ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrp

Strong intraday Stock price targets for Mrp are 94.3 and 96.3

Intraday Target 192.87
Intraday Target 293.73
Intraday Target 394.866666666667
Intraday Target 495.73
Intraday Target 596.87

Daily price and volume Mrp

Date Closing Open Range Volume
Tue 09 December 2025 94.60 (-1.46%) 94.00 94.00 - 96.00 0.7865 times
Mon 08 December 2025 96.00 (0%) 94.00 94.00 - 96.00 1.9101 times
Thu 04 December 2025 96.00 (-0.98%) 93.00 93.00 - 96.00 0.2247 times
Wed 03 December 2025 96.95 (3.14%) 96.00 95.50 - 96.95 1.573 times
Tue 02 December 2025 94.00 (-1.05%) 94.00 94.00 - 94.00 0.2247 times
Mon 01 December 2025 95.00 (-1.04%) 96.00 94.00 - 96.00 0.5618 times
Thu 27 November 2025 96.00 (0%) 96.00 93.90 - 96.00 1.6854 times
Wed 26 November 2025 96.00 (0.51%) 97.00 92.00 - 97.00 1.3483 times
Tue 25 November 2025 95.51 (-0.61%) 96.20 94.00 - 97.00 1.236 times
Mon 24 November 2025 96.10 (0.1%) 96.20 94.50 - 96.20 0.4494 times
Fri 21 November 2025 96.00 (0%) 96.00 96.00 - 96.00 0.1124 times

Daily chart Mrp

Weekly price and charts Mrp

Strong weekly Stock price targets for Mrp 543262 are 94.3 and 96.3

Weekly Target 192.87
Weekly Target 293.73
Weekly Target 394.866666666667
Weekly Target 495.73
Weekly Target 596.87

Weekly price and volumes for Mrp

Date Closing Open Range Volume
Tue 09 December 2025 94.60 (-1.46%) 94.00 94.00 - 96.00 0.6799 times
Thu 04 December 2025 96.00 (0%) 96.00 93.00 - 96.95 0.6516 times
Thu 27 November 2025 96.00 (0%) 96.20 92.00 - 97.00 1.1898 times
Fri 21 November 2025 96.00 (-0.01%) 95.50 93.00 - 99.00 1.7564 times
Thu 13 November 2025 96.01 (-2.62%) 95.00 93.10 - 98.45 3.2861 times
Fri 07 November 2025 98.59 (0.74%) 101.00 95.00 - 101.50 0.5949 times
Fri 31 October 2025 97.87 (0.48%) 99.57 96.00 - 102.00 0.4816 times
Thu 23 October 2025 97.40 (-1.62%) 97.60 97.15 - 99.95 0.3683 times
Fri 17 October 2025 99.00 (-1.49%) 97.00 96.00 - 101.00 0.4533 times
Fri 10 October 2025 100.50 (-2.14%) 102.00 97.50 - 103.00 0.5382 times
Fri 03 October 2025 102.70 (3.22%) 103.85 96.20 - 103.85 0.4249 times

weekly chart Mrp

Monthly price and charts Mrp

Strong monthly Stock price targets for Mrp 543262 are 91.83 and 95.78

Monthly Target 190.9
Monthly Target 292.75
Monthly Target 394.85
Monthly Target 496.7
Monthly Target 598.8

Monthly price and volumes Mrp

Date Closing Open Range Volume
Tue 09 December 2025 94.60 (-1.46%) 96.00 93.00 - 96.95 0.1897 times
Thu 27 November 2025 96.00 (-1.91%) 101.00 92.00 - 101.50 0.973 times
Fri 31 October 2025 97.87 (-2.13%) 99.50 96.00 - 103.00 0.2745 times
Tue 30 September 2025 100.00 (-0.99%) 101.00 93.00 - 108.00 0.9205 times
Tue 26 August 2025 101.00 (-3.95%) 104.00 84.35 - 105.10 0.6823 times
Thu 31 July 2025 105.15 (-10.17%) 116.15 102.00 - 121.50 1.3928 times
Mon 30 June 2025 117.05 (-3.74%) 122.00 110.00 - 123.40 1.3726 times
Fri 30 May 2025 121.60 (-4.21%) 127.00 112.00 - 130.00 1.0658 times
Wed 30 April 2025 126.95 (0.51%) 126.30 123.10 - 145.00 2.3052 times
Fri 28 March 2025 126.30 (-11.18%) 149.30 124.45 - 149.30 0.8236 times
Fri 28 February 2025 142.20 (6.16%) 139.50 130.05 - 153.00 1.0295 times

monthly chart Mrp

Yearly price and charts Mrp

Strong yearly Stock price targets for Mrp 543262 are 44.85 and 134.1

Yearly Target 128.27
Yearly Target 261.43
Yearly Target 3117.51666666667
Yearly Target 4150.68
Yearly Target 5206.77

Yearly price and volumes Mrp

Date Closing Open Range Volume
Tue 09 December 2025 94.60 (-35.65%) 147.00 84.35 - 173.60 1.3466 times
Tue 31 December 2024 147.00 (241.86%) 46.84 42.25 - 161.00 2.0128 times
Fri 29 December 2023 43.00 (-42.67%) 67.60 32.85 - 182.89 0.7895 times
Wed 28 December 2022 75.00 (87.03%) 32.10 32.10 - 75.00 0.3073 times
Mon 27 December 2021 40.10 (0%) 39.75 26.20 - 44.00 0.5437 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Mrp

Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrp 543262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mrp (543262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.

Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.88 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.

Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrp 543262

DMA (daily moving average) of Mrp 543262

DMA period DMA value
5 day DMA 95.51
12 day DMA 95.68
20 day DMA 96.18
35 day DMA 97.25
50 day DMA 97.88
100 day DMA 101.78
150 day DMA 108.41
200 day DMA 115.14

EMA (exponential moving average) of Mrp 543262

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4695.8995.83
12 day EMA95.8196.0396.03
20 day EMA96.2696.4396.47
35 day EMA9797.1497.21
50 day EMA97.8397.9698.04

SMA (simple moving average) of Mrp 543262

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5195.5995.59
12 day SMA95.6895.9995.99
20 day SMA96.1896.396.47
35 day SMA97.2597.3297.45
50 day SMA97.8897.9998.07
100 day SMA101.78101.99102.19
150 day SMA108.41108.65108.88
200 day SMA115.14115.33115.56

Fundamentals, profit and EPS of Mrp 543262

EPS is 7.02 and PE is: 13.48

Last quarter profit: (June 2025 quarter) 1.52 crores (52.00%)

Debt: 0.00 in crores

Market capitalization: 112.19

EPS is 6.21 and PE is: 15.23

Last quarter profit: (March 2025 quarter) 2.26 crores (769.23%)

Debt: 0.00 in crores

Market capitalization: 135.08

Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top