Munafa Stock Market Course + Intraday & FNO calls 
Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 88.98 and 91.02
| Intraday Target 1 | 87.31 |
| Intraday Target 2 | 88.66 |
| Intraday Target 3 | 89.353333333333 |
| Intraday Target 4 | 90.7 |
| Intraday Target 5 | 91.39 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.00 (-1.1%) | 90.00 | 88.01 - 90.05 | 0.9877 times | Thu 16 April 2026 | 91.00 (-2.15%) | 92.50 | 90.00 - 92.50 | 0.4938 times | Wed 15 April 2026 | 93.00 (1.09%) | 92.00 | 90.00 - 93.00 | 0.6173 times | Mon 13 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.1235 times | Fri 10 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.1235 times | Wed 08 April 2026 | 92.00 (2.22%) | 92.00 | 92.00 - 92.00 | 0.1235 times | Tue 07 April 2026 | 90.00 (0.5%) | 90.00 | 90.00 - 90.00 | 0.1235 times | Thu 02 April 2026 | 89.55 (3.47%) | 87.25 | 87.22 - 90.00 | 1.1111 times | Wed 01 April 2026 | 86.55 (3.04%) | 88.00 | 86.55 - 91.00 | 3.9506 times | Mon 30 March 2026 | 84.00 (-3.45%) | 84.00 | 82.50 - 88.99 | 2.3457 times | Fri 27 March 2026 | 87.00 (-4.45%) | 89.50 | 77.70 - 90.00 | 2.5926 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 86.51 and 91.5
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 90.336666666667 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.00 (-2.17%) | 92.00 | 88.01 - 93.00 | 0.2922 times | Fri 10 April 2026 | 92.00 (2.74%) | 90.00 | 90.00 - 92.00 | 0.0487 times | Thu 02 April 2026 | 89.55 (2.93%) | 84.00 | 82.50 - 91.00 | 0.974 times | Fri 27 March 2026 | 87.00 (2.32%) | 90.00 | 77.70 - 94.00 | 1.3474 times | Fri 20 March 2026 | 85.03 (-6.56%) | 90.05 | 85.03 - 91.25 | 0.9253 times | Fri 13 March 2026 | 91.00 (-0.55%) | 90.01 | 88.00 - 91.95 | 0.3571 times | Fri 06 March 2026 | 91.50 (-0.51%) | 87.00 | 87.00 - 92.00 | 0.5032 times | Fri 27 February 2026 | 91.97 (-0.01%) | 91.90 | 84.00 - 93.00 | 2.5812 times | Fri 20 February 2026 | 91.98 (-1.08%) | 93.00 | 88.00 - 94.00 | 2.0455 times | Fri 13 February 2026 | 92.98 (-0.02%) | 93.00 | 90.00 - 93.05 | 0.9253 times | Fri 06 February 2026 | 93.00 (-0.64%) | 95.95 | 89.00 - 96.00 | 1.3799 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 88.28 and 94.73
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 89.85 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.00 (7.14%) | 88.00 | 86.55 - 93.00 | 0.2978 times | Mon 30 March 2026 | 84.00 (-8.67%) | 87.00 | 77.70 - 94.00 | 1.0183 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 2.0509 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.5283 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.0567 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.1575 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3266 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.0951 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.8117 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.6571 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.633 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 73.7 and 94
| Yearly Target 1 | 68.27 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 88.566666666667 |
| Yearly Target 4 | 99.43 |
| Yearly Target 5 | 108.87 |
Yearly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.00 (-6.23%) | 95.98 | 77.70 - 98.00 | 0.3558 times | Wed 31 December 2025 | 95.98 (-34.71%) | 147.00 | 84.35 - 173.60 | 1.5756 times | Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 2.2416 times | Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.8793 times | Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3422 times | Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.6055 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrp 543262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrp 543262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrp (543262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.
Mrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and Mrp 543262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 89.85 |
| 20 day DMA | 89.84 |
| 35 day DMA | 90.62 |
| 50 day DMA | 91.46 |
| 100 day DMA | 93.51 |
| 150 day DMA | 95.59 |
| 200 day DMA | 100.63 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 91.43 | 91.65 |
| 12 day EMA | 90.5 | 90.59 | 90.52 |
| 20 day EMA | 90.41 | 90.45 | 90.39 |
| 35 day EMA | 90.8 | 90.85 | 90.84 |
| 50 day EMA | 91.53 | 91.59 | 91.61 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 92 | 91.8 |
| 12 day SMA | 89.85 | 89.85 | 89.63 |
| 20 day SMA | 89.84 | 89.87 | 89.8 |
| 35 day SMA | 90.62 | 90.7 | 90.76 |
| 50 day SMA | 91.46 | 91.37 | 91.43 |
| 100 day SMA | 93.51 | 93.6 | 93.67 |
| 150 day SMA | 95.59 | 95.67 | 95.75 |
| 200 day SMA | 100.63 | 100.78 | 100.93 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 5.09 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 1.50 crores (-48.45%)
Debt: 0.00 in crores
Market capitalization: 100.05
EPS is 6.64 and PE is: 13.55
Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)
Debt: 0.00 in crores
Market capitalization: 106.62
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
