ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrp

Strong intraday Stock price targets for Mrp are 91.63 and 95.13

Intraday Target 190.92
Intraday Target 292.33
Intraday Target 394.416666666667
Intraday Target 495.83
Intraday Target 597.92

Daily price and volume Mrp

Date Closing Open Range Volume
Fri 26 December 2025 93.75 (-0.27%) 96.50 93.00 - 96.50 0.3876 times
Wed 24 December 2025 94.00 (0%) 95.00 93.61 - 96.00 5.969 times
Tue 23 December 2025 94.00 (-0.58%) 93.50 93.50 - 94.60 0.3101 times
Mon 22 December 2025 94.55 (0.59%) 96.00 94.55 - 97.00 1.0853 times
Fri 19 December 2025 94.00 (2.4%) 95.00 94.00 - 95.00 0.2326 times
Thu 18 December 2025 91.80 (-3.32%) 94.95 88.10 - 96.00 1.0078 times
Wed 17 December 2025 94.95 (1.01%) 95.00 94.95 - 95.00 0.3101 times
Tue 16 December 2025 94.00 (-0.56%) 92.00 92.00 - 94.00 0.2326 times
Mon 15 December 2025 94.53 (-1.56%) 98.90 94.50 - 98.90 0.3101 times
Fri 12 December 2025 96.03 (0.04%) 96.05 96.00 - 96.05 0.155 times
Thu 11 December 2025 95.99 (0%) 95.98 95.98 - 96.00 1.0078 times

 Daily chart Mrp

Weekly price and charts Mrp

Strong weekly Stock price targets for Mrp 543262 are 91.38 and 95.38

Weekly Target 190.58
Weekly Target 292.17
Weekly Target 394.583333333333
Weekly Target 496.17
Weekly Target 598.58

Weekly price and volumes for Mrp

Date Closing Open Range Volume
Fri 26 December 2025 93.75 (-0.27%) 96.00 93.00 - 97.00 2.1459 times
Fri 19 December 2025 94.00 (-2.11%) 98.90 88.10 - 98.90 0.5794 times
Fri 12 December 2025 96.03 (0.03%) 94.00 94.00 - 96.05 0.9657 times
Thu 04 December 2025 96.00 (0%) 96.00 93.00 - 96.95 0.4936 times
Thu 27 November 2025 96.00 (0%) 96.20 92.00 - 97.00 0.9013 times
Fri 21 November 2025 96.00 (-0.01%) 95.50 93.00 - 99.00 1.3305 times
Thu 13 November 2025 96.01 (-2.62%) 95.00 93.10 - 98.45 2.4893 times
Fri 07 November 2025 98.59 (0.74%) 101.00 95.00 - 101.50 0.4506 times
Fri 31 October 2025 97.87 (0.48%) 99.57 96.00 - 102.00 0.3648 times
Thu 23 October 2025 97.40 (-1.62%) 97.60 97.15 - 99.95 0.279 times
Fri 17 October 2025 99.00 (-1.49%) 97.00 96.00 - 101.00 0.3433 times

 weekly chart Mrp

Monthly price and charts Mrp

Strong monthly Stock price targets for Mrp 543262 are 85.53 and 96.33

Monthly Target 182.78
Monthly Target 288.27
Monthly Target 393.583333333333
Monthly Target 499.07
Monthly Target 5104.38

Monthly price and volumes Mrp

Date Closing Open Range Volume
Fri 26 December 2025 93.75 (-2.34%) 96.00 88.10 - 98.90 0.7429 times
Thu 27 November 2025 96.00 (-1.91%) 101.00 92.00 - 101.50 0.9181 times
Fri 31 October 2025 97.87 (-2.13%) 99.50 96.00 - 103.00 0.259 times
Tue 30 September 2025 100.00 (-0.99%) 101.00 93.00 - 108.00 0.8686 times
Tue 26 August 2025 101.00 (-3.95%) 104.00 84.35 - 105.10 0.6438 times
Thu 31 July 2025 105.15 (-10.17%) 116.15 102.00 - 121.50 1.3143 times
Mon 30 June 2025 117.05 (-3.74%) 122.00 110.00 - 123.40 1.2952 times
Fri 30 May 2025 121.60 (-4.21%) 127.00 112.00 - 130.00 1.0057 times
Wed 30 April 2025 126.95 (0.51%) 126.30 123.10 - 145.00 2.1752 times
Fri 28 March 2025 126.30 (-11.18%) 149.30 124.45 - 149.30 0.7771 times
Fri 28 February 2025 142.20 (6.16%) 139.50 130.05 - 153.00 0.9714 times

 monthly chart Mrp

Yearly price and charts Mrp

Strong yearly Stock price targets for Mrp 543262 are 44.43 and 133.68

Yearly Target 127.98
Yearly Target 260.87
Yearly Target 3117.23333333333
Yearly Target 4150.12
Yearly Target 5206.48

Yearly price and volumes Mrp

Date Closing Open Range Volume
Fri 26 December 2025 93.75 (-36.22%) 147.00 84.35 - 173.60 1.3887 times
Tue 31 December 2024 147.00 (241.86%) 46.84 42.25 - 161.00 1.9896 times
Fri 29 December 2023 43.00 (-42.67%) 67.60 32.85 - 182.89 0.7804 times
Wed 28 December 2022 75.00 (87.03%) 32.10 32.10 - 75.00 0.3038 times
Mon 27 December 2021 40.10 (0%) 39.75 26.20 - 44.00 0.5374 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Mrp

Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrp 543262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrp 543262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mrp (543262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.91 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.

Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrp 543262

DMA (daily moving average) of Mrp 543262

DMA period DMA value
5 day DMA 94.06
12 day DMA 94.47
20 day DMA 94.91
35 day DMA 95.73
50 day DMA 96.65
100 day DMA 99.22
150 day DMA 105.71
200 day DMA 112.32

EMA (exponential moving average) of Mrp 543262

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9694.0694.09
12 day EMA94.3694.4794.56
20 day EMA94.8594.9795.07
35 day EMA95.8395.9596.06
50 day EMA96.7696.8897

SMA (simple moving average) of Mrp 543262

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0693.6793.86
12 day SMA94.4794.5494.7
20 day SMA94.919595.1
35 day SMA95.7395.8596.06
50 day SMA96.6596.8196.97
100 day SMA99.2299.4699.69
150 day SMA105.71105.88106.06
200 day SMA112.32112.53112.76

Fundamentals, profit and EPS of Mrp 543262

EPS is 6.64 and PE is: 14.12

Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)

Debt: 0.00 in crores

Market capitalization: 106.62

EPS is 7.02 and PE is: 13.35

Last quarter profit: (June 2025 quarter) 1.52 crores (52.00%)

Debt: 0.00 in crores

Market capitalization: 112.19

Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top