Munafa Stock Market Course + Intraday & FNO calls 
Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 94.5 and 97.5
| Intraday Target 1 | 92 |
| Intraday Target 2 | 94 |
| Intraday Target 3 | 95 |
| Intraday Target 4 | 97 |
| Intraday Target 5 | 98 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.00 (-0.98%) | 93.00 | 93.00 - 96.00 | 0.2469 times | Wed 03 December 2025 | 96.95 (3.14%) | 96.00 | 95.50 - 96.95 | 1.7284 times | Tue 02 December 2025 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.2469 times | Mon 01 December 2025 | 95.00 (-1.04%) | 96.00 | 94.00 - 96.00 | 0.6173 times | Thu 27 November 2025 | 96.00 (0%) | 96.00 | 93.90 - 96.00 | 1.8519 times | Wed 26 November 2025 | 96.00 (0.51%) | 97.00 | 92.00 - 97.00 | 1.4815 times | Tue 25 November 2025 | 95.51 (-0.61%) | 96.20 | 94.00 - 97.00 | 1.358 times | Mon 24 November 2025 | 96.10 (0.1%) | 96.20 | 94.50 - 96.20 | 0.4938 times | Fri 21 November 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.1235 times | Thu 20 November 2025 | 96.00 (-2.34%) | 99.00 | 94.50 - 99.00 | 1.8519 times | Wed 19 November 2025 | 98.30 (2.4%) | 94.00 | 93.00 - 98.30 | 2.4691 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 94.03 and 97.98
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 93.68 |
| Weekly Target 3 | 95.316666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.6686 times | Thu 27 November 2025 | 96.00 (0%) | 96.20 | 92.00 - 97.00 | 1.2209 times | Fri 21 November 2025 | 96.00 (-0.01%) | 95.50 | 93.00 - 99.00 | 1.8023 times | Thu 13 November 2025 | 96.01 (-2.62%) | 95.00 | 93.10 - 98.45 | 3.3721 times | Fri 07 November 2025 | 98.59 (0.74%) | 101.00 | 95.00 - 101.50 | 0.6105 times | Fri 31 October 2025 | 97.87 (0.48%) | 99.57 | 96.00 - 102.00 | 0.4942 times | Thu 23 October 2025 | 97.40 (-1.62%) | 97.60 | 97.15 - 99.95 | 0.3779 times | Fri 17 October 2025 | 99.00 (-1.49%) | 97.00 | 96.00 - 101.00 | 0.4651 times | Fri 10 October 2025 | 100.50 (-2.14%) | 102.00 | 97.50 - 103.00 | 0.5523 times | Fri 03 October 2025 | 102.70 (3.22%) | 103.85 | 96.20 - 103.85 | 0.436 times | Fri 26 September 2025 | 99.50 (2%) | 97.00 | 97.00 - 100.90 | 0.6395 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 94.03 and 97.98
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 95.316666666667 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.0938 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 0.9825 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.2772 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 0.9295 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.689 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.4064 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.3861 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.0762 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.3278 times | Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.8316 times | Fri 28 February 2025 | 142.20 (6.16%) | 139.50 | 130.05 - 153.00 | 1.0395 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 45.55 and 134.8
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 117.98333333333 |
| Yearly Target 4 | 151.62 |
| Yearly Target 5 | 207.23 |
Yearly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.00 (-34.69%) | 147.00 | 84.35 - 173.60 | 1.3397 times | Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 2.0167 times | Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.791 times | Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3079 times | Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.5447 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrp 543262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrp 543262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrp (543262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and Mrp 543262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 95.99 |
| 20 day DMA | 96.47 |
| 35 day DMA | 97.45 |
| 50 day DMA | 98.07 |
| 100 day DMA | 102.19 |
| 150 day DMA | 108.88 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 95.74 | 95.13 |
| 12 day EMA | 96.03 | 96.04 | 95.88 |
| 20 day EMA | 96.47 | 96.52 | 96.47 |
| 35 day EMA | 97.2 | 97.27 | 97.29 |
| 50 day EMA | 98 | 98.08 | 98.13 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 95.59 | 95.3 |
| 12 day SMA | 95.99 | 95.99 | 95.91 |
| 20 day SMA | 96.47 | 96.52 | 96.57 |
| 35 day SMA | 97.45 | 97.49 | 97.63 |
| 50 day SMA | 98.07 | 98.17 | 98.26 |
| 100 day SMA | 102.19 | 102.4 | 102.59 |
| 150 day SMA | 108.88 | 109.15 | 109.37 |
| 200 day SMA | 115.56 | 115.79 | 116.03 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 7.02 and PE is: 13.68
Last quarter profit: (June 2025 quarter) 1.52 crores (52.00%)
Debt: 0.00 in crores
Market capitalization: 112.19
EPS is 6.21 and PE is: 15.46
Last quarter profit: (March 2025 quarter) 2.26 crores (769.23%)
Debt: 0.00 in crores
Market capitalization: 135.08
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
