ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrp

Strong intraday Stock price targets for Mrp are 91 and 91

Intraday Target 191
Intraday Target 291
Intraday Target 391
Intraday Target 491
Intraday Target 591

Daily price and volume Mrp

Date Closing Open Range Volume
Fri 13 March 2026 91.00 (0%) 91.00 91.00 - 91.00 0.16 times
Wed 11 March 2026 91.00 (0.38%) 91.00 91.00 - 91.00 0.08 times
Tue 10 March 2026 90.66 (1.18%) 91.50 88.70 - 91.95 0.96 times
Mon 09 March 2026 89.60 (-2.08%) 90.01 88.00 - 90.01 0.56 times
Fri 06 March 2026 91.50 (-0.16%) 90.04 90.04 - 91.50 0.16 times
Thu 05 March 2026 91.65 (-0.38%) 90.00 90.00 - 91.95 0.32 times
Wed 04 March 2026 92.00 (0%) 90.01 89.00 - 92.00 1.36 times
Mon 02 March 2026 92.00 (0.03%) 87.00 87.00 - 92.00 0.64 times
Fri 27 February 2026 91.97 (3.59%) 90.99 90.00 - 91.98 4 times
Thu 26 February 2026 88.78 (-4.43%) 90.34 84.00 - 90.34 1.76 times
Wed 25 February 2026 92.90 (2.11%) 90.00 89.10 - 92.90 3.28 times

 Daily chart Mrp

Weekly price and charts Mrp

Strong weekly Stock price targets for Mrp 543262 are 89.5 and 93.45

Weekly Target 186.37
Weekly Target 288.68
Weekly Target 390.316666666667
Weekly Target 492.63
Weekly Target 594.27

Weekly price and volumes for Mrp

Date Closing Open Range Volume
Fri 13 March 2026 91.00 (-0.55%) 90.01 88.00 - 91.95 0.3735 times
Fri 06 March 2026 91.50 (-0.51%) 87.00 87.00 - 92.00 0.5263 times
Fri 27 February 2026 91.97 (-0.01%) 91.90 84.00 - 93.00 2.6995 times
Fri 20 February 2026 91.98 (-1.08%) 93.00 88.00 - 94.00 2.1392 times
Fri 13 February 2026 92.98 (-0.02%) 93.00 90.00 - 93.05 0.9677 times
Fri 06 February 2026 93.00 (-0.64%) 95.95 89.00 - 96.00 1.4431 times
Wed 28 January 2026 93.60 (0.65%) 96.95 93.00 - 96.95 0.0849 times
Fri 23 January 2026 93.00 (-1.06%) 94.00 85.55 - 98.00 0.8659 times
Fri 16 January 2026 94.00 (0%) 93.60 92.00 - 96.20 0.1698 times
Fri 09 January 2026 94.00 (-2.06%) 93.00 92.00 - 95.00 0.7301 times
Thu 01 January 2026 95.98 (2.38%) 92.00 90.10 - 96.00 0.4414 times

 weekly chart Mrp

Monthly price and charts Mrp

Strong monthly Stock price targets for Mrp 543262 are 89 and 94

Monthly Target 185
Monthly Target 288
Monthly Target 390
Monthly Target 493
Monthly Target 595

Monthly price and volumes Mrp

Date Closing Open Range Volume
Fri 13 March 2026 91.00 (-1.05%) 87.00 87.00 - 92.00 0.2408 times
Fri 27 February 2026 91.97 (-1.74%) 95.95 84.00 - 96.00 1.94 times
Wed 28 January 2026 93.60 (-2.48%) 95.98 85.55 - 98.00 0.4998 times
Wed 31 December 2025 95.98 (-0.02%) 96.00 88.10 - 98.90 0.9995 times
Thu 27 November 2025 96.00 (-1.91%) 101.00 92.00 - 101.50 1.095 times
Fri 31 October 2025 97.87 (-2.13%) 99.50 96.00 - 103.00 0.309 times
Tue 30 September 2025 100.00 (-0.99%) 101.00 93.00 - 108.00 1.0359 times
Tue 26 August 2025 101.00 (-3.95%) 104.00 84.35 - 105.10 0.7678 times
Thu 31 July 2025 105.15 (-10.17%) 116.15 102.00 - 121.50 1.5675 times
Mon 30 June 2025 117.05 (-3.74%) 122.00 110.00 - 123.40 1.5448 times
Fri 30 May 2025 121.60 (-4.21%) 127.00 112.00 - 130.00 1.1995 times

 monthly chart Mrp

Yearly price and charts Mrp

Strong yearly Stock price targets for Mrp 543262 are 80.5 and 94.5

Yearly Target 177
Yearly Target 284
Yearly Target 391
Yearly Target 498
Yearly Target 5105

Yearly price and volumes Mrp

Date Closing Open Range Volume
Fri 13 March 2026 91.00 (-5.19%) 95.98 84.00 - 98.00 0.2631 times
Wed 31 December 2025 95.98 (-34.71%) 147.00 84.35 - 173.60 1.6015 times
Tue 31 December 2024 147.00 (241.86%) 46.84 42.25 - 161.00 2.2784 times
Fri 29 December 2023 43.00 (-42.67%) 67.60 32.85 - 182.89 0.8937 times
Wed 28 December 2022 75.00 (87.03%) 32.10 32.10 - 75.00 0.3479 times
Mon 27 December 2021 40.10 (0%) 39.75 26.20 - 44.00 0.6154 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Mrp

Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrp 543262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mrp (543262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mrp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.12 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.

Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrp 543262

DMA (daily moving average) of Mrp 543262

DMA period DMA value
5 day DMA 90.75
12 day DMA 91.17
20 day DMA 91.8
35 day DMA 92.33
50 day DMA 92.92
100 day DMA 95.25
150 day DMA 98.16
200 day DMA 103.63

EMA (exponential moving average) of Mrp 543262

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9490.9190.86
12 day EMA91.2791.3291.38
20 day EMA91.6691.7391.81
35 day EMA92.392.3892.46
50 day EMA92.992.9893.06

SMA (simple moving average) of Mrp 543262

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7590.8891.08
12 day SMA91.1791.3391.41
20 day SMA91.891.8791.97
35 day SMA92.3392.3692.48
50 day SMA92.9292.9893.05
100 day SMA95.2595.3295.41
150 day SMA98.1698.3198.48
200 day SMA103.63103.85104.04

Fundamentals, profit and EPS of Mrp 543262

EPS is 6.64 and PE is: 13.7

Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)

Debt: 0.00 in crores

Market capitalization: 106.62

EPS is 7.02 and PE is: 12.96

Last quarter profit: (June 2025 quarter) 1.52 crores (52.00%)

Debt: 0.00 in crores

Market capitalization: 112.19

Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top