Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 88 and 89
| Intraday Target 1 | 87.83 |
| Intraday Target 2 | 88.17 |
| Intraday Target 3 | 88.833333333333 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 89.83 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.50 (0%) | 89.50 | 88.50 - 89.50 | 0.8696 times | Tue 26 May 2026 | 88.50 (-0.56%) | 89.99 | 88.50 - 90.00 | 0.4348 times | Mon 25 May 2026 | 89.00 (-2.14%) | 88.00 | 83.00 - 89.65 | 3.3333 times | Fri 22 May 2026 | 90.95 (0.99%) | 90.95 | 90.95 - 90.95 | 0.1449 times | Tue 19 May 2026 | 90.06 (0.59%) | 88.00 | 87.00 - 91.00 | 1.1594 times | Fri 15 May 2026 | 89.53 (-0.01%) | 89.20 | 89.20 - 89.53 | 1.5942 times | Wed 13 May 2026 | 89.54 (0%) | 89.54 | 89.54 - 89.54 | 0.1449 times | Tue 12 May 2026 | 89.54 (-0.51%) | 90.00 | 88.15 - 90.00 | 1.5942 times | Mon 11 May 2026 | 90.00 (0%) | 88.57 | 88.57 - 90.00 | 0.2899 times | Fri 08 May 2026 | 90.00 (0.56%) | 89.97 | 89.97 - 90.00 | 0.4348 times | Thu 07 May 2026 | 89.50 (-0.56%) | 90.00 | 88.24 - 90.00 | 1.4493 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 85.75 and 92.75
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 87.166666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.50 (-2.69%) | 88.00 | 83.00 - 90.00 | 0.9938 times | Fri 22 May 2026 | 90.95 (1.59%) | 88.00 | 87.00 - 91.00 | 0.2795 times | Fri 15 May 2026 | 89.53 (-0.52%) | 88.57 | 88.15 - 90.00 | 0.7764 times | Fri 08 May 2026 | 90.00 (0%) | 89.00 | 88.00 - 90.00 | 1.087 times | Thu 30 April 2026 | 90.00 (-1.1%) | 91.00 | 89.00 - 91.50 | 1.118 times | Fri 24 April 2026 | 91.00 (1.11%) | 90.99 | 89.00 - 91.00 | 0.6522 times | Fri 17 April 2026 | 90.00 (-2.17%) | 92.00 | 88.01 - 93.00 | 0.559 times | Fri 10 April 2026 | 92.00 (2.74%) | 90.00 | 90.00 - 92.00 | 0.0932 times | Thu 02 April 2026 | 89.55 (2.93%) | 84.00 | 82.50 - 91.00 | 1.8634 times | Fri 27 March 2026 | 87.00 (2.32%) | 90.00 | 77.70 - 94.00 | 2.5776 times | Fri 20 March 2026 | 85.03 (-6.56%) | 90.05 | 85.03 - 91.25 | 1.7702 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 81.75 and 89.75
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 87.5 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.50 (-1.67%) | 89.00 | 83.00 - 91.00 | 0.533 times | Thu 30 April 2026 | 90.00 (7.14%) | 88.00 | 86.55 - 93.00 | 0.628 times | Mon 30 March 2026 | 84.00 (-8.67%) | 87.00 | 77.70 - 94.00 | 1.1187 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 2.2533 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.5805 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.1609 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.2718 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3588 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.2032 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.8918 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.8206 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 72.95 and 93.25
| Yearly Target 1 | 67.77 |
| Yearly Target 2 | 78.13 |
| Yearly Target 3 | 88.066666666667 |
| Yearly Target 4 | 98.43 |
| Yearly Target 5 | 108.37 |
Yearly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.50 (-7.79%) | 95.98 | 77.70 - 98.00 | 0.4203 times | Wed 31 December 2025 | 95.98 (-34.71%) | 147.00 | 84.35 - 173.60 | 1.5576 times | Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 2.216 times | Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.8692 times | Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3383 times | Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.5986 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrp 543262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrp 543262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mrp 543262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.98
Munafa value: 5 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrp (543262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mrp in short term and the sell signal is strong.
Mrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.34 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 89.59 |
| 20 day DMA | 89.88 |
| 35 day DMA | 89.91 |
| 50 day DMA | 90.07 |
| 100 day DMA | 91.94 |
| 150 day DMA | 94.07 |
| 200 day DMA | 97.39 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 89.36 | 89.79 |
| 12 day EMA | 89.51 | 89.69 | 89.91 |
| 20 day EMA | 89.75 | 89.88 | 90.03 |
| 35 day EMA | 89.95 | 90.04 | 90.13 |
| 50 day EMA | 90.17 | 90.24 | 90.31 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 89.61 | 89.82 |
| 12 day SMA | 89.59 | 89.72 | 89.84 |
| 20 day SMA | 89.88 | 89.96 | 90.08 |
| 35 day SMA | 89.91 | 89.9 | 89.8 |
| 50 day SMA | 90.07 | 90.16 | 90.21 |
| 100 day SMA | 91.94 | 92 | 92.08 |
| 150 day SMA | 94.07 | 94.15 | 94.23 |
| 200 day SMA | 97.39 | 97.54 | 97.68 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 5.09 and PE is: 17.39
Last quarter profit: (December 2025 quarter) 1.50 crores (-48.45%)
Debt: 0.00 in crores
Market capitalization: 100.05
EPS is 6.64 and PE is: 13.33
Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)
Debt: 0.00 in crores
Market capitalization: 106.62
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


