Munafa Stock Market Course + Intraday & FNO calls 
Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 90.99 and 92.99
| Intraday Target 1 | 89.33 |
| Intraday Target 2 | 90.65 |
| Intraday Target 3 | 91.326666666667 |
| Intraday Target 4 | 92.65 |
| Intraday Target 5 | 93.33 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.98 (-0.02%) | 90.05 | 90.00 - 92.00 | 1.9126 times | Thu 19 February 2026 | 92.00 (-1.08%) | 94.00 | 88.00 - 94.00 | 2.8415 times | Wed 18 February 2026 | 93.00 (0%) | 91.00 | 90.00 - 93.00 | 1.5847 times | Tue 17 February 2026 | 93.00 (0%) | 91.25 | 91.25 - 93.00 | 0.1093 times | Mon 16 February 2026 | 93.00 (0.02%) | 93.00 | 91.20 - 93.00 | 0.4372 times | Fri 13 February 2026 | 92.98 (-0.02%) | 92.00 | 90.62 - 93.00 | 0.8743 times | Thu 12 February 2026 | 93.00 (0.61%) | 93.00 | 93.00 - 93.00 | 0.0546 times | Wed 11 February 2026 | 92.44 (-0.6%) | 90.50 | 90.50 - 93.05 | 1.1475 times | Tue 10 February 2026 | 93.00 (0%) | 92.00 | 90.00 - 93.00 | 0.4918 times | Mon 09 February 2026 | 93.00 (0%) | 93.00 | 92.00 - 93.00 | 0.5464 times | Fri 06 February 2026 | 93.00 (0.54%) | 92.50 | 92.00 - 93.00 | 0.4918 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 86.99 and 92.99
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 91.326666666667 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.98 (-1.08%) | 93.00 | 88.00 - 94.00 | 2.3774 times | Fri 13 February 2026 | 92.98 (-0.02%) | 93.00 | 90.00 - 93.05 | 1.0755 times | Fri 06 February 2026 | 93.00 (-0.64%) | 95.95 | 89.00 - 96.00 | 1.6038 times | Wed 28 January 2026 | 93.60 (0.65%) | 96.95 | 93.00 - 96.95 | 0.0943 times | Fri 23 January 2026 | 93.00 (-1.06%) | 94.00 | 85.55 - 98.00 | 0.9623 times | Fri 16 January 2026 | 94.00 (0%) | 93.60 | 92.00 - 96.20 | 0.1887 times | Fri 09 January 2026 | 94.00 (-2.06%) | 93.00 | 92.00 - 95.00 | 0.8113 times | Thu 01 January 2026 | 95.98 (2.38%) | 92.00 | 90.10 - 96.00 | 0.4906 times | Fri 26 December 2025 | 93.75 (-0.27%) | 96.00 | 93.00 - 97.00 | 1.8868 times | Fri 19 December 2025 | 94.00 (-2.11%) | 98.90 | 88.10 - 98.90 | 0.5094 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 0.8491 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 85.99 and 93.99
| Monthly Target 1 | 83.99 |
| Monthly Target 2 | 87.99 |
| Monthly Target 3 | 91.993333333333 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.98 (-1.73%) | 95.95 | 88.00 - 96.00 | 1.1895 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.4882 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 0.9765 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.0697 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3018 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.012 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.7501 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.5313 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.5091 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.1718 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.5344 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 82.54 and 94.99
| Yearly Target 1 | 79.39 |
| Yearly Target 2 | 85.69 |
| Yearly Target 3 | 91.843333333333 |
| Yearly Target 4 | 98.14 |
| Yearly Target 5 | 104.29 |
Yearly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.98 (-4.17%) | 95.98 | 85.55 - 98.00 | 0.1713 times | Wed 31 December 2025 | 95.98 (-34.71%) | 147.00 | 84.35 - 173.60 | 1.6271 times | Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 2.3149 times | Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.908 times | Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3534 times | Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.6253 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrp 543262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrp 543262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mrp 543262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrp (543262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrp in short term and the sell signal is strong.
Mrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 92.74 |
| 20 day DMA | 92.84 |
| 35 day DMA | 93.5 |
| 50 day DMA | 94.01 |
| 100 day DMA | 96.3 |
| 150 day DMA | 100.32 |
| 200 day DMA | 106.23 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.65 | 92.97 |
| 12 day EMA | 92.73 | 92.87 | 93.03 |
| 20 day EMA | 93 | 93.11 | 93.23 |
| 35 day EMA | 93.51 | 93.6 | 93.69 |
| 50 day EMA | 94.06 | 94.14 | 94.23 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 92.8 | 93 |
| 12 day SMA | 92.74 | 92.83 | 92.79 |
| 20 day SMA | 92.84 | 92.94 | 93.04 |
| 35 day SMA | 93.5 | 93.49 | 93.58 |
| 50 day SMA | 94.01 | 94.08 | 94.16 |
| 100 day SMA | 96.3 | 96.35 | 96.42 |
| 150 day SMA | 100.32 | 100.49 | 100.66 |
| 200 day SMA | 106.23 | 106.41 | 106.59 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 6.64 and PE is: 13.85
Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)
Debt: 0.00 in crores
Market capitalization: 106.62
EPS is 7.02 and PE is: 13.1
Last quarter profit: (June 2025 quarter) 1.52 crores (52.00%)
Debt: 0.00 in crores
Market capitalization: 112.19
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
