Munafa Stock Market Course + Intraday & FNO calls 
Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 94.3 and 95.7
| Intraday Target 1 | 93.13 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 94.533333333333 |
| Intraday Target 4 | 95.47 |
| Intraday Target 5 | 95.93 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.00 (1.06%) | 93.60 | 93.60 - 95.00 | 0.2516 times | Fri 09 January 2026 | 94.00 (-0.32%) | 93.00 | 92.00 - 94.50 | 1.3836 times | Thu 08 January 2026 | 94.30 (-0.63%) | 93.00 | 93.00 - 95.00 | 1.1321 times | Mon 05 January 2026 | 94.90 (-1.13%) | 93.00 | 93.00 - 94.90 | 0.1887 times | Thu 01 January 2026 | 95.98 (0%) | 95.98 | 95.98 - 95.98 | 0.0629 times | Wed 31 December 2025 | 95.98 (0.77%) | 94.00 | 94.00 - 96.00 | 0.4403 times | Mon 29 December 2025 | 95.25 (1.6%) | 92.00 | 90.10 - 96.00 | 1.1321 times | Fri 26 December 2025 | 93.75 (-0.27%) | 96.50 | 93.00 - 96.50 | 0.3145 times | Wed 24 December 2025 | 94.00 (0%) | 95.00 | 93.61 - 96.00 | 4.8428 times | Tue 23 December 2025 | 94.00 (-0.58%) | 93.50 | 93.50 - 94.60 | 0.2516 times | Mon 22 December 2025 | 94.55 (0.59%) | 96.00 | 94.55 - 97.00 | 0.8805 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 94.3 and 95.7
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 94.533333333333 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.00 (1.06%) | 93.60 | 93.60 - 95.00 | 0.082 times | Fri 09 January 2026 | 94.00 (-2.06%) | 93.00 | 92.00 - 95.00 | 0.8811 times | Thu 01 January 2026 | 95.98 (2.38%) | 92.00 | 90.10 - 96.00 | 0.5328 times | Fri 26 December 2025 | 93.75 (-0.27%) | 96.00 | 93.00 - 97.00 | 2.0492 times | Fri 19 December 2025 | 94.00 (-2.11%) | 98.90 | 88.10 - 98.90 | 0.5533 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 0.9221 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.4713 times | Thu 27 November 2025 | 96.00 (0%) | 96.20 | 92.00 - 97.00 | 0.8607 times | Fri 21 November 2025 | 96.00 (-0.01%) | 95.50 | 93.00 - 99.00 | 1.2705 times | Thu 13 November 2025 | 96.01 (-2.62%) | 95.00 | 93.10 - 98.45 | 2.377 times | Fri 07 November 2025 | 98.59 (0.74%) | 101.00 | 95.00 - 101.50 | 0.4303 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 91.51 and 95.49
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 94.326666666667 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.00 (-1.02%) | 95.98 | 92.00 - 95.98 | 0.1925 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 0.8821 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 0.9663 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.2727 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 0.9142 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.6776 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.3833 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.3633 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.0585 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.2895 times | Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.818 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 91.51 and 95.49
| Yearly Target 1 | 90.35 |
| Yearly Target 2 | 92.67 |
| Yearly Target 3 | 94.326666666667 |
| Yearly Target 4 | 96.65 |
| Yearly Target 5 | 98.31 |
Yearly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.00 (-1.02%) | 95.98 | 92.00 - 95.98 | 0.0223 times | Wed 31 December 2025 | 95.98 (-34.71%) | 147.00 | 84.35 - 173.60 | 1.6687 times | Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 2.3741 times | Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.9312 times | Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3625 times | Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.6413 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrp 543262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrp 543262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrp (543262) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and Mrp 543262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 94.64 |
| 20 day DMA | 94.68 |
| 35 day DMA | 95.24 |
| 50 day DMA | 96.07 |
| 100 day DMA | 98.18 |
| 150 day DMA | 104.5 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 94.58 | 94.87 |
| 12 day EMA | 94.74 | 94.69 | 94.82 |
| 20 day EMA | 94.91 | 94.9 | 94.99 |
| 35 day EMA | 95.49 | 95.52 | 95.61 |
| 50 day EMA | 96.21 | 96.26 | 96.35 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 95.03 | 95.28 |
| 12 day SMA | 94.64 | 94.38 | 94.46 |
| 20 day SMA | 94.68 | 94.73 | 94.83 |
| 35 day SMA | 95.24 | 95.27 | 95.4 |
| 50 day SMA | 96.07 | 96.15 | 96.27 |
| 100 day SMA | 98.18 | 98.29 | 98.41 |
| 150 day SMA | 104.5 | 104.69 | 104.87 |
| 200 day SMA | 110.75 | 110.96 | 111.19 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 6.64 and PE is: 14.31
Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)
Debt: 0.00 in crores
Market capitalization: 106.62
EPS is 7.02 and PE is: 13.53
Last quarter profit: (June 2025 quarter) 1.52 crores (52.00%)
Debt: 0.00 in crores
Market capitalization: 112.19
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
