ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrp

Strong intraday Stock price targets for Mrp are 91.45 and 92.55

Intraday Target 191.2
Intraday Target 291.6
Intraday Target 392.3
Intraday Target 492.7
Intraday Target 593.4

Daily price and volume Mrp

Date Closing Open Range Volume
Fri 14 August 2026 92.00 (2.22%) 92.00 91.90 - 93.00 1.1215 times
Tue 11 August 2026 90.00 (1.12%) 90.00 88.51 - 90.00 1.4953 times
Mon 10 August 2026 89.00 (-1.1%) 89.00 89.00 - 89.00 0.0935 times
Fri 07 August 2026 89.99 (1.09%) 89.21 89.00 - 89.99 0.3738 times
Thu 06 August 2026 89.02 (-1.09%) 90.00 89.00 - 90.00 0.6542 times
Wed 05 August 2026 90.00 (0%) 89.00 88.06 - 90.00 0.6542 times
Tue 04 August 2026 90.00 (0.56%) 88.20 88.00 - 90.00 1.9626 times
Mon 03 August 2026 89.50 (-0.56%) 88.00 87.00 - 90.00 2.6168 times
Fri 31 July 2026 90.00 (0%) 89.00 88.00 - 90.00 0.5607 times
Wed 29 July 2026 90.00 (1.66%) 90.00 90.00 - 90.00 0.4673 times
Tue 28 July 2026 88.53 (-2.71%) 88.53 88.53 - 88.53 0.0935 times

 Daily chart Mrp

Weekly price and charts Mrp

Strong weekly Stock price targets for Mrp 543262 are 90.26 and 94.75

Weekly Target 186.68
Weekly Target 289.34
Weekly Target 391.17
Weekly Target 493.83
Weekly Target 595.66

Weekly price and volumes for Mrp

Date Closing Open Range Volume
Fri 14 August 2026 92.00 (2.23%) 89.00 88.51 - 93.00 0.7178 times
Fri 07 August 2026 89.99 (-0.01%) 88.00 87.00 - 90.00 1.6584 times
Fri 31 July 2026 90.00 (0%) 88.55 88.00 - 91.00 0.5941 times
Fri 24 July 2026 90.00 (0%) 88.00 88.00 - 90.00 0.2228 times
Fri 17 July 2026 90.00 (-4.76%) 91.00 89.00 - 93.00 0.5693 times
Fri 10 July 2026 94.50 (1.61%) 89.50 87.56 - 97.00 2.0792 times
Thu 02 July 2026 93.00 (3.33%) 88.00 88.00 - 93.00 0.9901 times
Thu 25 June 2026 90.00 (-1.07%) 91.00 88.00 - 99.00 1.2871 times
Fri 19 June 2026 90.97 (1.08%) 90.00 87.00 - 91.00 0.7921 times
Fri 12 June 2026 90.00 (-4.26%) 89.80 83.99 - 93.60 1.0891 times
Fri 05 June 2026 94.00 (6.21%) 89.50 88.50 - 94.00 1.8069 times

 weekly chart Mrp

Monthly price and charts Mrp

Strong monthly Stock price targets for Mrp 543262 are 89.5 and 95.5

Monthly Target 184.67
Monthly Target 288.33
Monthly Target 390.666666666667
Monthly Target 494.33
Monthly Target 596.67

Monthly price and volumes Mrp

Date Closing Open Range Volume
Fri 14 August 2026 92.00 (2.22%) 88.00 87.00 - 93.00 0.5034 times
Fri 31 July 2026 90.00 (0%) 89.16 87.56 - 97.00 0.7918 times
Tue 30 June 2026 90.00 (1.69%) 89.50 83.99 - 99.00 1.2061 times
Fri 29 May 2026 88.50 (-1.67%) 89.00 83.00 - 91.00 0.5296 times
Thu 30 April 2026 90.00 (7.14%) 88.00 86.55 - 93.00 0.624 times
Mon 30 March 2026 84.00 (-8.67%) 87.00 77.70 - 94.00 1.1117 times
Fri 27 February 2026 91.97 (-1.74%) 95.95 84.00 - 96.00 2.2391 times
Wed 28 January 2026 93.60 (-2.48%) 95.98 85.55 - 98.00 0.5768 times
Wed 31 December 2025 95.98 (-0.02%) 96.00 88.10 - 98.90 1.1536 times
Thu 27 November 2025 96.00 (-1.91%) 101.00 92.00 - 101.50 1.2638 times
Fri 31 October 2025 97.87 (-2.13%) 99.50 96.00 - 103.00 0.3566 times

 monthly chart Mrp

Yearly price and charts Mrp

Strong yearly Stock price targets for Mrp 543262 are 74.2 and 95.5

Yearly Target 168.27
Yearly Target 280.13
Yearly Target 389.566666666667
Yearly Target 4101.43
Yearly Target 5110.87

Yearly price and volumes Mrp

Date Closing Open Range Volume
Fri 14 August 2026 92.00 (-4.15%) 95.98 77.70 - 99.00 0.6063 times
Wed 31 December 2025 95.98 (-34.71%) 147.00 84.35 - 173.60 1.5057 times
Tue 31 December 2024 147.00 (241.86%) 46.84 42.25 - 161.00 2.1421 times
Fri 29 December 2023 43.00 (-42.67%) 67.60 32.85 - 182.89 0.8403 times
Wed 28 December 2022 75.00 (87.03%) 32.10 32.10 - 75.00 0.327 times
Mon 27 December 2021 40.10 (0%) 39.75 26.20 - 44.00 0.5786 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Mrp

Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrp 543262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mrp 543262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.5

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mrp (543262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mrp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.02 and Mrp 543262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.

Mrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrp 543262

DMA (daily moving average) of Mrp 543262

DMA period DMA value
5 day DMA 90
12 day DMA 89.92
20 day DMA 90.3
35 day DMA 90.39
50 day DMA 90.26
100 day DMA 90.3
150 day DMA 91.59
200 day DMA 93.36

EMA (exponential moving average) of Mrp 543262

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4489.6689.49
12 day EMA90.1589.8189.78
20 day EMA90.1689.9789.97
35 day EMA90.1890.0790.07
50 day EMA90.1990.1290.12

SMA (simple moving average) of Mrp 543262

SMA period SMA current SMA prev SMA prev2
5 day SMA9089.689.6
12 day SMA89.9289.7589.75
20 day SMA90.390.190.08
35 day SMA90.3990.3390.33
50 day SMA90.2690.2190.2
100 day SMA90.390.3190.34
150 day SMA91.5991.6191.65
200 day SMA93.3693.4193.46

Fundamentals, profit and EPS of Mrp 543262

EPS is 3.50 and PE is: 26.29

Last quarter profit: (March 2026 quarter) 0.63 crores (-72.12%)

Debt: 2.45 in crores

Market capitalization: 103.50

EPS is 5.09 and PE is: 18.07

Last quarter profit: (December 2025 quarter) 1.50 crores (-48.45%)

Debt: 0.00 in crores

Market capitalization: 100.05

Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top