Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 91.63 and 95.13
| Intraday Target 1 | 90.92 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 94.416666666667 |
| Intraday Target 4 | 95.83 |
| Intraday Target 5 | 97.92 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.75 (-0.27%) | 96.50 | 93.00 - 96.50 | 0.3876 times | Wed 24 December 2025 | 94.00 (0%) | 95.00 | 93.61 - 96.00 | 5.969 times | Tue 23 December 2025 | 94.00 (-0.58%) | 93.50 | 93.50 - 94.60 | 0.3101 times | Mon 22 December 2025 | 94.55 (0.59%) | 96.00 | 94.55 - 97.00 | 1.0853 times | Fri 19 December 2025 | 94.00 (2.4%) | 95.00 | 94.00 - 95.00 | 0.2326 times | Thu 18 December 2025 | 91.80 (-3.32%) | 94.95 | 88.10 - 96.00 | 1.0078 times | Wed 17 December 2025 | 94.95 (1.01%) | 95.00 | 94.95 - 95.00 | 0.3101 times | Tue 16 December 2025 | 94.00 (-0.56%) | 92.00 | 92.00 - 94.00 | 0.2326 times | Mon 15 December 2025 | 94.53 (-1.56%) | 98.90 | 94.50 - 98.90 | 0.3101 times | Fri 12 December 2025 | 96.03 (0.04%) | 96.05 | 96.00 - 96.05 | 0.155 times | Thu 11 December 2025 | 95.99 (0%) | 95.98 | 95.98 - 96.00 | 1.0078 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 91.38 and 95.38
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 94.583333333333 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.75 (-0.27%) | 96.00 | 93.00 - 97.00 | 2.1459 times | Fri 19 December 2025 | 94.00 (-2.11%) | 98.90 | 88.10 - 98.90 | 0.5794 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 0.9657 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.4936 times | Thu 27 November 2025 | 96.00 (0%) | 96.20 | 92.00 - 97.00 | 0.9013 times | Fri 21 November 2025 | 96.00 (-0.01%) | 95.50 | 93.00 - 99.00 | 1.3305 times | Thu 13 November 2025 | 96.01 (-2.62%) | 95.00 | 93.10 - 98.45 | 2.4893 times | Fri 07 November 2025 | 98.59 (0.74%) | 101.00 | 95.00 - 101.50 | 0.4506 times | Fri 31 October 2025 | 97.87 (0.48%) | 99.57 | 96.00 - 102.00 | 0.3648 times | Thu 23 October 2025 | 97.40 (-1.62%) | 97.60 | 97.15 - 99.95 | 0.279 times | Fri 17 October 2025 | 99.00 (-1.49%) | 97.00 | 96.00 - 101.00 | 0.3433 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 85.53 and 96.33
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 93.583333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 104.38 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.75 (-2.34%) | 96.00 | 88.10 - 98.90 | 0.7429 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 0.9181 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.259 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 0.8686 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.6438 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.3143 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.2952 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.0057 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.1752 times | Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.7771 times | Fri 28 February 2025 | 142.20 (6.16%) | 139.50 | 130.05 - 153.00 | 0.9714 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 44.43 and 133.68
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 60.87 |
| Yearly Target 3 | 117.23333333333 |
| Yearly Target 4 | 150.12 |
| Yearly Target 5 | 206.48 |
Yearly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.75 (-36.22%) | 147.00 | 84.35 - 173.60 | 1.3887 times | Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 1.9896 times | Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.7804 times | Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3038 times | Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.5374 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrp 543262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrp 543262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrp (543262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.91 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 94.47 |
| 20 day DMA | 94.91 |
| 35 day DMA | 95.73 |
| 50 day DMA | 96.65 |
| 100 day DMA | 99.22 |
| 150 day DMA | 105.71 |
| 200 day DMA | 112.32 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 94.06 | 94.09 |
| 12 day EMA | 94.36 | 94.47 | 94.56 |
| 20 day EMA | 94.85 | 94.97 | 95.07 |
| 35 day EMA | 95.83 | 95.95 | 96.06 |
| 50 day EMA | 96.76 | 96.88 | 97 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 93.67 | 93.86 |
| 12 day SMA | 94.47 | 94.54 | 94.7 |
| 20 day SMA | 94.91 | 95 | 95.1 |
| 35 day SMA | 95.73 | 95.85 | 96.06 |
| 50 day SMA | 96.65 | 96.81 | 96.97 |
| 100 day SMA | 99.22 | 99.46 | 99.69 |
| 150 day SMA | 105.71 | 105.88 | 106.06 |
| 200 day SMA | 112.32 | 112.53 | 112.76 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 6.64 and PE is: 14.12
Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)
Debt: 0.00 in crores
Market capitalization: 106.62
EPS is 7.02 and PE is: 13.35
Last quarter profit: (June 2025 quarter) 1.52 crores (52.00%)
Debt: 0.00 in crores
Market capitalization: 112.19
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


