Munafa Stock Market Course + Intraday & FNO calls 
Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 89.94 and 90.06
| Intraday Target 1 | 89.84 |
| Intraday Target 2 | 89.92 |
| Intraday Target 3 | 89.96 |
| Intraday Target 4 | 90.04 |
| Intraday Target 5 | 90.08 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.00 (0%) | 89.88 | 89.88 - 90.00 | 0.2564 times | Thu 11 June 2026 | 90.00 (-0.11%) | 87.00 | 87.00 - 90.00 | 0.3419 times | Wed 10 June 2026 | 90.10 (0.11%) | 90.00 | 83.99 - 90.10 | 0.4274 times | Tue 09 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 93.00 | 0.9402 times | Mon 08 June 2026 | 90.00 (-4.26%) | 89.80 | 89.50 - 93.60 | 1.7949 times | Fri 05 June 2026 | 94.00 (3.87%) | 92.99 | 92.99 - 94.00 | 0.5128 times | Thu 04 June 2026 | 90.50 (1.85%) | 90.30 | 90.30 - 93.50 | 3.8462 times | Wed 03 June 2026 | 88.86 (-0.16%) | 88.86 | 88.86 - 88.86 | 0.0855 times | Tue 02 June 2026 | 89.00 (-1.11%) | 89.00 | 89.00 - 89.00 | 0.0855 times | Mon 01 June 2026 | 90.00 (1.69%) | 89.50 | 88.50 - 90.00 | 1.7094 times | Fri 29 May 2026 | 88.50 (0%) | 89.50 | 88.50 - 89.50 | 0.5128 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 87 and 96.61
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 89.196666666667 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.00 (-4.26%) | 89.80 | 83.99 - 93.60 | 1.4865 times | Fri 05 June 2026 | 94.00 (6.21%) | 89.50 | 88.50 - 94.00 | 2.4662 times | Fri 29 May 2026 | 88.50 (-2.69%) | 88.00 | 83.00 - 90.00 | 1.0811 times | Fri 22 May 2026 | 90.95 (1.59%) | 88.00 | 87.00 - 91.00 | 0.3041 times | Fri 15 May 2026 | 89.53 (-0.52%) | 88.57 | 88.15 - 90.00 | 0.8446 times | Fri 08 May 2026 | 90.00 (0%) | 89.00 | 88.00 - 90.00 | 1.1824 times | Thu 30 April 2026 | 90.00 (-1.1%) | 91.00 | 89.00 - 91.50 | 1.2162 times | Fri 24 April 2026 | 91.00 (1.11%) | 90.99 | 89.00 - 91.00 | 0.7095 times | Fri 17 April 2026 | 90.00 (-2.17%) | 92.00 | 88.01 - 93.00 | 0.6081 times | Fri 10 April 2026 | 92.00 (2.74%) | 90.00 | 90.00 - 92.00 | 0.1014 times | Thu 02 April 2026 | 89.55 (2.93%) | 84.00 | 82.50 - 91.00 | 2.027 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 87 and 97.01
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 89.33 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 99.34 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.00 (1.69%) | 89.50 | 83.99 - 94.00 | 0.6348 times | Fri 29 May 2026 | 88.50 (-1.67%) | 89.00 | 83.00 - 91.00 | 0.548 times | Thu 30 April 2026 | 90.00 (7.14%) | 88.00 | 86.55 - 93.00 | 0.6457 times | Mon 30 March 2026 | 84.00 (-8.67%) | 87.00 | 77.70 - 94.00 | 1.1503 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 2.3169 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.5969 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.1937 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.3077 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.369 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.2371 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.917 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 73.7 and 94
| Yearly Target 1 | 68.27 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 88.566666666667 |
| Yearly Target 4 | 99.43 |
| Yearly Target 5 | 108.87 |
Yearly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.00 (-6.23%) | 95.98 | 77.70 - 98.00 | 0.4671 times | Wed 31 December 2025 | 95.98 (-34.71%) | 147.00 | 84.35 - 173.60 | 1.5445 times | Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 2.1974 times | Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.8619 times | Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3355 times | Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.5935 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrp 543262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrp 543262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.25
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrp (543262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.
Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mrp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 89.96 |
| 20 day DMA | 89.9 |
| 35 day DMA | 90.14 |
| 50 day DMA | 89.92 |
| 100 day DMA | 91.42 |
| 150 day DMA | 93.47 |
| 200 day DMA | 96.1 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.23 | 90.35 |
| 12 day EMA | 90.12 | 90.14 | 90.17 |
| 20 day EMA | 90.05 | 90.05 | 90.06 |
| 35 day EMA | 90 | 90 | 90 |
| 50 day EMA | 89.99 | 89.99 | 89.99 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 90.82 | 90.92 |
| 12 day SMA | 89.96 | 89.87 | 89.95 |
| 20 day SMA | 89.9 | 89.88 | 89.88 |
| 35 day SMA | 90.14 | 90.2 | 90.26 |
| 50 day SMA | 89.92 | 89.94 | 89.96 |
| 100 day SMA | 91.42 | 91.46 | 91.5 |
| 150 day SMA | 93.47 | 93.53 | 93.59 |
| 200 day SMA | 96.1 | 96.22 | 96.35 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 5.09 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 1.50 crores (-48.45%)
Debt: 0.00 in crores
Market capitalization: 100.05
EPS is 6.64 and PE is: 13.55
Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)
Debt: 0.00 in crores
Market capitalization: 106.62
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
