Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 123.2 and 138.2
Intraday Target 1 | 120.47 |
Intraday Target 2 | 125.93 |
Intraday Target 3 | 135.46666666667 |
Intraday Target 4 | 140.93 |
Intraday Target 5 | 150.47 |
Daily price and volume Mrp
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 131.40 (-3.49%) | 145.00 | 130.00 - 145.00 | 4.3188 times |
Tue 15 April 2025 | 136.15 (4.73%) | 132.60 | 130.00 - 143.00 | 2.058 times |
Fri 11 April 2025 | 130.00 (2.32%) | 128.00 | 126.15 - 131.90 | 0.9275 times |
Wed 09 April 2025 | 127.05 (-2.64%) | 129.50 | 126.05 - 129.50 | 0.2899 times |
Tue 08 April 2025 | 130.50 (-0.87%) | 133.00 | 127.00 - 133.00 | 0.4348 times |
Fri 04 April 2025 | 131.65 (0.15%) | 131.30 | 130.00 - 132.50 | 0.6667 times |
Wed 02 April 2025 | 131.45 (1.9%) | 129.00 | 129.00 - 135.45 | 0.4638 times |
Tue 01 April 2025 | 129.00 (2.14%) | 126.30 | 126.30 - 129.00 | 0.058 times |
Fri 28 March 2025 | 126.30 (-0.55%) | 129.00 | 126.30 - 133.00 | 0.3768 times |
Wed 26 March 2025 | 127.00 (-3.05%) | 126.50 | 124.45 - 129.00 | 0.4058 times |
Tue 25 March 2025 | 131.00 (0.54%) | 127.05 | 126.15 - 131.00 | 0.3478 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 123.2 and 138.2
Weekly Target 1 | 120.47 |
Weekly Target 2 | 125.93 |
Weekly Target 3 | 135.46666666667 |
Weekly Target 4 | 140.93 |
Weekly Target 5 | 150.47 |
Weekly price and volumes for Mrp
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 131.40 (1.08%) | 132.60 | 130.00 - 145.00 | 3.1838 times |
Fri 11 April 2025 | 130.00 (-1.25%) | 133.00 | 126.05 - 133.00 | 0.8249 times |
Fri 04 April 2025 | 131.65 (4.24%) | 126.30 | 126.30 - 135.45 | 0.5933 times |
Fri 28 March 2025 | 126.30 (-3.07%) | 127.35 | 124.45 - 133.00 | 0.8394 times |
Fri 21 March 2025 | 130.30 (-2.03%) | 130.00 | 126.35 - 133.00 | 0.7091 times |
Thu 13 March 2025 | 133.00 (-0.75%) | 129.10 | 127.65 - 133.55 | 0.275 times |
Fri 07 March 2025 | 134.00 (-5.77%) | 149.30 | 126.15 - 149.30 | 1.1288 times |
Fri 28 February 2025 | 142.20 (4.14%) | 137.00 | 130.05 - 142.20 | 0.8394 times |
Fri 21 February 2025 | 136.55 (-2.43%) | 133.25 | 132.05 - 145.95 | 0.6512 times |
Fri 14 February 2025 | 139.95 (-6.45%) | 148.00 | 132.35 - 150.00 | 0.9551 times |
Fri 07 February 2025 | 149.60 (11.68%) | 139.50 | 139.50 - 153.00 | 1.2446 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 128.73 and 147.68
Monthly Target 1 | 115.2 |
Monthly Target 2 | 123.3 |
Monthly Target 3 | 134.15 |
Monthly Target 4 | 142.25 |
Monthly Target 5 | 153.1 |
Monthly price and volumes Mrp
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 131.40 (4.04%) | 126.30 | 126.05 - 145.00 | 1.0003 times |
Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.6417 times |
Fri 28 February 2025 | 142.20 (6.16%) | 139.50 | 130.05 - 153.00 | 0.8021 times |
Fri 31 January 2025 | 133.95 (-8.88%) | 147.00 | 127.75 - 173.60 | 2.1579 times |
Tue 31 December 2024 | 147.00 (7.1%) | 140.00 | 135.00 - 161.00 | 0.9248 times |
Fri 29 November 2024 | 137.25 (21.14%) | 106.40 | 106.40 - 158.90 | 0.9814 times |
Thu 31 October 2024 | 113.30 (1.39%) | 117.30 | 99.30 - 119.40 | 0.6228 times |
Mon 30 September 2024 | 111.75 (-4.08%) | 117.00 | 109.25 - 124.85 | 0.3397 times |
Fri 30 August 2024 | 116.50 (-5.09%) | 120.00 | 102.30 - 128.50 | 1.1041 times |
Wed 31 July 2024 | 122.75 (5.04%) | 122.70 | 102.90 - 141.40 | 1.425 times |
Fri 28 June 2024 | 116.86 (28.42%) | 91.05 | 86.45 - 116.86 | 1.8402 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 103.35 and 152.5
Yearly Target 1 | 94 |
Yearly Target 2 | 112.7 |
Yearly Target 3 | 143.15 |
Yearly Target 4 | 161.85 |
Yearly Target 5 | 192.3 |
Yearly price and volumes Mrp
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 131.40 (-10.61%) | 147.00 | 124.45 - 173.60 | 0.6814 times |
Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 2.3794 times |
Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.9333 times |
Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3633 times |
Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.6427 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrp 543262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrp 543262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mrp 543262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mrp 543262 looks bearish. It has broken an important moving average level of 131.54 with high volumes
Munafa value: 15 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrp (543262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.72 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
DMA period | DMA value |
5 day DMA | 131.02 |
12 day DMA | 130.15 |
20 day DMA | 130.71 |
35 day DMA | 133.16 |
50 day DMA | 135.39 |
100 day DMA | 139.13 |
150 day DMA | 130.93 |
200 day DMA | 125.67 |
EMA (exponential moving average) of Mrp 543262
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.61 | 131.72 | 129.51 |
12 day EMA | 131.02 | 130.95 | 130 |
20 day EMA | 131.53 | 131.54 | 131.05 |
35 day EMA | 133.6 | 133.73 | 133.59 |
50 day EMA | 136 | 136.19 | 136.19 |
SMA (simple moving average) of Mrp 543262
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.02 | 131.07 | 130.13 |
12 day SMA | 130.15 | 130.06 | 129.8 |
20 day SMA | 130.71 | 130.58 | 130.47 |
35 day SMA | 133.16 | 133.4 | 133.45 |
50 day SMA | 135.39 | 135.57 | 135.7 |
100 day SMA | 139.13 | 139 | 138.86 |
150 day SMA | 130.93 | 130.76 | 130.57 |
200 day SMA | 125.67 | 125.47 | 125.23 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 4.87 and PE is: 26.98
Last quarter profit: (December 2024 quarter) 2.91 crores (708.33%)
Debt: 1.63 in crores
Market capitalization: 148.35
EPS is 2.33 and PE is: 56.39
Last quarter profit: (September 2024 quarter) 0.72 crores (0.00%)
Debt: 1.63 in crores
Market capitalization: 140.29
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance