ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrp

Strong intraday Stock price targets for Mrp are 88 and 89

Intraday Target 187.83
Intraday Target 288.17
Intraday Target 388.833333333333
Intraday Target 489.17
Intraday Target 589.83

Daily price and volume Mrp

Date Closing Open Range Volume
Fri 29 May 2026 88.50 (0%) 89.50 88.50 - 89.50 0.8696 times
Tue 26 May 2026 88.50 (-0.56%) 89.99 88.50 - 90.00 0.4348 times
Mon 25 May 2026 89.00 (-2.14%) 88.00 83.00 - 89.65 3.3333 times
Fri 22 May 2026 90.95 (0.99%) 90.95 90.95 - 90.95 0.1449 times
Tue 19 May 2026 90.06 (0.59%) 88.00 87.00 - 91.00 1.1594 times
Fri 15 May 2026 89.53 (-0.01%) 89.20 89.20 - 89.53 1.5942 times
Wed 13 May 2026 89.54 (0%) 89.54 89.54 - 89.54 0.1449 times
Tue 12 May 2026 89.54 (-0.51%) 90.00 88.15 - 90.00 1.5942 times
Mon 11 May 2026 90.00 (0%) 88.57 88.57 - 90.00 0.2899 times
Fri 08 May 2026 90.00 (0.56%) 89.97 89.97 - 90.00 0.4348 times
Thu 07 May 2026 89.50 (-0.56%) 90.00 88.24 - 90.00 1.4493 times

 Daily chart Mrp

Weekly price and charts Mrp

Strong weekly Stock price targets for Mrp 543262 are 85.75 and 92.75

Weekly Target 180.17
Weekly Target 284.33
Weekly Target 387.166666666667
Weekly Target 491.33
Weekly Target 594.17

Weekly price and volumes for Mrp

Date Closing Open Range Volume
Fri 29 May 2026 88.50 (-2.69%) 88.00 83.00 - 90.00 0.9938 times
Fri 22 May 2026 90.95 (1.59%) 88.00 87.00 - 91.00 0.2795 times
Fri 15 May 2026 89.53 (-0.52%) 88.57 88.15 - 90.00 0.7764 times
Fri 08 May 2026 90.00 (0%) 89.00 88.00 - 90.00 1.087 times
Thu 30 April 2026 90.00 (-1.1%) 91.00 89.00 - 91.50 1.118 times
Fri 24 April 2026 91.00 (1.11%) 90.99 89.00 - 91.00 0.6522 times
Fri 17 April 2026 90.00 (-2.17%) 92.00 88.01 - 93.00 0.559 times
Fri 10 April 2026 92.00 (2.74%) 90.00 90.00 - 92.00 0.0932 times
Thu 02 April 2026 89.55 (2.93%) 84.00 82.50 - 91.00 1.8634 times
Fri 27 March 2026 87.00 (2.32%) 90.00 77.70 - 94.00 2.5776 times
Fri 20 March 2026 85.03 (-6.56%) 90.05 85.03 - 91.25 1.7702 times

 weekly chart Mrp

Monthly price and charts Mrp

Strong monthly Stock price targets for Mrp 543262 are 81.75 and 89.75

Monthly Target 179.5
Monthly Target 284
Monthly Target 387.5
Monthly Target 492
Monthly Target 595.5

Monthly price and volumes Mrp

Date Closing Open Range Volume
Fri 29 May 2026 88.50 (-1.67%) 89.00 83.00 - 91.00 0.533 times
Thu 30 April 2026 90.00 (7.14%) 88.00 86.55 - 93.00 0.628 times
Mon 30 March 2026 84.00 (-8.67%) 87.00 77.70 - 94.00 1.1187 times
Fri 27 February 2026 91.97 (-1.74%) 95.95 84.00 - 96.00 2.2533 times
Wed 28 January 2026 93.60 (-2.48%) 95.98 85.55 - 98.00 0.5805 times
Wed 31 December 2025 95.98 (-0.02%) 96.00 88.10 - 98.90 1.1609 times
Thu 27 November 2025 96.00 (-1.91%) 101.00 92.00 - 101.50 1.2718 times
Fri 31 October 2025 97.87 (-2.13%) 99.50 96.00 - 103.00 0.3588 times
Tue 30 September 2025 100.00 (-0.99%) 101.00 93.00 - 108.00 1.2032 times
Tue 26 August 2025 101.00 (-3.95%) 104.00 84.35 - 105.10 0.8918 times
Thu 31 July 2025 105.15 (-10.17%) 116.15 102.00 - 121.50 1.8206 times

 monthly chart Mrp

Yearly price and charts Mrp

Strong yearly Stock price targets for Mrp 543262 are 72.95 and 93.25

Yearly Target 167.77
Yearly Target 278.13
Yearly Target 388.066666666667
Yearly Target 498.43
Yearly Target 5108.37

Yearly price and volumes Mrp

Date Closing Open Range Volume
Fri 29 May 2026 88.50 (-7.79%) 95.98 77.70 - 98.00 0.4203 times
Wed 31 December 2025 95.98 (-34.71%) 147.00 84.35 - 173.60 1.5576 times
Tue 31 December 2024 147.00 (241.86%) 46.84 42.25 - 161.00 2.216 times
Fri 29 December 2023 43.00 (-42.67%) 67.60 32.85 - 182.89 0.8692 times
Wed 28 December 2022 75.00 (87.03%) 32.10 32.10 - 75.00 0.3383 times
Mon 27 December 2021 40.10 (0%) 39.75 26.20 - 44.00 0.5986 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Mrp

Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrp 543262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mrp 543262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mrp 543262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.98

Munafa value: 5 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mrp (543262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mrp in short term and the sell signal is strong.

Mrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.34 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.

Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrp 543262

DMA (daily moving average) of Mrp 543262

DMA period DMA value
5 day DMA 89.4
12 day DMA 89.59
20 day DMA 89.88
35 day DMA 89.91
50 day DMA 90.07
100 day DMA 91.94
150 day DMA 94.07
200 day DMA 97.39

EMA (exponential moving average) of Mrp 543262

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0789.3689.79
12 day EMA89.5189.6989.91
20 day EMA89.7589.8890.03
35 day EMA89.9590.0490.13
50 day EMA90.1790.2490.31

SMA (simple moving average) of Mrp 543262

SMA period SMA current SMA prev SMA prev2
5 day SMA89.489.6189.82
12 day SMA89.5989.7289.84
20 day SMA89.8889.9690.08
35 day SMA89.9189.989.8
50 day SMA90.0790.1690.21
100 day SMA91.949292.08
150 day SMA94.0794.1594.23
200 day SMA97.3997.5497.68

Fundamentals, profit and EPS of Mrp 543262

EPS is 5.09 and PE is: 17.39

Last quarter profit: (December 2025 quarter) 1.50 crores (-48.45%)

Debt: 0.00 in crores

Market capitalization: 100.05

EPS is 6.64 and PE is: 13.33

Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)

Debt: 0.00 in crores

Market capitalization: 106.62

Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top