Munafa Stock Market Course + Intraday & FNO calls 
Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 90.5 and 90.5
| Intraday Target 1 | 90.5 |
| Intraday Target 2 | 90.5 |
| Intraday Target 3 | 90.5 |
| Intraday Target 4 | 90.5 |
| Intraday Target 5 | 90.5 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.50 (0.56%) | 90.50 | 90.50 - 90.50 | 0.6522 times | Mon 27 April 2026 | 90.00 (-1.1%) | 91.00 | 90.00 - 91.50 | 1.087 times | Fri 24 April 2026 | 91.00 (1.11%) | 91.00 | 91.00 - 91.00 | 0.2174 times | Thu 23 April 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.6522 times | Wed 22 April 2026 | 90.00 (0%) | 89.00 | 89.00 - 91.00 | 2.6087 times | Tue 21 April 2026 | 90.00 (-1.09%) | 90.98 | 90.00 - 91.00 | 0.8696 times | Mon 20 April 2026 | 90.99 (1.1%) | 90.99 | 90.99 - 90.99 | 0.2174 times | Fri 17 April 2026 | 90.00 (-1.1%) | 90.00 | 88.01 - 90.05 | 1.7391 times | Thu 16 April 2026 | 91.00 (-2.15%) | 92.50 | 90.00 - 92.50 | 0.8696 times | Wed 15 April 2026 | 93.00 (1.09%) | 92.00 | 90.00 - 93.00 | 1.087 times | Mon 13 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.2174 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 89.5 and 91
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.50 (-0.55%) | 91.00 | 90.00 - 91.50 | 0.1732 times | Fri 24 April 2026 | 91.00 (1.11%) | 90.99 | 89.00 - 91.00 | 0.4545 times | Fri 17 April 2026 | 90.00 (-2.17%) | 92.00 | 88.01 - 93.00 | 0.3896 times | Fri 10 April 2026 | 92.00 (2.74%) | 90.00 | 90.00 - 92.00 | 0.0649 times | Thu 02 April 2026 | 89.55 (2.93%) | 84.00 | 82.50 - 91.00 | 1.2987 times | Fri 27 March 2026 | 87.00 (2.32%) | 90.00 | 77.70 - 94.00 | 1.7965 times | Fri 20 March 2026 | 85.03 (-6.56%) | 90.05 | 85.03 - 91.25 | 1.2338 times | Fri 13 March 2026 | 91.00 (-0.55%) | 90.01 | 88.00 - 91.95 | 0.4762 times | Fri 06 March 2026 | 91.50 (-0.51%) | 87.00 | 87.00 - 92.00 | 0.671 times | Fri 27 February 2026 | 91.97 (-0.01%) | 91.90 | 84.00 - 93.00 | 3.4416 times | Fri 20 February 2026 | 91.98 (-1.08%) | 93.00 | 88.00 - 94.00 | 2.7273 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 88.53 and 94.98
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 90.016666666667 |
| Monthly Target 4 | 93.48 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.50 (7.74%) | 88.00 | 86.55 - 93.00 | 0.4311 times | Mon 30 March 2026 | 84.00 (-8.67%) | 87.00 | 77.70 - 94.00 | 1.0043 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 2.0227 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.5211 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.0422 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.1416 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3221 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.0801 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.8006 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.6343 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.6106 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 73.95 and 94.25
| Yearly Target 1 | 68.43 |
| Yearly Target 2 | 79.47 |
| Yearly Target 3 | 88.733333333333 |
| Yearly Target 4 | 99.77 |
| Yearly Target 5 | 109.03 |
Yearly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.50 (-5.71%) | 95.98 | 77.70 - 98.00 | 0.3678 times | Wed 31 December 2025 | 95.98 (-34.71%) | 147.00 | 84.35 - 173.60 | 1.5722 times | Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 2.2369 times | Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.8774 times | Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3415 times | Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.6042 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrp 543262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrp (543262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mrp in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Mrp 543262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 90.87 |
| 20 day DMA | 90.03 |
| 35 day DMA | 90.21 |
| 50 day DMA | 90.94 |
| 100 day DMA | 92.93 |
| 150 day DMA | 95.14 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 90.35 | 90.53 |
| 12 day EMA | 90.4 | 90.38 | 90.45 |
| 20 day EMA | 90.38 | 90.37 | 90.41 |
| 35 day EMA | 90.74 | 90.75 | 90.79 |
| 50 day EMA | 91.08 | 91.1 | 91.14 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 90.2 | 90.4 |
| 12 day SMA | 90.87 | 91 | 91 |
| 20 day SMA | 90.03 | 89.92 | 89.68 |
| 35 day SMA | 90.21 | 90.28 | 90.31 |
| 50 day SMA | 90.94 | 90.99 | 91.02 |
| 100 day SMA | 92.93 | 93 | 93.09 |
| 150 day SMA | 95.14 | 95.22 | 95.27 |
| 200 day SMA | 99.55 | 99.69 | 99.85 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 5.09 and PE is: 17.78
Last quarter profit: (December 2025 quarter) 1.50 crores (-48.45%)
Debt: 0.00 in crores
Market capitalization: 100.05
EPS is 6.64 and PE is: 13.63
Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)
Debt: 0.00 in crores
Market capitalization: 106.62
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
