Munafa Stock Market Course + Intraday & FNO calls 
Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 88.39 and 91.17
| Intraday Target 1 | 86.14 |
| Intraday Target 2 | 87.85 |
| Intraday Target 3 | 88.923333333333 |
| Intraday Target 4 | 90.63 |
| Intraday Target 5 | 91.7 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.55 (3.47%) | 87.25 | 87.22 - 90.00 | 0.4865 times | Wed 01 April 2026 | 86.55 (3.04%) | 88.00 | 86.55 - 91.00 | 1.7297 times | Mon 30 March 2026 | 84.00 (-3.45%) | 84.00 | 82.50 - 88.99 | 1.027 times | Fri 27 March 2026 | 87.00 (-4.45%) | 89.50 | 77.70 - 90.00 | 1.1351 times | Wed 25 March 2026 | 91.05 (1.18%) | 88.15 | 88.05 - 94.00 | 0.8649 times | Tue 24 March 2026 | 89.99 (1.84%) | 90.00 | 87.16 - 90.00 | 0.6486 times | Mon 23 March 2026 | 88.36 (3.92%) | 90.00 | 84.80 - 90.00 | 1.8378 times | Fri 20 March 2026 | 85.03 (-6.81%) | 91.24 | 85.03 - 91.24 | 0.3784 times | Wed 18 March 2026 | 91.24 (0.26%) | 91.25 | 91.24 - 91.25 | 0.1622 times | Tue 17 March 2026 | 91.00 (0.02%) | 90.98 | 90.97 - 91.00 | 1.7297 times | Mon 16 March 2026 | 90.98 (-0.02%) | 90.05 | 89.00 - 90.98 | 0.8108 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 86.03 and 94.53
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.55 (2.93%) | 84.00 | 82.50 - 91.00 | 0.8759 times | Fri 27 March 2026 | 87.00 (2.32%) | 90.00 | 77.70 - 94.00 | 1.2117 times | Fri 20 March 2026 | 85.03 (-6.56%) | 90.05 | 85.03 - 91.25 | 0.8321 times | Fri 13 March 2026 | 91.00 (-0.55%) | 90.01 | 88.00 - 91.95 | 0.3212 times | Fri 06 March 2026 | 91.50 (-0.51%) | 87.00 | 87.00 - 92.00 | 0.4526 times | Fri 27 February 2026 | 91.97 (-0.01%) | 91.90 | 84.00 - 93.00 | 2.3212 times | Fri 20 February 2026 | 91.98 (-1.08%) | 93.00 | 88.00 - 94.00 | 1.8394 times | Fri 13 February 2026 | 92.98 (-0.02%) | 93.00 | 90.00 - 93.05 | 0.8321 times | Fri 06 February 2026 | 93.00 (-0.64%) | 95.95 | 89.00 - 96.00 | 1.2409 times | Wed 28 January 2026 | 93.60 (0.65%) | 96.95 | 93.00 - 96.95 | 0.073 times | Fri 23 January 2026 | 93.00 (-1.06%) | 94.00 | 85.55 - 98.00 | 0.7445 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 88.05 and 92.5
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.55 (6.61%) | 88.00 | 86.55 - 91.00 | 0.1989 times | Mon 30 March 2026 | 84.00 (-8.67%) | 87.00 | 77.70 - 94.00 | 1.0286 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 2.0718 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.5337 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.0674 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.1693 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3299 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.1063 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.82 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.6739 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.6497 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 73.48 and 93.78
| Yearly Target 1 | 68.12 |
| Yearly Target 2 | 78.83 |
| Yearly Target 3 | 88.416666666667 |
| Yearly Target 4 | 99.13 |
| Yearly Target 5 | 108.72 |
Yearly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.55 (-6.7%) | 95.98 | 77.70 - 98.00 | 0.3472 times | Wed 31 December 2025 | 95.98 (-34.71%) | 147.00 | 84.35 - 173.60 | 1.578 times | Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 2.2451 times | Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.8806 times | Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3428 times | Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.6064 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrp 543262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrp 543262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrp (543262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mrp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.22 and Mrp 543262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 88.81 |
| 20 day DMA | 89.81 |
| 35 day DMA | 90.92 |
| 50 day DMA | 91.63 |
| 100 day DMA | 94.01 |
| 150 day DMA | 96.23 |
| 200 day DMA | 101.69 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 87.02 | 87.25 |
| 12 day EMA | 88.61 | 88.44 | 88.78 |
| 20 day EMA | 89.41 | 89.39 | 89.69 |
| 35 day EMA | 90.52 | 90.58 | 90.82 |
| 50 day EMA | 91.52 | 91.6 | 91.81 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.72 | 88.08 |
| 12 day SMA | 88.81 | 88.93 | 89.28 |
| 20 day SMA | 89.81 | 89.77 | 90.09 |
| 35 day SMA | 90.92 | 91 | 91.19 |
| 50 day SMA | 91.63 | 91.74 | 91.93 |
| 100 day SMA | 94.01 | 94.12 | 94.22 |
| 150 day SMA | 96.23 | 96.36 | 96.5 |
| 200 day SMA | 101.69 | 101.85 | 102.03 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 5.09 and PE is: 17.59
Last quarter profit: (December 2025 quarter) 1.50 crores (-48.45%)
Debt: 0.00 in crores
Market capitalization: 100.05
EPS is 6.64 and PE is: 13.49
Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)
Debt: 0.00 in crores
Market capitalization: 106.62
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
