Munafa Stock Market Course + Intraday & FNO calls 
Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 89.36 and 90.64
| Intraday Target 1 | 88.29 |
| Intraday Target 2 | 89.15 |
| Intraday Target 3 | 89.573333333333 |
| Intraday Target 4 | 90.43 |
| Intraday Target 5 | 90.85 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.00 (0.45%) | 89.95 | 88.72 - 90.00 | 1.6176 times | Thu 01 October 2026 | 89.60 (-1.59%) | 90.00 | 89.50 - 90.00 | 0.4412 times | Tue 29 September 2026 | 91.05 (2.07%) | 91.05 | 91.05 - 91.05 | 0.1471 times | Mon 28 September 2026 | 89.20 (-0.89%) | 89.20 | 89.20 - 89.20 | 0.1471 times | Fri 25 September 2026 | 90.00 (-2.17%) | 90.10 | 90.00 - 90.10 | 1.9118 times | Thu 24 September 2026 | 92.00 (2.34%) | 90.00 | 90.00 - 92.25 | 1.0294 times | Wed 23 September 2026 | 89.90 (-0.1%) | 89.99 | 89.50 - 90.50 | 1.1765 times | Fri 18 September 2026 | 89.99 (-0.01%) | 89.00 | 88.00 - 90.00 | 1.9118 times | Tue 15 September 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 1.3235 times | Thu 10 September 2026 | 90.00 (0%) | 91.00 | 90.00 - 91.00 | 0.2941 times | Mon 07 September 2026 | 90.00 (-1.1%) | 87.00 | 87.00 - 90.00 | 0.4412 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 89.36 and 90.64
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 89.573333333333 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 90.85 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.00 (0.45%) | 89.95 | 88.72 - 90.00 | 0.2895 times | Thu 01 October 2026 | 89.60 (-0.44%) | 89.20 | 89.20 - 91.05 | 0.1316 times | Fri 25 September 2026 | 90.00 (0.01%) | 89.99 | 89.50 - 92.25 | 0.7368 times | Fri 18 September 2026 | 89.99 (-0.01%) | 90.00 | 88.00 - 90.00 | 0.5789 times | Thu 10 September 2026 | 90.00 (-1.1%) | 87.00 | 87.00 - 91.00 | 0.1316 times | Fri 04 September 2026 | 91.00 (2.5%) | 88.06 | 87.01 - 91.00 | 2.5 times | Fri 28 August 2026 | 88.78 (0.31%) | 88.50 | 87.00 - 90.60 | 0.6316 times | Fri 21 August 2026 | 88.51 (-3.79%) | 91.64 | 84.00 - 91.64 | 2.4737 times | Fri 14 August 2026 | 92.00 (2.23%) | 89.00 | 88.51 - 93.00 | 0.7632 times | Fri 07 August 2026 | 89.99 (-0.01%) | 88.00 | 87.00 - 90.00 | 1.7632 times | Fri 31 July 2026 | 90.00 (0%) | 88.55 | 88.00 - 91.00 | 0.6316 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 89.36 and 90.64
| Monthly Target 1 | 88.29 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 89.573333333333 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.00 (-1.15%) | 90.00 | 88.72 - 90.00 | 0.0809 times | Tue 29 September 2026 | 91.05 (3.15%) | 88.50 | 87.00 - 92.25 | 0.7977 times | Mon 31 August 2026 | 88.27 (-1.92%) | 88.00 | 84.00 - 93.00 | 1.3179 times | Fri 31 July 2026 | 90.00 (0%) | 89.16 | 87.56 - 97.00 | 0.8728 times | Tue 30 June 2026 | 90.00 (1.69%) | 89.50 | 83.99 - 99.00 | 1.3295 times | Fri 29 May 2026 | 88.50 (-1.67%) | 89.00 | 83.00 - 91.00 | 0.5838 times | Thu 30 April 2026 | 90.00 (7.14%) | 88.00 | 86.55 - 93.00 | 0.6879 times | Mon 30 March 2026 | 84.00 (-8.67%) | 87.00 | 77.70 - 94.00 | 1.2254 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 2.4682 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.6358 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.2717 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 73.2 and 94.5
| Yearly Target 1 | 67.6 |
| Yearly Target 2 | 78.8 |
| Yearly Target 3 | 88.9 |
| Yearly Target 4 | 100.1 |
| Yearly Target 5 | 110.2 |
Yearly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.00 (-6.23%) | 95.98 | 77.70 - 99.00 | 0.7113 times | Wed 31 December 2025 | 95.98 (-34.71%) | 147.00 | 84.35 - 173.60 | 1.4764 times | Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 2.1005 times | Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.8239 times | Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3207 times | Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.5674 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrp 543262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrp (543262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mrp in short term and the buy signal is strong.
Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mrp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 90.23 |
| 20 day DMA | 89.79 |
| 35 day DMA | 89.77 |
| 50 day DMA | 90.01 |
| 100 day DMA | 90.16 |
| 150 day DMA | 90.69 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 90.09 | 90.34 |
| 12 day EMA | 90.02 | 90.02 | 90.1 |
| 20 day EMA | 89.94 | 89.93 | 89.97 |
| 35 day EMA | 90.02 | 90.02 | 90.04 |
| 50 day EMA | 90.07 | 90.07 | 90.09 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 90.37 | 90.43 |
| 12 day SMA | 90.23 | 90.06 | 89.95 |
| 20 day SMA | 89.79 | 89.72 | 89.66 |
| 35 day SMA | 89.77 | 89.73 | 89.77 |
| 50 day SMA | 90.01 | 90 | 90.01 |
| 100 day SMA | 90.16 | 90.13 | 90.07 |
| 150 day SMA | 90.69 | 90.73 | 90.77 |
| 200 day SMA | 92.14 | 92.18 | 92.23 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 3.50 and PE is: 25.71
Last quarter profit: (March 2026 quarter) 0.63 crores (-72.12%)
Debt: 2.45 in crores
Market capitalization: 103.50
EPS is 5.09 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 1.50 crores (-48.45%)
Debt: 0.00 in crores
Market capitalization: 100.05
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
