ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 228.35 and 246.55

Intraday Target 1214.03
Intraday Target 2224.47
Intraday Target 3232.23333333333
Intraday Target 4242.67
Intraday Target 5250.43

Daily price and volume Nureca

Date Closing Open Range Volume
Thu 02 April 2026 234.90 (3.62%) 222.00 221.80 - 240.00 0.7208 times
Wed 01 April 2026 226.70 (10%) 226.70 226.00 - 226.70 0.191 times
Mon 30 March 2026 206.10 (-4.87%) 200.10 200.10 - 218.60 2.9128 times
Fri 27 March 2026 216.65 (-7.16%) 229.75 215.00 - 232.50 1.0898 times
Wed 25 March 2026 233.35 (1.97%) 230.55 230.55 - 237.05 0.1133 times
Tue 24 March 2026 228.85 (2.97%) 212.00 210.00 - 232.00 1.011 times
Mon 23 March 2026 222.25 (-7.59%) 238.50 221.00 - 238.50 2.5139 times
Fri 20 March 2026 240.50 (-0.12%) 240.00 238.75 - 245.55 0.3259 times
Thu 19 March 2026 240.80 (-3.33%) 247.00 240.00 - 247.00 0.3752 times
Wed 18 March 2026 249.10 (0.83%) 247.20 247.00 - 253.65 0.7463 times
Tue 17 March 2026 247.05 (1.02%) 248.60 245.05 - 254.65 0.5406 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca 543264 are 217.5 and 257.4

Weekly Target 1185.1
Weekly Target 2210
Weekly Target 3225
Weekly Target 4249.9
Weekly Target 5264.9

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Thu 02 April 2026 234.90 (8.42%) 200.10 200.10 - 240.00 1.4964 times
Fri 27 March 2026 216.65 (-9.92%) 238.50 210.00 - 238.50 1.8498 times
Fri 20 March 2026 240.50 (-6.8%) 260.40 238.75 - 260.40 1.1726 times
Fri 13 March 2026 258.05 (-4.8%) 270.00 257.00 - 275.00 0.7099 times
Fri 06 March 2026 271.05 (-7.52%) 283.65 267.60 - 292.45 0.6002 times
Fri 27 February 2026 293.10 (0.57%) 293.65 285.20 - 306.45 1.0882 times
Fri 20 February 2026 291.45 (1.6%) 281.35 276.25 - 296.60 0.9068 times
Fri 13 February 2026 286.85 (3.31%) 271.05 271.05 - 295.35 0.7427 times
Fri 06 February 2026 277.65 (-0.47%) 279.25 261.00 - 284.00 1.021 times
Fri 30 January 2026 278.95 (-1.13%) 278.05 271.15 - 290.00 0.4124 times
Fri 23 January 2026 282.15 (-9.26%) 326.45 280.00 - 339.80 3.7796 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca 543264 are 228.35 and 246.55

Monthly Target 1214.03
Monthly Target 2224.47
Monthly Target 3232.23333333333
Monthly Target 4242.67
Monthly Target 5250.43

Monthly price and volumes Nureca

Date Closing Open Range Volume
Thu 02 April 2026 234.90 (13.97%) 226.70 221.80 - 240.00 0.027 times
Mon 30 March 2026 206.10 (-29.68%) 283.65 200.10 - 292.45 0.4136 times
Fri 27 February 2026 293.10 (5.07%) 279.25 261.00 - 306.45 0.2841 times
Fri 30 January 2026 278.95 (-9.33%) 323.00 270.95 - 339.80 0.55 times
Wed 31 December 2025 307.65 (4.47%) 296.00 270.95 - 315.75 1.0958 times
Fri 28 November 2025 294.50 (12%) 260.25 245.00 - 294.50 0.957 times
Fri 31 October 2025 262.95 (15.3%) 231.00 225.85 - 343.60 4.2972 times
Tue 30 September 2025 228.05 (-3.39%) 242.20 225.95 - 278.40 0.7262 times
Fri 29 August 2025 236.05 (-4.93%) 252.00 223.15 - 278.00 0.4725 times
Thu 31 July 2025 248.30 (-13.96%) 288.00 235.40 - 315.85 1.1766 times
Mon 30 June 2025 288.60 (12.78%) 255.90 255.90 - 298.00 0.7388 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca 543264 are 147.65 and 287.35

Yearly Target 1118.57
Yearly Target 2176.73
Yearly Target 3258.26666666667
Yearly Target 4316.43
Yearly Target 5397.97

Yearly price and volumes Nureca

Date Closing Open Range Volume
Thu 02 April 2026 234.90 (-23.65%) 323.00 200.10 - 339.80 0.0421 times
Wed 31 December 2025 307.65 (9.29%) 281.95 206.55 - 447.00 0.6342 times
Tue 31 December 2024 281.50 (-34.15%) 430.00 240.90 - 438.45 0.6889 times
Fri 29 December 2023 427.50 (-14.09%) 500.05 294.00 - 503.00 2.1202 times
Fri 30 December 2022 497.60 (-75.19%) 2050.00 483.05 - 2138.40 1.5251 times
Fri 31 December 2021 2005.35 (0%) 634.95 559.25 - 2316.60 0.9896 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 234.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nureca 543264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nureca 543264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nureca 543264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.58

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 20 points

Upper Bollinger band is at 285 and lower is at 208, while middle bands are at 227 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nureca (543264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nureca in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nureca in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.02 and Nureca 543264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca 543264

DMA (daily moving average) of Nureca 543264

DMA period DMA value
5 day DMA 223.54
12 day DMA 232.57
20 day DMA 245.96
35 day DMA 264.16
50 day DMA 270.26
100 day DMA 278.82
150 day DMA 270.14
200 day DMA 268.35

EMA (exponential moving average) of Nureca 543264

EMA period EMA current EMA prev EMA prev2
5 day EMA226.91222.91221.02
12 day EMA234.17234.04235.37
20 day EMA243.69244.61246.49
35 day EMA255.56256.78258.55
50 day EMA267.98269.33271.07

SMA (simple moving average) of Nureca 543264

SMA period SMA current SMA prev SMA prev2
5 day SMA223.54222.33221.44
12 day SMA232.57234.5237.93
20 day SMA245.96248.3251.62
35 day SMA264.16265.78267.23
50 day SMA270.26272.09273.77
100 day SMA278.82279.18279.49
150 day SMA270.14270.2270.31
200 day SMA268.35268.59268.9

Videos related to: Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top