ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrp

Strong intraday Stock price targets for Mrp are 87.16 and 90

Intraday Target 186.21
Intraday Target 288.1
Intraday Target 389.05
Intraday Target 490.94
Intraday Target 591.89

Daily price and volume Mrp

Date Closing Open Range Volume
Tue 24 March 2026 89.99 (1.84%) 90.00 87.16 - 90.00 0.96 times
Mon 23 March 2026 88.36 (3.92%) 90.00 84.80 - 90.00 2.72 times
Fri 20 March 2026 85.03 (-6.81%) 91.24 85.03 - 91.24 0.56 times
Wed 18 March 2026 91.24 (0.26%) 91.25 91.24 - 91.25 0.24 times
Tue 17 March 2026 91.00 (0.02%) 90.98 90.97 - 91.00 2.56 times
Mon 16 March 2026 90.98 (-0.02%) 90.05 89.00 - 90.98 1.2 times
Fri 13 March 2026 91.00 (0%) 91.00 91.00 - 91.00 0.16 times
Wed 11 March 2026 91.00 (0.38%) 91.00 91.00 - 91.00 0.08 times
Tue 10 March 2026 90.66 (1.18%) 91.50 88.70 - 91.95 0.96 times
Mon 09 March 2026 89.60 (-2.08%) 90.01 88.00 - 90.01 0.56 times
Fri 06 March 2026 91.50 (-0.16%) 90.04 90.04 - 91.50 0.16 times

 Daily chart Mrp

Weekly price and charts Mrp

Strong weekly Stock price targets for Mrp 543262 are 84.8 and 90

Weekly Target 183.06
Weekly Target 286.53
Weekly Target 388.263333333333
Weekly Target 491.73
Weekly Target 593.46

Weekly price and volumes for Mrp

Date Closing Open Range Volume
Tue 24 March 2026 89.99 (5.83%) 90.00 84.80 - 90.00 0.7199 times
Fri 20 March 2026 85.03 (-6.56%) 90.05 85.03 - 91.25 0.892 times
Fri 13 March 2026 91.00 (-0.55%) 90.01 88.00 - 91.95 0.3443 times
Fri 06 March 2026 91.50 (-0.51%) 87.00 87.00 - 92.00 0.4851 times
Fri 27 February 2026 91.97 (-0.01%) 91.90 84.00 - 93.00 2.4883 times
Fri 20 February 2026 91.98 (-1.08%) 93.00 88.00 - 94.00 1.9718 times
Fri 13 February 2026 92.98 (-0.02%) 93.00 90.00 - 93.05 0.892 times
Fri 06 February 2026 93.00 (-0.64%) 95.95 89.00 - 96.00 1.3302 times
Wed 28 January 2026 93.60 (0.65%) 96.95 93.00 - 96.95 0.0782 times
Fri 23 January 2026 93.00 (-1.06%) 94.00 85.55 - 98.00 0.7981 times
Fri 16 January 2026 94.00 (0%) 93.60 92.00 - 96.20 0.1565 times

 weekly chart Mrp

Monthly price and charts Mrp

Strong monthly Stock price targets for Mrp 543262 are 87.4 and 94.6

Monthly Target 181.73
Monthly Target 285.86
Monthly Target 388.93
Monthly Target 493.06
Monthly Target 596.13

Monthly price and volumes Mrp

Date Closing Open Range Volume
Tue 24 March 2026 89.99 (-2.15%) 87.00 84.80 - 92.00 0.6771 times
Fri 27 February 2026 91.97 (-1.74%) 95.95 84.00 - 96.00 1.8533 times
Wed 28 January 2026 93.60 (-2.48%) 95.98 85.55 - 98.00 0.4774 times
Wed 31 December 2025 95.98 (-0.02%) 96.00 88.10 - 98.90 0.9549 times
Thu 27 November 2025 96.00 (-1.91%) 101.00 92.00 - 101.50 1.046 times
Fri 31 October 2025 97.87 (-2.13%) 99.50 96.00 - 103.00 0.2951 times
Tue 30 September 2025 100.00 (-0.99%) 101.00 93.00 - 108.00 0.9896 times
Tue 26 August 2025 101.00 (-3.95%) 104.00 84.35 - 105.10 0.7335 times
Thu 31 July 2025 105.15 (-10.17%) 116.15 102.00 - 121.50 1.4974 times
Mon 30 June 2025 117.05 (-3.74%) 122.00 110.00 - 123.40 1.4757 times
Fri 30 May 2025 121.60 (-4.21%) 127.00 112.00 - 130.00 1.1458 times

 monthly chart Mrp

Yearly price and charts Mrp

Strong yearly Stock price targets for Mrp 543262 are 80 and 94

Yearly Target 176.66
Yearly Target 283.33
Yearly Target 390.663333333333
Yearly Target 497.33
Yearly Target 5104.66

Yearly price and volumes Mrp

Date Closing Open Range Volume
Tue 24 March 2026 89.99 (-6.24%) 95.98 84.00 - 98.00 0.3067 times
Wed 31 December 2025 95.98 (-34.71%) 147.00 84.35 - 173.60 1.5893 times
Tue 31 December 2024 147.00 (241.86%) 46.84 42.25 - 161.00 2.2611 times
Fri 29 December 2023 43.00 (-42.67%) 67.60 32.85 - 182.89 0.8869 times
Wed 28 December 2022 75.00 (87.03%) 32.10 32.10 - 75.00 0.3452 times
Mon 27 December 2021 40.10 (0%) 39.75 26.20 - 44.00 0.6108 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Mrp

Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrp 543262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrp 543262 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mrp 543262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.14

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mrp (543262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mrp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mrp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.74 and Mrp 543262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.

Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrp 543262

DMA (daily moving average) of Mrp 543262

DMA period DMA value
5 day DMA 89.12
12 day DMA 90.17
20 day DMA 90.78
35 day DMA 91.73
50 day DMA 92.39
100 day DMA 94.6
150 day DMA 97.1
200 day DMA 102.5

EMA (exponential moving average) of Mrp 543262

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2188.8289.05
12 day EMA89.9689.9690.25
20 day EMA90.5990.6590.89
35 day EMA91.4291.591.68
50 day EMA92.1692.2592.41

SMA (simple moving average) of Mrp 543262

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1289.3289.85
12 day SMA90.1790.3490.64
20 day SMA90.7890.8891.11
35 day SMA91.7391.8291.98
50 day SMA92.3992.4792.58
100 day SMA94.694.7294.86
150 day SMA97.197.2897.47
200 day SMA102.5102.66102.84

Fundamentals, profit and EPS of Mrp 543262

EPS is 6.64 and PE is: 13.55

Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)

Debt: 0.00 in crores

Market capitalization: 106.62

EPS is 7.02 and PE is: 12.82

Last quarter profit: (June 2025 quarter) 1.52 crores (52.00%)

Debt: 0.00 in crores

Market capitalization: 112.19

Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top