Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543264
- 543264 Experts view
- Tomorrow's Movement 543264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 283.53 and 293.28
| Intraday Target 1 | 275.92 |
| Intraday Target 2 | 281.38 |
| Intraday Target 3 | 285.66666666667 |
| Intraday Target 4 | 291.13 |
| Intraday Target 5 | 295.42 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.85 (0.63%) | 286.30 | 280.20 - 289.95 | 1.4683 times | Thu 12 February 2026 | 285.05 (1.08%) | 282.60 | 275.85 - 292.15 | 0.5573 times | Wed 11 February 2026 | 282.00 (-3.09%) | 291.00 | 281.20 - 291.15 | 0.785 times | Tue 10 February 2026 | 291.00 (-0.17%) | 292.95 | 287.60 - 295.00 | 0.2617 times | Mon 09 February 2026 | 291.50 (4.99%) | 271.05 | 271.05 - 295.35 | 2.3389 times | Fri 06 February 2026 | 277.65 (-1.07%) | 280.60 | 273.00 - 282.55 | 0.8092 times | Thu 05 February 2026 | 280.65 (-0.62%) | 282.50 | 277.35 - 283.05 | 0.4167 times | Wed 04 February 2026 | 282.40 (2.23%) | 278.60 | 274.25 - 283.00 | 1.2227 times | Tue 03 February 2026 | 276.25 (0.31%) | 275.40 | 275.00 - 283.90 | 0.365 times | Mon 02 February 2026 | 275.40 (0.25%) | 273.50 | 261.00 - 281.15 | 1.7752 times | Sun 01 February 2026 | 274.70 (-1.52%) | 279.25 | 273.00 - 284.00 | 2.8493 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 278.95 and 303.25
| Weekly Target 1 | 260.12 |
| Weekly Target 2 | 273.48 |
| Weekly Target 3 | 284.41666666667 |
| Weekly Target 4 | 297.78 |
| Weekly Target 5 | 308.72 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.85 (3.31%) | 271.05 | 271.05 - 295.35 | 0.4336 times | Fri 06 February 2026 | 277.65 (-0.47%) | 279.25 | 261.00 - 284.00 | 0.596 times | Fri 30 January 2026 | 278.95 (-1.13%) | 278.05 | 271.15 - 290.00 | 0.2407 times | Fri 23 January 2026 | 282.15 (-9.26%) | 326.45 | 280.00 - 339.80 | 2.2065 times | Fri 16 January 2026 | 310.95 (9.95%) | 282.00 | 270.95 - 310.95 | 0.7919 times | Fri 09 January 2026 | 282.80 (-6.51%) | 303.90 | 280.00 - 303.90 | 0.7538 times | Fri 02 January 2026 | 302.50 (6.05%) | 279.90 | 275.75 - 323.00 | 0.876 times | Fri 26 December 2025 | 285.25 (0.28%) | 281.60 | 275.75 - 298.90 | 0.5232 times | Fri 19 December 2025 | 284.45 (-4%) | 296.30 | 270.95 - 296.30 | 1.022 times | Fri 12 December 2025 | 296.30 (-2.92%) | 311.30 | 296.30 - 315.75 | 2.5562 times | Fri 05 December 2025 | 305.20 (3.63%) | 296.00 | 282.00 - 307.90 | 3.742 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 273.93 and 308.28
| Monthly Target 1 | 246.72 |
| Monthly Target 2 | 266.78 |
| Monthly Target 3 | 281.06666666667 |
| Monthly Target 4 | 301.13 |
| Monthly Target 5 | 315.42 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.85 (2.83%) | 279.25 | 261.00 - 295.35 | 0.1231 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5079 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0118 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.8837 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 3.9679 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6706 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4362 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.0865 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.6822 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.6301 times | Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.1135 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca 543264 are 234.53 and 313.33
| Yearly Target 1 | 217.08 |
| Yearly Target 2 | 251.97 |
| Yearly Target 3 | 295.88333333333 |
| Yearly Target 4 | 330.77 |
| Yearly Target 5 | 374.68 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.85 (-6.76%) | 323.00 | 261.00 - 339.80 | 0.0226 times | Wed 31 December 2025 | 307.65 (9.29%) | 281.95 | 206.55 - 447.00 | 0.6362 times | Tue 31 December 2024 | 281.50 (-34.15%) | 430.00 | 240.90 - 438.45 | 0.6911 times | Fri 29 December 2023 | 427.50 (-14.09%) | 500.05 | 294.00 - 503.00 | 2.1271 times | Fri 30 December 2022 | 497.60 (-75.19%) | 2050.00 | 483.05 - 2138.40 | 1.5301 times | Fri 31 December 2021 | 2005.35 (0%) | 634.95 | 559.25 - 2316.60 | 0.9928 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 284.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca 543264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca 543264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nureca 543264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.83
Munafa value: 41 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 13 points
Upper Bollinger band is at 312 and lower is at 263, while middle bands are at 275 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (543264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.6 and Nureca 543264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 287.28 |
| 12 day DMA | 281.87 |
| 20 day DMA | 286.94 |
| 35 day DMA | 290.22 |
| 50 day DMA | 291.32 |
| 100 day DMA | 276.79 |
| 150 day DMA | 268.08 |
| 200 day DMA | 266.98 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.43 | 284.72 | 284.55 |
| 12 day EMA | 284.84 | 284.47 | 284.36 |
| 20 day EMA | 286.04 | 285.96 | 286.06 |
| 35 day EMA | 288.15 | 288.23 | 288.42 |
| 50 day EMA | 291.06 | 291.23 | 291.48 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.28 | 285.44 | 284.56 |
| 12 day SMA | 281.87 | 281.37 | 281.35 |
| 20 day SMA | 286.94 | 288.14 | 288.7 |
| 35 day SMA | 290.22 | 290.17 | 290.18 |
| 50 day SMA | 291.32 | 291.6 | 291.78 |
| 100 day SMA | 276.79 | 276.43 | 276.1 |
| 150 day SMA | 268.08 | 268.08 | 268.09 |
| 200 day SMA | 266.98 | 266.78 | 266.62 |


