ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrp

Strong intraday Stock price targets for Mrp are 89.5 and 92.5

Intraday Target 187
Intraday Target 289
Intraday Target 390
Intraday Target 492
Intraday Target 593

Daily price and volume Mrp

Date Closing Open Range Volume
Fri 04 September 2026 91.00 (3.41%) 88.00 88.00 - 91.00 2.7731 times
Thu 03 September 2026 88.00 (-0.34%) 89.00 88.00 - 89.00 0.3361 times
Wed 02 September 2026 88.30 (-1.89%) 88.90 88.23 - 89.00 0.5042 times
Tue 01 September 2026 90.00 (1.96%) 88.50 87.01 - 90.00 3.1933 times
Mon 31 August 2026 88.27 (-0.57%) 88.06 88.00 - 89.99 1.1765 times
Fri 28 August 2026 88.78 (-1.36%) 90.00 88.78 - 90.00 0.1681 times
Thu 27 August 2026 90.00 (0.28%) 88.06 88.06 - 90.00 0.3361 times
Wed 26 August 2026 89.75 (-0.28%) 88.75 87.00 - 90.00 0.6723 times
Tue 25 August 2026 90.00 (1.67%) 89.00 89.00 - 90.00 0.2521 times
Mon 24 August 2026 88.52 (0.01%) 88.50 88.50 - 90.60 0.5882 times
Fri 21 August 2026 88.51 (-0.56%) 88.31 88.31 - 90.00 0.7563 times

 Daily chart Mrp

Weekly price and charts Mrp

Strong weekly Stock price targets for Mrp 543262 are 89.01 and 93

Weekly Target 185.68
Weekly Target 288.34
Weekly Target 389.67
Weekly Target 492.33
Weekly Target 593.66

Weekly price and volumes for Mrp

Date Closing Open Range Volume
Fri 04 September 2026 91.00 (2.5%) 88.06 87.01 - 91.00 1.9427 times
Fri 28 August 2026 88.78 (0.31%) 88.50 87.00 - 90.60 0.4908 times
Fri 21 August 2026 88.51 (-3.79%) 91.64 84.00 - 91.64 1.9223 times
Fri 14 August 2026 92.00 (2.23%) 89.00 88.51 - 93.00 0.593 times
Fri 07 August 2026 89.99 (-0.01%) 88.00 87.00 - 90.00 1.3701 times
Fri 31 July 2026 90.00 (0%) 88.55 88.00 - 91.00 0.4908 times
Fri 24 July 2026 90.00 (0%) 88.00 88.00 - 90.00 0.184 times
Fri 17 July 2026 90.00 (-4.76%) 91.00 89.00 - 93.00 0.4703 times
Fri 10 July 2026 94.50 (1.61%) 89.50 87.56 - 97.00 1.7178 times
Thu 02 July 2026 93.00 (3.33%) 88.00 88.00 - 93.00 0.818 times
Thu 25 June 2026 90.00 (-1.07%) 91.00 88.00 - 99.00 1.0634 times

 weekly chart Mrp

Monthly price and charts Mrp

Strong monthly Stock price targets for Mrp 543262 are 89.01 and 93

Monthly Target 185.68
Monthly Target 288.34
Monthly Target 389.67
Monthly Target 492.33
Monthly Target 593.66

Monthly price and volumes Mrp

Date Closing Open Range Volume
Fri 04 September 2026 91.00 (3.09%) 88.50 87.01 - 91.00 0.4311 times
Mon 31 August 2026 88.27 (-1.92%) 88.00 84.00 - 93.00 1.2134 times
Fri 31 July 2026 90.00 (0%) 89.16 87.56 - 97.00 0.8036 times
Tue 30 June 2026 90.00 (1.69%) 89.50 83.99 - 99.00 1.2241 times
Fri 29 May 2026 88.50 (-1.67%) 89.00 83.00 - 91.00 0.5375 times
Thu 30 April 2026 90.00 (7.14%) 88.00 86.55 - 93.00 0.6333 times
Mon 30 March 2026 84.00 (-8.67%) 87.00 77.70 - 94.00 1.1283 times
Fri 27 February 2026 91.97 (-1.74%) 95.95 84.00 - 96.00 2.2725 times
Wed 28 January 2026 93.60 (-2.48%) 95.98 85.55 - 98.00 0.5854 times
Wed 31 December 2025 95.98 (-0.02%) 96.00 88.10 - 98.90 1.1708 times
Thu 27 November 2025 96.00 (-1.91%) 101.00 92.00 - 101.50 1.2826 times

 monthly chart Mrp

Yearly price and charts Mrp

Strong yearly Stock price targets for Mrp 543262 are 73.7 and 95

Yearly Target 167.93
Yearly Target 279.47
Yearly Target 389.233333333333
Yearly Target 4100.77
Yearly Target 5110.53

Yearly price and volumes Mrp

Date Closing Open Range Volume
Fri 04 September 2026 91.00 (-5.19%) 95.98 77.70 - 99.00 0.6854 times
Wed 31 December 2025 95.98 (-34.71%) 147.00 84.35 - 173.60 1.4836 times
Tue 31 December 2024 147.00 (241.86%) 46.84 42.25 - 161.00 2.1107 times
Fri 29 December 2023 43.00 (-42.67%) 67.60 32.85 - 182.89 0.8279 times
Wed 28 December 2022 75.00 (87.03%) 32.10 32.10 - 75.00 0.3222 times
Mon 27 December 2021 40.10 (0%) 39.75 26.20 - 44.00 0.5701 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Mrp

Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrp 543262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrp 543262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mrp 543262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mrp 543262 looks bullish. It has broken an important Moving average of 89.51 with high volumes

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mrp (543262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mrp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.8 and Mrp 543262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.

Mrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrp 543262

DMA (daily moving average) of Mrp 543262

DMA period DMA value
5 day DMA 89.11
12 day DMA 89.18
20 day DMA 89.53
35 day DMA 89.85
50 day DMA 90.08
100 day DMA 90.01
150 day DMA 91
200 day DMA 92.66

EMA (exponential moving average) of Mrp 543262

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4488.6688.99
12 day EMA89.3889.0989.29
20 day EMA89.5289.3689.5
35 day EMA89.7889.7189.81
50 day EMA90.0590.0190.09

SMA (simple moving average) of Mrp 543262

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1188.6789.07
12 day SMA89.1889.189.3
20 day SMA89.5389.4889.56
35 day SMA89.8589.889.95
50 day SMA90.0890.0690.1
100 day SMA90.0190.0190.04
150 day SMA9191.0291.08
200 day SMA92.6692.7192.76

Fundamentals, profit and EPS of Mrp 543262

EPS is 3.50 and PE is: 26

Last quarter profit: (March 2026 quarter) 0.63 crores (-72.12%)

Debt: 2.45 in crores

Market capitalization: 103.50

EPS is 5.09 and PE is: 17.88

Last quarter profit: (December 2025 quarter) 1.50 crores (-48.45%)

Debt: 0.00 in crores

Market capitalization: 100.05

Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top