
| Yearly Target 2 | 237.67 |
| Yearly Target 3 | 288.73333333333 |
| Yearly Target 4 | 318.97 |
| Yearly Target 5 | 370.03 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.90 (-12.92%) | 323.00 | 258.50 - 339.80 | 0.0306 times | Wed 31 December 2025 | 307.65 (9.29%) | 281.95 | 206.55 - 447.00 | 0.6354 times | Tue 31 December 2024 | 281.50 (-34.15%) | 430.00 | 240.90 - 438.45 | 0.6902 times | Fri 29 December 2023 | 427.50 (-14.09%) | 500.05 | 294.00 - 503.00 | 2.1243 times | Fri 30 December 2022 | 497.60 (-75.19%) | 2050.00 | 483.05 - 2138.40 | 1.5281 times | Fri 31 December 2021 | 2005.35 (0%) | 634.95 | 559.25 - 2316.60 | 0.9915 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca 543264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca 543264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 12 points
Upper Bollinger band is at 305 and lower is at 258, while middle bands are at 270 and 293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (543264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nureca in short term and the sell signal is strong.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.99 and Nureca 543264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 264.89 |
| 12 day DMA | 277.73 |
| 20 day DMA | 281.19 |
| 35 day DMA | 281.53 |
| 50 day DMA | 286.95 |
| 100 day DMA | 285.15 |
| 150 day DMA | 270.39 |
| 200 day DMA | 270.49 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.82 | 266.28 | 269.42 |
| 12 day EMA | 273.37 | 274.37 | 276.98 |
| 20 day EMA | 277.44 | 278.44 | 280.38 |
| 35 day EMA | 282.14 | 282.98 | 284.33 |
| 50 day EMA | 284.7 | 285.39 | 286.43 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.89 | 266.36 | 268.47 |
| 12 day SMA | 277.73 | 279.46 | 282.08 |
| 20 day SMA | 281.19 | 281.89 | 283.44 |
| 35 day SMA | 281.53 | 282.44 | 283.9 |
| 50 day SMA | 286.95 | 287.45 | 287.93 |
| 100 day SMA | 285.15 | 284.82 | 284.56 |
| 150 day SMA | 270.39 | 270.24 | 270.16 |
| 200 day SMA | 270.49 | 270.39 | 270.34 |


