Munafa Stock Market Course + Intraday & FNO calls 
Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 92.7 and 102.41
| Intraday Target 1 | 84.75 |
| Intraday Target 2 | 90.93 |
| Intraday Target 3 | 94.463333333333 |
| Intraday Target 4 | 100.64 |
| Intraday Target 5 | 104.17 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.10 (13.46%) | 93.00 | 88.29 - 98.00 | 2.6804 times | Tue 20 January 2026 | 85.58 (-8.96%) | 94.00 | 85.55 - 94.00 | 1.6495 times | Mon 19 January 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1031 times | Fri 16 January 2026 | 94.00 (2.17%) | 96.20 | 94.00 - 96.20 | 0.5155 times | Wed 14 January 2026 | 92.00 (-3.16%) | 92.00 | 92.00 - 92.00 | 0.1031 times | Mon 12 January 2026 | 95.00 (1.06%) | 93.60 | 93.60 - 95.00 | 0.4124 times | Fri 09 January 2026 | 94.00 (-0.32%) | 93.00 | 92.00 - 94.50 | 2.268 times | Thu 08 January 2026 | 94.30 (-0.63%) | 93.00 | 93.00 - 95.00 | 1.8557 times | Mon 05 January 2026 | 94.90 (-1.13%) | 93.00 | 93.00 - 94.90 | 0.3093 times | Thu 01 January 2026 | 95.98 (0%) | 95.98 | 95.98 - 95.98 | 0.1031 times | Wed 31 December 2025 | 95.98 (0.77%) | 94.00 | 94.00 - 96.00 | 0.7216 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 91.33 and 103.78
| Weekly Target 1 | 81.1 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 93.55 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.10 (3.3%) | 94.00 | 85.55 - 98.00 | 1.0214 times | Fri 16 January 2026 | 94.00 (0%) | 93.60 | 92.00 - 96.20 | 0.2375 times | Fri 09 January 2026 | 94.00 (-2.06%) | 93.00 | 92.00 - 95.00 | 1.0214 times | Thu 01 January 2026 | 95.98 (2.38%) | 92.00 | 90.10 - 96.00 | 0.6176 times | Fri 26 December 2025 | 93.75 (-0.27%) | 96.00 | 93.00 - 97.00 | 2.3753 times | Fri 19 December 2025 | 94.00 (-2.11%) | 98.90 | 88.10 - 98.90 | 0.6413 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 1.0689 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.5463 times | Thu 27 November 2025 | 96.00 (0%) | 96.20 | 92.00 - 97.00 | 0.9976 times | Fri 21 November 2025 | 96.00 (-0.01%) | 95.50 | 93.00 - 99.00 | 1.4727 times | Thu 13 November 2025 | 96.01 (-2.62%) | 95.00 | 93.10 - 98.45 | 2.7553 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 91.33 and 103.78
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 93.55 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 106 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.10 (1.17%) | 95.98 | 85.55 - 98.00 | 0.3814 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 0.8651 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 0.9477 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.2674 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 0.8966 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.6646 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.3567 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.337 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.0381 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.2454 times | Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.8022 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 91.33 and 103.78
| Yearly Target 1 | 81.1 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 93.55 |
| Yearly Target 4 | 101.55 |
| Yearly Target 5 | 106 |
Yearly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.10 (1.17%) | 95.98 | 85.55 - 98.00 | 0.0449 times | Wed 31 December 2025 | 95.98 (-34.71%) | 147.00 | 84.35 - 173.60 | 1.6624 times | Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 2.3651 times | Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.9277 times | Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3611 times | Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.6388 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrp 543262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrp 543262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mrp 543262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mrp 543262 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mrp 543262 looks bullish. It has broken an important Moving average of 94 with high volumes
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mrp (543262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mrp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.57 and Mrp 543262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 94.01 |
| 20 day DMA | 93.96 |
| 35 day DMA | 94.68 |
| 50 day DMA | 95.52 |
| 100 day DMA | 97.6 |
| 150 day DMA | 103.52 |
| 200 day DMA | 109.64 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 91.13 | 93.91 |
| 12 day EMA | 93.55 | 92.9 | 94.23 |
| 20 day EMA | 94 | 93.67 | 94.52 |
| 35 day EMA | 94.76 | 94.62 | 95.15 |
| 50 day EMA | 95.44 | 95.37 | 95.77 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 92.12 | 93.8 |
| 12 day SMA | 94.01 | 93.73 | 94.43 |
| 20 day SMA | 93.96 | 93.83 | 94.35 |
| 35 day SMA | 94.68 | 94.65 | 95.01 |
| 50 day SMA | 95.52 | 95.56 | 95.84 |
| 100 day SMA | 97.6 | 97.65 | 97.82 |
| 150 day SMA | 103.52 | 103.69 | 103.92 |
| 200 day SMA | 109.64 | 109.83 | 110.12 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 6.64 and PE is: 14.62
Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)
Debt: 0.00 in crores
Market capitalization: 106.62
EPS is 7.02 and PE is: 13.83
Last quarter profit: (June 2025 quarter) 1.52 crores (52.00%)
Debt: 0.00 in crores
Market capitalization: 112.19
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
