Munafa Stock Market Course + Intraday & FNO calls 
Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543264
- 543264 Experts view
- Tomorrow's Movement 543264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 288.23 and 299.83
| Intraday Target 1 | 279.42 |
| Intraday Target 2 | 285.43 |
| Intraday Target 3 | 291.01666666667 |
| Intraday Target 4 | 297.03 |
| Intraday Target 5 | 302.62 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.45 (0.81%) | 288.40 | 285.00 - 296.60 | 0.6734 times | Thu 19 February 2026 | 289.10 (0.73%) | 288.95 | 285.00 - 294.85 | 1.4798 times | Wed 18 February 2026 | 287.00 (1.61%) | 279.60 | 279.60 - 290.70 | 1.4839 times | Tue 17 February 2026 | 282.45 (0.73%) | 282.85 | 280.05 - 287.65 | 0.5054 times | Mon 16 February 2026 | 280.40 (-2.25%) | 281.35 | 276.25 - 285.80 | 1.3548 times | Fri 13 February 2026 | 286.85 (0.63%) | 286.30 | 280.20 - 289.95 | 1.2218 times | Thu 12 February 2026 | 285.05 (1.08%) | 282.60 | 275.85 - 292.15 | 0.4637 times | Wed 11 February 2026 | 282.00 (-3.09%) | 291.00 | 281.20 - 291.15 | 0.6532 times | Tue 10 February 2026 | 291.00 (-0.17%) | 292.95 | 287.60 - 295.00 | 0.2177 times | Mon 09 February 2026 | 291.50 (4.99%) | 271.05 | 271.05 - 295.35 | 1.9462 times | Fri 06 February 2026 | 277.65 (-1.07%) | 280.60 | 273.00 - 282.55 | 0.6734 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 283.85 and 304.2
| Weekly Target 1 | 267.75 |
| Weekly Target 2 | 279.6 |
| Weekly Target 3 | 288.1 |
| Weekly Target 4 | 299.95 |
| Weekly Target 5 | 308.45 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.45 (1.6%) | 281.35 | 276.25 - 296.60 | 0.664 times | Fri 13 February 2026 | 286.85 (3.31%) | 271.05 | 271.05 - 295.35 | 0.5438 times | Fri 06 February 2026 | 277.65 (-0.47%) | 279.25 | 261.00 - 284.00 | 0.7476 times | Fri 30 January 2026 | 278.95 (-1.13%) | 278.05 | 271.15 - 290.00 | 0.3019 times | Fri 23 January 2026 | 282.15 (-9.26%) | 326.45 | 280.00 - 339.80 | 2.7674 times | Fri 16 January 2026 | 310.95 (9.95%) | 282.00 | 270.95 - 310.95 | 0.9932 times | Fri 09 January 2026 | 282.80 (-6.51%) | 303.90 | 280.00 - 303.90 | 0.9455 times | Fri 02 January 2026 | 302.50 (6.05%) | 279.90 | 275.75 - 323.00 | 1.0987 times | Fri 26 December 2025 | 285.25 (0.28%) | 281.60 | 275.75 - 298.90 | 0.6562 times | Fri 19 December 2025 | 284.45 (-4%) | 296.30 | 270.95 - 296.30 | 1.2818 times | Fri 12 December 2025 | 296.30 (-2.92%) | 311.30 | 296.30 - 315.75 | 3.206 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 276.23 and 311.83
| Monthly Target 1 | 247.42 |
| Monthly Target 2 | 269.43 |
| Monthly Target 3 | 283.01666666667 |
| Monthly Target 4 | 305.03 |
| Monthly Target 5 | 318.62 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.45 (4.48%) | 279.25 | 261.00 - 296.60 | 0.1852 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5047 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0055 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.8781 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 3.943 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6664 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4335 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.0797 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.6779 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.6262 times | Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.1127 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca 543264 are 236.83 and 315.63
| Yearly Target 1 | 218.62 |
| Yearly Target 2 | 255.03 |
| Yearly Target 3 | 297.41666666667 |
| Yearly Target 4 | 333.83 |
| Yearly Target 5 | 376.22 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.45 (-5.27%) | 323.00 | 261.00 - 339.80 | 0.0249 times | Wed 31 December 2025 | 307.65 (9.29%) | 281.95 | 206.55 - 447.00 | 0.636 times | Tue 31 December 2024 | 281.50 (-34.15%) | 430.00 | 240.90 - 438.45 | 0.6908 times | Fri 29 December 2023 | 427.50 (-14.09%) | 500.05 | 294.00 - 503.00 | 2.1263 times | Fri 30 December 2022 | 497.60 (-75.19%) | 2050.00 | 483.05 - 2138.40 | 1.5295 times | Fri 31 December 2021 | 2005.35 (0%) | 634.95 | 559.25 - 2316.60 | 0.9924 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca 543264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca 543264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 6 points
Upper Bollinger band is at 294 and lower is at 273, while middle bands are at 278 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (543264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.01 and Nureca 543264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 286.08 |
| 12 day DMA | 285.43 |
| 20 day DMA | 282.99 |
| 35 day DMA | 288.74 |
| 50 day DMA | 289.23 |
| 100 day DMA | 279.17 |
| 150 day DMA | 267.96 |
| 200 day DMA | 268.29 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.86 | 286.07 | 284.55 |
| 12 day EMA | 286.09 | 285.11 | 284.38 |
| 20 day EMA | 286.26 | 285.71 | 285.35 |
| 35 day EMA | 287.58 | 287.35 | 287.25 |
| 50 day EMA | 290.41 | 290.37 | 290.42 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.08 | 285.16 | 284.35 |
| 12 day SMA | 285.43 | 284.67 | 283.6 |
| 20 day SMA | 282.99 | 282.53 | 282.58 |
| 35 day SMA | 288.74 | 289.34 | 289.87 |
| 50 day SMA | 289.23 | 289.64 | 290.01 |
| 100 day SMA | 279.17 | 278.57 | 278 |
| 150 day SMA | 267.96 | 267.91 | 267.91 |
| 200 day SMA | 268.29 | 267.95 | 267.65 |
Videos related to: Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
