ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 250.68 and 264.38

Intraday Target 1248.22
Intraday Target 2253.13
Intraday Target 3261.91666666667
Intraday Target 4266.83
Intraday Target 5275.62

Daily price and volume Nureca

Date Closing Open Range Volume
Fri 13 March 2026 258.05 (-3.68%) 267.90 257.00 - 270.70 0.7627 times
Thu 12 March 2026 267.90 (3.04%) 260.90 258.80 - 268.70 0.6046 times
Wed 11 March 2026 260.00 (-1.61%) 266.75 260.00 - 270.15 2.2647 times
Tue 10 March 2026 264.25 (1.15%) 268.55 260.50 - 271.70 0.4714 times
Mon 09 March 2026 261.25 (-3.62%) 270.00 258.50 - 275.00 0.5841 times
Fri 06 March 2026 271.05 (-1.53%) 275.70 270.00 - 275.70 0.9442 times
Thu 05 March 2026 275.25 (1.74%) 276.70 270.00 - 276.70 0.7788 times
Wed 04 March 2026 270.55 (-4.01%) 277.10 267.60 - 277.10 1.3102 times
Mon 02 March 2026 281.85 (-3.84%) 283.65 281.10 - 292.45 0.9296 times
Fri 27 February 2026 293.10 (-1.61%) 299.55 292.40 - 300.95 1.3497 times
Thu 26 February 2026 297.90 (2.94%) 299.00 294.20 - 305.20 2.8883 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca 543264 are 248.53 and 266.53

Weekly Target 1245.35
Weekly Target 2251.7
Weekly Target 3263.35
Weekly Target 4269.7
Weekly Target 5281.35

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Fri 13 March 2026 258.05 (-4.8%) 270.00 257.00 - 275.00 0.5962 times
Fri 06 March 2026 271.05 (-7.52%) 283.65 267.60 - 292.45 0.504 times
Fri 27 February 2026 293.10 (0.57%) 293.65 285.20 - 306.45 0.9138 times
Fri 20 February 2026 291.45 (1.6%) 281.35 276.25 - 296.60 0.7615 times
Fri 13 February 2026 286.85 (3.31%) 271.05 271.05 - 295.35 0.6237 times
Fri 06 February 2026 277.65 (-0.47%) 279.25 261.00 - 284.00 0.8574 times
Fri 30 January 2026 278.95 (-1.13%) 278.05 271.15 - 290.00 0.3463 times
Fri 23 January 2026 282.15 (-9.26%) 326.45 280.00 - 339.80 3.1738 times
Fri 16 January 2026 310.95 (9.95%) 282.00 270.95 - 310.95 1.1391 times
Fri 09 January 2026 282.80 (-6.51%) 303.90 280.00 - 303.90 1.0843 times
Fri 02 January 2026 302.50 (6.05%) 279.90 275.75 - 323.00 1.2601 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca 543264 are 239.8 and 275.25

Monthly Target 1233.72
Monthly Target 2245.88
Monthly Target 3269.16666666667
Monthly Target 4281.33
Monthly Target 5304.62

Monthly price and volumes Nureca

Date Closing Open Range Volume
Fri 13 March 2026 258.05 (-11.96%) 283.65 257.00 - 292.45 0.0952 times
Fri 27 February 2026 293.10 (5.07%) 279.25 261.00 - 306.45 0.2732 times
Fri 30 January 2026 278.95 (-9.33%) 323.00 270.95 - 339.80 0.529 times
Wed 31 December 2025 307.65 (4.47%) 296.00 270.95 - 315.75 1.0539 times
Fri 28 November 2025 294.50 (12%) 260.25 245.00 - 294.50 0.9204 times
Fri 31 October 2025 262.95 (15.3%) 231.00 225.85 - 343.60 4.133 times
Tue 30 September 2025 228.05 (-3.39%) 242.20 225.95 - 278.40 0.6985 times
Fri 29 August 2025 236.05 (-4.93%) 252.00 223.15 - 278.00 0.4544 times
Thu 31 July 2025 248.30 (-13.96%) 288.00 235.40 - 315.85 1.1317 times
Mon 30 June 2025 288.60 (12.78%) 255.90 255.90 - 298.00 0.7105 times
Fri 30 May 2025 255.90 (9.62%) 228.80 225.00 - 257.20 0.6563 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca 543264 are 216.13 and 298.93

Yearly Target 1202.15
Yearly Target 2230.1
Yearly Target 3284.95
Yearly Target 4312.9
Yearly Target 5367.75

Yearly price and volumes Nureca

Date Closing Open Range Volume
Fri 13 March 2026 258.05 (-16.12%) 323.00 257.00 - 339.80 0.0309 times
Wed 31 December 2025 307.65 (9.29%) 281.95 206.55 - 447.00 0.6353 times
Tue 31 December 2024 281.50 (-34.15%) 430.00 240.90 - 438.45 0.6902 times
Fri 29 December 2023 427.50 (-14.09%) 500.05 294.00 - 503.00 2.1242 times
Fri 30 December 2022 497.60 (-75.19%) 2050.00 483.05 - 2138.40 1.528 times
Fri 31 December 2021 2005.35 (0%) 634.95 559.25 - 2316.60 0.9914 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca 543264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 13 points

Upper Bollinger band is at 306 and lower is at 255, while middle bands are at 268 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (543264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nureca in short term and the sell signal is strong.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nureca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.71 and Nureca 543264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca 543264

DMA (daily moving average) of Nureca 543264

DMA period DMA value
5 day DMA 262.29
12 day DMA 274.21
20 day DMA 279.84
35 day DMA 280.61
50 day DMA 285.96
100 day DMA 285.32
150 day DMA 270.5
200 day DMA 270.54

EMA (exponential moving average) of Nureca 543264

EMA period EMA current EMA prev EMA prev2
5 day EMA263.9266.82266.28
12 day EMA271.01273.37274.37
20 day EMA275.61277.46278.47
35 day EMA280.9282.24283.08
50 day EMA284.02285.08285.78

SMA (simple moving average) of Nureca 543264

SMA period SMA current SMA prev SMA prev2
5 day SMA262.29264.89266.36
12 day SMA274.21277.73279.46
20 day SMA279.84281.19281.89
35 day SMA280.61281.53282.44
50 day SMA285.96286.95287.45
100 day SMA285.32285.15284.82
150 day SMA270.5270.39270.24
200 day SMA270.54270.49270.39

Videos related to: Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top