Munafa Stock Market Course + Intraday & FNO calls 
Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543264
- 543264 Experts view
- Tomorrow's Movement 543264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 280.65 and 297.45
| Intraday Target 1 | 277.5 |
| Intraday Target 2 | 283.8 |
| Intraday Target 3 | 294.3 |
| Intraday Target 4 | 300.6 |
| Intraday Target 5 | 311.1 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 290.10 (-3.2%) | 304.80 | 288.00 - 304.80 | 0.3148 times | Wed 21 January 2026 | 299.70 (-3.68%) | 300.10 | 299.15 - 309.55 | 0.4841 times | Tue 20 January 2026 | 311.15 (-4.61%) | 339.80 | 309.90 - 339.80 | 1.7901 times | Mon 19 January 2026 | 326.20 (4.9%) | 326.45 | 314.55 - 326.45 | 3.9105 times | Fri 16 January 2026 | 310.95 (5%) | 300.35 | 288.60 - 310.95 | 1.1056 times | Wed 14 January 2026 | 296.15 (4.81%) | 284.75 | 284.75 - 296.65 | 0.7861 times | Tue 13 January 2026 | 282.55 (1.58%) | 275.35 | 275.35 - 282.90 | 0.2757 times | Mon 12 January 2026 | 278.15 (-1.64%) | 282.00 | 270.95 - 282.00 | 0.2701 times | Fri 09 January 2026 | 282.80 (-3.23%) | 289.85 | 280.00 - 289.85 | 0.6933 times | Thu 08 January 2026 | 292.25 (-1.35%) | 296.25 | 292.00 - 296.40 | 0.3697 times | Wed 07 January 2026 | 296.25 (0%) | 297.75 | 295.15 - 300.30 | 0.2944 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 263.15 and 314.95
| Weekly Target 1 | 254.17 |
| Weekly Target 2 | 272.13 |
| Weekly Target 3 | 305.96666666667 |
| Weekly Target 4 | 323.93 |
| Weekly Target 5 | 357.77 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 290.10 (-6.71%) | 326.45 | 288.00 - 339.80 | 1.1954 times | Fri 16 January 2026 | 310.95 (9.95%) | 282.00 | 270.95 - 310.95 | 0.4483 times | Fri 09 January 2026 | 282.80 (-6.51%) | 303.90 | 280.00 - 303.90 | 0.4268 times | Fri 02 January 2026 | 302.50 (6.05%) | 279.90 | 275.75 - 323.00 | 0.496 times | Fri 26 December 2025 | 285.25 (0.28%) | 281.60 | 275.75 - 298.90 | 0.2962 times | Fri 19 December 2025 | 284.45 (-4%) | 296.30 | 270.95 - 296.30 | 0.5786 times | Fri 12 December 2025 | 296.30 (-2.92%) | 311.30 | 296.30 - 315.75 | 1.4472 times | Fri 05 December 2025 | 305.20 (3.63%) | 296.00 | 282.00 - 307.90 | 2.1185 times | Fri 28 November 2025 | 294.50 (14.93%) | 255.00 | 245.00 - 294.50 | 2.8416 times | Fri 21 November 2025 | 256.25 (-6.65%) | 267.15 | 253.00 - 273.90 | 0.1515 times | Fri 14 November 2025 | 274.50 (-3.33%) | 283.95 | 262.00 - 291.00 | 0.57 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 246.1 and 314.95
| Monthly Target 1 | 231.43 |
| Monthly Target 2 | 260.77 |
| Monthly Target 3 | 300.28333333333 |
| Monthly Target 4 | 329.62 |
| Monthly Target 5 | 369.13 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 290.10 (-5.7%) | 323.00 | 270.95 - 339.80 | 0.4701 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0169 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.8881 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 3.9878 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6739 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4384 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.0919 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.6856 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.6333 times | Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.114 times | Fri 28 March 2025 | 210.35 (-14.99%) | 235.60 | 209.75 - 251.00 | 0.9297 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca 543264 are 246.1 and 314.95
| Yearly Target 1 | 231.43 |
| Yearly Target 2 | 260.77 |
| Yearly Target 3 | 300.28333333333 |
| Yearly Target 4 | 329.62 |
| Yearly Target 5 | 369.13 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 290.10 (-5.7%) | 323.00 | 270.95 - 339.80 | 0.0168 times | Wed 31 December 2025 | 307.65 (9.29%) | 281.95 | 206.55 - 447.00 | 0.6368 times | Tue 31 December 2024 | 281.50 (-34.15%) | 430.00 | 240.90 - 438.45 | 0.6918 times | Fri 29 December 2023 | 427.50 (-14.09%) | 500.05 | 294.00 - 503.00 | 2.1292 times | Fri 30 December 2022 | 497.60 (-75.19%) | 2050.00 | 483.05 - 2138.40 | 1.5316 times | Fri 31 December 2021 | 2005.35 (0%) | 634.95 | 559.25 - 2316.60 | 0.9938 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca 543264 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 298.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca 543264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca 543264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nureca 543264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.95
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 13 points
Upper Bollinger band is at 321 and lower is at 273, while middle bands are at 285 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (543264) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.27 and Nureca 543264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 307.62 |
| 12 day DMA | 296.88 |
| 20 day DMA | 296.57 |
| 35 day DMA | 295.87 |
| 50 day DMA | 288.63 |
| 100 day DMA | 271.9 |
| 150 day DMA | 267.95 |
| 200 day DMA | 262.57 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.16 | 305.19 | 307.94 |
| 12 day EMA | 298.99 | 300.61 | 300.77 |
| 20 day EMA | 296.85 | 297.56 | 297.34 |
| 35 day EMA | 292.64 | 292.79 | 292.38 |
| 50 day EMA | 289.17 | 289.13 | 288.7 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.62 | 308.83 | 305.4 |
| 12 day SMA | 296.88 | 297.6 | 297.84 |
| 20 day SMA | 296.57 | 296.34 | 295.71 |
| 35 day SMA | 295.87 | 295.98 | 295.9 |
| 50 day SMA | 288.63 | 288.25 | 287.92 |
| 100 day SMA | 271.9 | 271.37 | 270.76 |
| 150 day SMA | 267.95 | 267.87 | 267.8 |
| 200 day SMA | 262.57 | 262.25 | 261.89 |
Videos related to: Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
