Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543264
- 543264 Experts view
- Tomorrow's Movement 543264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 234.4 and 236.45
| Intraday Target 1 | 233.9 |
| Intraday Target 2 | 234.9 |
| Intraday Target 3 | 235.95 |
| Intraday Target 4 | 236.95 |
| Intraday Target 5 | 238 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 235.90 (1.42%) | 237.00 | 234.95 - 237.00 | 0.2408 times | Thu 04 June 2026 | 232.60 (-0.47%) | 233.70 | 231.75 - 237.00 | 0.9156 times | Wed 03 June 2026 | 233.70 (-1.6%) | 241.10 | 233.00 - 242.40 | 0.778 times | Tue 02 June 2026 | 237.50 (-0.71%) | 250.00 | 236.70 - 250.00 | 0.5405 times | Mon 01 June 2026 | 239.20 (-14.85%) | 249.95 | 235.50 - 249.95 | 6.0529 times | Fri 29 May 2026 | 280.90 (1.78%) | 265.05 | 265.05 - 283.50 | 1.0105 times | Wed 27 May 2026 | 276.00 (1.28%) | 272.50 | 270.20 - 276.00 | 0.0438 times | Tue 26 May 2026 | 272.50 (0.39%) | 275.70 | 272.50 - 278.90 | 0.061 times | Mon 25 May 2026 | 271.45 (0.06%) | 276.75 | 269.00 - 276.75 | 0.0938 times | Fri 22 May 2026 | 271.30 (-0.18%) | 271.80 | 271.00 - 274.35 | 0.263 times | Thu 21 May 2026 | 271.80 (-0.29%) | 279.00 | 271.80 - 279.00 | 0.3013 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 224.7 and 242.95
| Weekly Target 1 | 220.97 |
| Weekly Target 2 | 228.43 |
| Weekly Target 3 | 239.21666666667 |
| Weekly Target 4 | 246.68 |
| Weekly Target 5 | 257.47 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 235.90 (-16.02%) | 249.95 | 231.75 - 250.00 | 2.6956 times | Fri 29 May 2026 | 280.90 (3.54%) | 276.75 | 265.05 - 283.50 | 0.3822 times | Fri 22 May 2026 | 271.30 (0.11%) | 268.90 | 263.95 - 279.00 | 0.2906 times | Fri 15 May 2026 | 271.00 (-6.33%) | 286.95 | 268.00 - 301.80 | 0.2859 times | Fri 08 May 2026 | 289.30 (9.03%) | 274.15 | 258.55 - 297.50 | 1.107 times | Thu 30 April 2026 | 265.35 (-0.62%) | 268.20 | 259.20 - 271.35 | 1.884 times | Fri 24 April 2026 | 267.00 (1.21%) | 262.25 | 258.00 - 270.95 | 0.5492 times | Fri 17 April 2026 | 263.80 (1.09%) | 250.10 | 250.05 - 287.60 | 0.817 times | Fri 10 April 2026 | 260.95 (11.09%) | 235.00 | 232.95 - 265.00 | 0.8047 times | Thu 02 April 2026 | 234.90 (8.42%) | 200.10 | 200.10 - 240.00 | 1.1838 times | Fri 27 March 2026 | 216.65 (-9.92%) | 238.50 | 210.00 - 238.50 | 1.4634 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 224.7 and 242.95
| Monthly Target 1 | 220.97 |
| Monthly Target 2 | 228.43 |
| Monthly Target 3 | 239.21666666667 |
| Monthly Target 4 | 246.68 |
| Monthly Target 5 | 257.47 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 235.90 (-16.02%) | 249.95 | 231.75 - 250.00 | 0.2801 times | Fri 29 May 2026 | 280.90 (5.86%) | 274.15 | 258.55 - 301.80 | 0.2147 times | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.4507 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.4499 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.309 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5983 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.192 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 1.041 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 4.6743 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.79 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.5139 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca 543264 are 148.15 and 287.85
| Yearly Target 1 | 118.9 |
| Yearly Target 2 | 177.4 |
| Yearly Target 3 | 258.6 |
| Yearly Target 4 | 317.1 |
| Yearly Target 5 | 398.3 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 235.90 (-23.32%) | 323.00 | 200.10 - 339.80 | 0.0696 times | Wed 31 December 2025 | 307.65 (9.29%) | 281.95 | 206.55 - 447.00 | 0.6312 times | Tue 31 December 2024 | 281.50 (-34.15%) | 430.00 | 240.90 - 438.45 | 0.6857 times | Fri 29 December 2023 | 427.50 (-14.09%) | 500.05 | 294.00 - 503.00 | 2.1104 times | Fri 30 December 2022 | 497.60 (-75.19%) | 2050.00 | 483.05 - 2138.40 | 1.5181 times | Fri 31 December 2021 | 2005.35 (0%) | 634.95 | 559.25 - 2316.60 | 0.985 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca 543264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca 543264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.98
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 18 points
Upper Bollinger band is at 301 and lower is at 230, while middle bands are at 248 and 284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (543264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nureca in short term and the sell signal is strong.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.72 and Nureca 543264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 235.78 |
| 12 day DMA | 257.95 |
| 20 day DMA | 265.27 |
| 35 day DMA | 266.63 |
| 50 day DMA | 258.33 |
| 100 day DMA | 269.86 |
| 150 day DMA | 274.45 |
| 200 day DMA | 267.66 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.49 | 242.79 | 247.88 |
| 12 day EMA | 252.38 | 255.37 | 259.51 |
| 20 day EMA | 257.93 | 260.25 | 263.16 |
| 35 day EMA | 258.07 | 259.37 | 260.95 |
| 50 day EMA | 255.22 | 256.01 | 256.96 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.78 | 244.78 | 253.46 |
| 12 day SMA | 257.95 | 261.46 | 264.63 |
| 20 day SMA | 265.27 | 267.94 | 270.5 |
| 35 day SMA | 266.63 | 267.4 | 268.11 |
| 50 day SMA | 258.33 | 258.43 | 258.76 |
| 100 day SMA | 269.86 | 270.46 | 271.12 |
| 150 day SMA | 274.45 | 275 | 275.58 |
| 200 day SMA | 267.66 | 267.67 | 267.68 |


