ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrp

Strong intraday Stock price targets for Mrp are 88.46 and 92.44

Intraday Target 185.32
Intraday Target 287.61
Intraday Target 389.303333333333
Intraday Target 491.59
Intraday Target 593.28

Daily price and volume Mrp

Date Closing Open Range Volume
Fri 30 October 2026 89.89 (-0.01%) 89.88 87.02 - 91.00 2.5 times
Thu 29 October 2026 89.90 (-0.08%) 89.97 87.00 - 90.00 1.1667 times
Tue 27 October 2026 89.97 (0.02%) 86.00 86.00 - 89.97 0.5 times
Thu 22 October 2026 89.95 (2.22%) 87.00 87.00 - 89.95 0.5 times
Wed 21 October 2026 88.00 (-2.21%) 88.02 88.00 - 88.02 0.3333 times
Fri 16 October 2026 89.99 (1.65%) 89.99 89.99 - 89.99 0.1667 times
Thu 15 October 2026 88.53 (-1.63%) 89.00 88.53 - 89.00 0.5 times
Wed 14 October 2026 90.00 (-1.1%) 89.02 89.02 - 90.00 0.3333 times
Tue 13 October 2026 91.00 (1.11%) 89.80 89.80 - 91.00 3 times
Tue 06 October 2026 90.00 (0%) 89.01 88.76 - 91.00 1 times
Mon 05 October 2026 90.00 (0.45%) 89.95 88.72 - 90.00 1.8333 times

 Daily chart Mrp

Weekly price and charts Mrp

Strong weekly Stock price targets for Mrp 543262 are 87.95 and 92.95

Weekly Target 183.96
Weekly Target 286.93
Weekly Target 388.963333333333
Weekly Target 491.93
Weekly Target 593.96

Weekly price and volumes for Mrp

Date Closing Open Range Volume
Fri 30 October 2026 89.89 (-0.07%) 86.00 86.00 - 91.00 1 times
Thu 22 October 2026 89.95 (-0.04%) 88.02 87.00 - 89.95 0.2 times
Fri 16 October 2026 89.99 (-0.01%) 89.80 88.53 - 91.00 0.96 times
Tue 06 October 2026 90.00 (0.45%) 89.95 88.72 - 91.00 0.68 times
Thu 01 October 2026 89.60 (-0.44%) 89.20 89.20 - 91.05 0.2 times
Fri 25 September 2026 90.00 (0.01%) 89.99 89.50 - 92.25 1.12 times
Fri 18 September 2026 89.99 (-0.01%) 90.00 88.00 - 90.00 0.88 times
Thu 10 September 2026 90.00 (-1.1%) 87.00 87.00 - 91.00 0.2 times
Fri 04 September 2026 91.00 (2.5%) 88.06 87.01 - 91.00 3.8 times
Fri 28 August 2026 88.78 (0.31%) 88.50 87.00 - 90.60 0.96 times
Fri 21 August 2026 88.51 (-3.79%) 91.64 84.00 - 91.64 3.76 times

 weekly chart Mrp

Monthly price and charts Mrp

Strong monthly Stock price targets for Mrp 543262 are 85.45 and 90.45

Monthly Target 183.96
Monthly Target 286.93
Monthly Target 388.963333333333
Monthly Target 491.93
Monthly Target 593.96

Monthly price and volumes Mrp

Date Closing Open Range Volume
Fri 30 October 2026 89.89 (-1.27%) 90.00 86.00 - 91.00 0.4134 times
Tue 29 September 2026 91.05 (3.15%) 88.50 87.00 - 92.25 0.7709 times
Mon 31 August 2026 88.27 (-1.92%) 88.00 84.00 - 93.00 1.2737 times
Fri 31 July 2026 90.00 (0%) 89.16 87.56 - 97.00 0.8436 times
Tue 30 June 2026 90.00 (1.69%) 89.50 83.99 - 99.00 1.2849 times
Fri 29 May 2026 88.50 (-1.67%) 89.00 83.00 - 91.00 0.5642 times
Thu 30 April 2026 90.00 (7.14%) 88.00 86.55 - 93.00 0.6648 times
Mon 30 March 2026 84.00 (-8.67%) 87.00 77.70 - 94.00 1.1844 times
Fri 27 February 2026 91.97 (-1.74%) 95.95 84.00 - 96.00 2.3855 times
Wed 28 January 2026 93.60 (-2.48%) 95.98 85.55 - 98.00 0.6145 times
Wed 31 December 2025 95.98 (-0.02%) 96.00 88.10 - 98.90 1.2291 times

 monthly chart Mrp

Yearly price and charts Mrp

Strong yearly Stock price targets for Mrp 543262 are 73.15 and 94.45

Yearly Target 167.56
Yearly Target 278.73
Yearly Target 388.863333333333
Yearly Target 4100.03
Yearly Target 5110.16

Yearly price and volumes Mrp

Date Closing Open Range Volume
Fri 30 October 2026 89.89 (-6.35%) 95.98 77.70 - 99.00 0.7329 times
Wed 31 December 2025 95.98 (-34.71%) 147.00 84.35 - 173.60 1.4703 times
Tue 31 December 2024 147.00 (241.86%) 46.84 42.25 - 161.00 2.0919 times
Fri 29 December 2023 43.00 (-42.67%) 67.60 32.85 - 182.89 0.8205 times
Wed 28 December 2022 75.00 (87.03%) 32.10 32.10 - 75.00 0.3194 times
Mon 27 December 2021 40.10 (0%) 39.75 26.20 - 44.00 0.565 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Mrp

Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrp 543262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mrp 543262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mrp 543262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mrp (543262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mrp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mrp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.12 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.

Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrp 543262

DMA (daily moving average) of Mrp 543262

DMA period DMA value
5 day DMA 89.54
12 day DMA 89.74
20 day DMA 89.95
35 day DMA 89.7
50 day DMA 89.77
100 day DMA 90.03
150 day DMA 90.44
200 day DMA 91.69

EMA (exponential moving average) of Mrp 543262

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7789.7189.62
12 day EMA89.7789.7589.72
20 day EMA89.889.7989.78
35 day EMA89.8889.8889.88
50 day EMA89.8889.8889.88

SMA (simple moving average) of Mrp 543262

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5489.5689.29
12 day SMA89.7489.8389.77
20 day SMA89.9589.9590.01
35 day SMA89.789.7689.77
50 day SMA89.7789.7889.84
100 day SMA90.0390.0390.04
150 day SMA90.4490.4790.51
200 day SMA91.6991.7391.78

Fundamentals, profit and EPS of Mrp 543262

EPS is 3.50 and PE is: 25.68

Last quarter profit: (March 2026 quarter) 0.63 crores (-72.12%)

Debt: 2.45 in crores

Market capitalization: 103.50

EPS is 5.09 and PE is: 17.66

Last quarter profit: (December 2025 quarter) 1.50 crores (-48.45%)

Debt: 0.00 in crores

Market capitalization: 100.05

Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top