Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543264
- 543264 Experts view
- Tomorrow's Movement 543264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 250.68 and 264.38
| Intraday Target 1 | 248.22 |
| Intraday Target 2 | 253.13 |
| Intraday Target 3 | 261.91666666667 |
| Intraday Target 4 | 266.83 |
| Intraday Target 5 | 275.62 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.05 (-3.68%) | 267.90 | 257.00 - 270.70 | 0.7627 times | Thu 12 March 2026 | 267.90 (3.04%) | 260.90 | 258.80 - 268.70 | 0.6046 times | Wed 11 March 2026 | 260.00 (-1.61%) | 266.75 | 260.00 - 270.15 | 2.2647 times | Tue 10 March 2026 | 264.25 (1.15%) | 268.55 | 260.50 - 271.70 | 0.4714 times | Mon 09 March 2026 | 261.25 (-3.62%) | 270.00 | 258.50 - 275.00 | 0.5841 times | Fri 06 March 2026 | 271.05 (-1.53%) | 275.70 | 270.00 - 275.70 | 0.9442 times | Thu 05 March 2026 | 275.25 (1.74%) | 276.70 | 270.00 - 276.70 | 0.7788 times | Wed 04 March 2026 | 270.55 (-4.01%) | 277.10 | 267.60 - 277.10 | 1.3102 times | Mon 02 March 2026 | 281.85 (-3.84%) | 283.65 | 281.10 - 292.45 | 0.9296 times | Fri 27 February 2026 | 293.10 (-1.61%) | 299.55 | 292.40 - 300.95 | 1.3497 times | Thu 26 February 2026 | 297.90 (2.94%) | 299.00 | 294.20 - 305.20 | 2.8883 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 248.53 and 266.53
| Weekly Target 1 | 245.35 |
| Weekly Target 2 | 251.7 |
| Weekly Target 3 | 263.35 |
| Weekly Target 4 | 269.7 |
| Weekly Target 5 | 281.35 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.05 (-4.8%) | 270.00 | 257.00 - 275.00 | 0.5962 times | Fri 06 March 2026 | 271.05 (-7.52%) | 283.65 | 267.60 - 292.45 | 0.504 times | Fri 27 February 2026 | 293.10 (0.57%) | 293.65 | 285.20 - 306.45 | 0.9138 times | Fri 20 February 2026 | 291.45 (1.6%) | 281.35 | 276.25 - 296.60 | 0.7615 times | Fri 13 February 2026 | 286.85 (3.31%) | 271.05 | 271.05 - 295.35 | 0.6237 times | Fri 06 February 2026 | 277.65 (-0.47%) | 279.25 | 261.00 - 284.00 | 0.8574 times | Fri 30 January 2026 | 278.95 (-1.13%) | 278.05 | 271.15 - 290.00 | 0.3463 times | Fri 23 January 2026 | 282.15 (-9.26%) | 326.45 | 280.00 - 339.80 | 3.1738 times | Fri 16 January 2026 | 310.95 (9.95%) | 282.00 | 270.95 - 310.95 | 1.1391 times | Fri 09 January 2026 | 282.80 (-6.51%) | 303.90 | 280.00 - 303.90 | 1.0843 times | Fri 02 January 2026 | 302.50 (6.05%) | 279.90 | 275.75 - 323.00 | 1.2601 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 239.8 and 275.25
| Monthly Target 1 | 233.72 |
| Monthly Target 2 | 245.88 |
| Monthly Target 3 | 269.16666666667 |
| Monthly Target 4 | 281.33 |
| Monthly Target 5 | 304.62 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.05 (-11.96%) | 283.65 | 257.00 - 292.45 | 0.0952 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.2732 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.529 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0539 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.9204 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 4.133 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6985 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4544 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.1317 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.7105 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.6563 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca 543264 are 216.13 and 298.93
| Yearly Target 1 | 202.15 |
| Yearly Target 2 | 230.1 |
| Yearly Target 3 | 284.95 |
| Yearly Target 4 | 312.9 |
| Yearly Target 5 | 367.75 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.05 (-16.12%) | 323.00 | 257.00 - 339.80 | 0.0309 times | Wed 31 December 2025 | 307.65 (9.29%) | 281.95 | 206.55 - 447.00 | 0.6353 times | Tue 31 December 2024 | 281.50 (-34.15%) | 430.00 | 240.90 - 438.45 | 0.6902 times | Fri 29 December 2023 | 427.50 (-14.09%) | 500.05 | 294.00 - 503.00 | 2.1242 times | Fri 30 December 2022 | 497.60 (-75.19%) | 2050.00 | 483.05 - 2138.40 | 1.528 times | Fri 31 December 2021 | 2005.35 (0%) | 634.95 | 559.25 - 2316.60 | 0.9914 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca 543264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 13 points
Upper Bollinger band is at 306 and lower is at 255, while middle bands are at 268 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (543264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nureca in short term and the sell signal is strong.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.71 and Nureca 543264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 262.29 |
| 12 day DMA | 274.21 |
| 20 day DMA | 279.84 |
| 35 day DMA | 280.61 |
| 50 day DMA | 285.96 |
| 100 day DMA | 285.32 |
| 150 day DMA | 270.5 |
| 200 day DMA | 270.54 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.9 | 266.82 | 266.28 |
| 12 day EMA | 271.01 | 273.37 | 274.37 |
| 20 day EMA | 275.61 | 277.46 | 278.47 |
| 35 day EMA | 280.9 | 282.24 | 283.08 |
| 50 day EMA | 284.02 | 285.08 | 285.78 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.29 | 264.89 | 266.36 |
| 12 day SMA | 274.21 | 277.73 | 279.46 |
| 20 day SMA | 279.84 | 281.19 | 281.89 |
| 35 day SMA | 280.61 | 281.53 | 282.44 |
| 50 day SMA | 285.96 | 286.95 | 287.45 |
| 100 day SMA | 285.32 | 285.15 | 284.82 |
| 150 day SMA | 270.5 | 270.39 | 270.24 |
| 200 day SMA | 270.54 | 270.49 | 270.39 |


