Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrp

Strong intraday Stock price targets for Mrp are 123.2 and 138.2

Intraday Target 1120.47
Intraday Target 2125.93
Intraday Target 3135.46666666667
Intraday Target 4140.93
Intraday Target 5150.47

Daily price and volume Mrp

Date Closing Open Range Volume
Wed 16 April 2025 131.40 (-3.49%) 145.00 130.00 - 145.00 4.3188 times
Tue 15 April 2025 136.15 (4.73%) 132.60 130.00 - 143.00 2.058 times
Fri 11 April 2025 130.00 (2.32%) 128.00 126.15 - 131.90 0.9275 times
Wed 09 April 2025 127.05 (-2.64%) 129.50 126.05 - 129.50 0.2899 times
Tue 08 April 2025 130.50 (-0.87%) 133.00 127.00 - 133.00 0.4348 times
Fri 04 April 2025 131.65 (0.15%) 131.30 130.00 - 132.50 0.6667 times
Wed 02 April 2025 131.45 (1.9%) 129.00 129.00 - 135.45 0.4638 times
Tue 01 April 2025 129.00 (2.14%) 126.30 126.30 - 129.00 0.058 times
Fri 28 March 2025 126.30 (-0.55%) 129.00 126.30 - 133.00 0.3768 times
Wed 26 March 2025 127.00 (-3.05%) 126.50 124.45 - 129.00 0.4058 times
Tue 25 March 2025 131.00 (0.54%) 127.05 126.15 - 131.00 0.3478 times

 Daily chart Mrp

Weekly price and charts Mrp

Strong weekly Stock price targets for Mrp 543262 are 123.2 and 138.2

Weekly Target 1120.47
Weekly Target 2125.93
Weekly Target 3135.46666666667
Weekly Target 4140.93
Weekly Target 5150.47

Weekly price and volumes for Mrp

Date Closing Open Range Volume
Wed 16 April 2025 131.40 (1.08%) 132.60 130.00 - 145.00 3.1838 times
Fri 11 April 2025 130.00 (-1.25%) 133.00 126.05 - 133.00 0.8249 times
Fri 04 April 2025 131.65 (4.24%) 126.30 126.30 - 135.45 0.5933 times
Fri 28 March 2025 126.30 (-3.07%) 127.35 124.45 - 133.00 0.8394 times
Fri 21 March 2025 130.30 (-2.03%) 130.00 126.35 - 133.00 0.7091 times
Thu 13 March 2025 133.00 (-0.75%) 129.10 127.65 - 133.55 0.275 times
Fri 07 March 2025 134.00 (-5.77%) 149.30 126.15 - 149.30 1.1288 times
Fri 28 February 2025 142.20 (4.14%) 137.00 130.05 - 142.20 0.8394 times
Fri 21 February 2025 136.55 (-2.43%) 133.25 132.05 - 145.95 0.6512 times
Fri 14 February 2025 139.95 (-6.45%) 148.00 132.35 - 150.00 0.9551 times
Fri 07 February 2025 149.60 (11.68%) 139.50 139.50 - 153.00 1.2446 times

 weekly chart Mrp

Monthly price and charts Mrp

Strong monthly Stock price targets for Mrp 543262 are 128.73 and 147.68

Monthly Target 1115.2
Monthly Target 2123.3
Monthly Target 3134.15
Monthly Target 4142.25
Monthly Target 5153.1

Monthly price and volumes Mrp

Date Closing Open Range Volume
Wed 16 April 2025 131.40 (4.04%) 126.30 126.05 - 145.00 1.0003 times
Fri 28 March 2025 126.30 (-11.18%) 149.30 124.45 - 149.30 0.6417 times
Fri 28 February 2025 142.20 (6.16%) 139.50 130.05 - 153.00 0.8021 times
Fri 31 January 2025 133.95 (-8.88%) 147.00 127.75 - 173.60 2.1579 times
Tue 31 December 2024 147.00 (7.1%) 140.00 135.00 - 161.00 0.9248 times
Fri 29 November 2024 137.25 (21.14%) 106.40 106.40 - 158.90 0.9814 times
Thu 31 October 2024 113.30 (1.39%) 117.30 99.30 - 119.40 0.6228 times
Mon 30 September 2024 111.75 (-4.08%) 117.00 109.25 - 124.85 0.3397 times
Fri 30 August 2024 116.50 (-5.09%) 120.00 102.30 - 128.50 1.1041 times
Wed 31 July 2024 122.75 (5.04%) 122.70 102.90 - 141.40 1.425 times
Fri 28 June 2024 116.86 (28.42%) 91.05 86.45 - 116.86 1.8402 times

 monthly chart Mrp

Yearly price and charts Mrp

Strong yearly Stock price targets for Mrp 543262 are 103.35 and 152.5

Yearly Target 194
Yearly Target 2112.7
Yearly Target 3143.15
Yearly Target 4161.85
Yearly Target 5192.3

Yearly price and volumes Mrp

Date Closing Open Range Volume
Wed 16 April 2025 131.40 (-10.61%) 147.00 124.45 - 173.60 0.6814 times
Tue 31 December 2024 147.00 (241.86%) 46.84 42.25 - 161.00 2.3794 times
Fri 29 December 2023 43.00 (-42.67%) 67.60 32.85 - 182.89 0.9333 times
Wed 28 December 2022 75.00 (87.03%) 32.10 32.10 - 75.00 0.3633 times
Mon 27 December 2021 40.10 (0%) 39.75 26.20 - 44.00 0.6427 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Mrp

Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrp 543262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrp 543262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mrp 543262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mrp 543262 looks bearish. It has broken an important moving average level of 131.54 with high volumes

Munafa value: 15 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mrp (543262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.72 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.

Mrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrp 543262

DMA (daily moving average) of Mrp 543262

DMA period DMA value
5 day DMA 131.02
12 day DMA 130.15
20 day DMA 130.71
35 day DMA 133.16
50 day DMA 135.39
100 day DMA 139.13
150 day DMA 130.93
200 day DMA 125.67

EMA (exponential moving average) of Mrp 543262

EMA period EMA current EMA prev EMA prev2
5 day EMA131.61131.72129.51
12 day EMA131.02130.95130
20 day EMA131.53131.54131.05
35 day EMA133.6133.73133.59
50 day EMA136136.19136.19

SMA (simple moving average) of Mrp 543262

SMA period SMA current SMA prev SMA prev2
5 day SMA131.02131.07130.13
12 day SMA130.15130.06129.8
20 day SMA130.71130.58130.47
35 day SMA133.16133.4133.45
50 day SMA135.39135.57135.7
100 day SMA139.13139138.86
150 day SMA130.93130.76130.57
200 day SMA125.67125.47125.23

Fundamentals, profit and EPS of Mrp 543262

EPS is 4.87 and PE is: 26.98

Last quarter profit: (December 2024 quarter) 2.91 crores (708.33%)

Debt: 1.63 in crores

Market capitalization: 148.35

EPS is 2.33 and PE is: 56.39

Last quarter profit: (September 2024 quarter) 0.72 crores (0.00%)

Debt: 1.63 in crores

Market capitalization: 140.29

Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top