Munafa Stock Market Course + Intraday & FNO calls 
Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1043.3 and 1072.5
| Intraday Target 1 | 1022.37 |
| Intraday Target 2 | 1035.03 |
| Intraday Target 3 | 1051.5666666667 |
| Intraday Target 4 | 1064.23 |
| Intraday Target 5 | 1080.77 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1047.70 (0.86%) | 1038.90 | 1038.90 - 1068.10 | 0.2989 times | Thu 05 March 2026 | 1038.80 (-3.3%) | 1080.95 | 1026.75 - 1083.20 | 0.5643 times | Wed 04 March 2026 | 1074.20 (-2.01%) | 1060.15 | 1060.15 - 1105.60 | 0.2898 times | Mon 02 March 2026 | 1096.20 (1.44%) | 1005.05 | 1005.05 - 1115.55 | 1.3382 times | Fri 27 February 2026 | 1080.65 (-8.13%) | 1176.20 | 1073.20 - 1176.20 | 3.3491 times | Thu 26 February 2026 | 1176.25 (-5.6%) | 1185.00 | 1170.15 - 1197.90 | 2.8369 times | Wed 25 February 2026 | 1246.00 (3.42%) | 1205.70 | 1205.70 - 1260.00 | 0.4135 times | Tue 24 February 2026 | 1204.85 (2.63%) | 1151.10 | 1148.00 - 1208.00 | 0.684 times | Mon 23 February 2026 | 1173.95 (1.43%) | 1157.70 | 1157.70 - 1180.00 | 0.0776 times | Fri 20 February 2026 | 1157.40 (0.06%) | 1156.25 | 1136.80 - 1173.00 | 0.1477 times | Thu 19 February 2026 | 1156.65 (-2.05%) | 1185.00 | 1150.05 - 1185.00 | 0.1373 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1026.38 and 1136.88
| Weekly Target 1 | 945.6 |
| Weekly Target 2 | 996.65 |
| Weekly Target 3 | 1056.1 |
| Weekly Target 4 | 1107.15 |
| Weekly Target 5 | 1166.6 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1047.70 (-3.05%) | 1005.05 | 1005.05 - 1115.55 | 0.8196 times | Fri 27 February 2026 | 1080.65 (-6.63%) | 1157.70 | 1073.20 - 1260.00 | 2.4217 times | Fri 20 February 2026 | 1157.40 (-1.9%) | 1162.75 | 1136.80 - 1193.45 | 0.2185 times | Fri 13 February 2026 | 1179.85 (0.24%) | 1197.00 | 1162.20 - 1205.00 | 0.3422 times | Fri 06 February 2026 | 1177.05 (-0.02%) | 1177.40 | 1107.70 - 1202.70 | 0.4554 times | Fri 30 January 2026 | 1177.30 (5.83%) | 1117.75 | 1117.75 - 1313.00 | 3.7642 times | Fri 23 January 2026 | 1112.40 (2.76%) | 1082.05 | 1010.30 - 1124.60 | 0.9193 times | Fri 16 January 2026 | 1082.55 (5.44%) | 1020.55 | 1020.55 - 1099.50 | 0.2294 times | Fri 09 January 2026 | 1026.70 (-7.2%) | 1119.95 | 1013.90 - 1119.95 | 0.5409 times | Fri 02 January 2026 | 1106.40 (-0.8%) | 1105.10 | 1089.95 - 1132.05 | 0.2889 times | Fri 26 December 2025 | 1115.35 (-2.99%) | 1170.00 | 1110.00 - 1170.00 | 0.1703 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1026.38 and 1136.88
| Monthly Target 1 | 945.6 |
| Monthly Target 2 | 996.65 |
| Monthly Target 3 | 1056.1 |
| Monthly Target 4 | 1107.15 |
| Monthly Target 5 | 1166.6 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1047.70 (-3.05%) | 1005.05 | 1005.05 - 1115.55 | 0.342 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.4346 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.2934 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.716 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8062 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.7314 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.488 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.1467 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.3613 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.6803 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.5773 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 872.4 and 1180.35
| Yearly Target 1 | 813.97 |
| Yearly Target 2 | 930.83 |
| Yearly Target 3 | 1121.9166666667 |
| Yearly Target 4 | 1238.78 |
| Yearly Target 5 | 1429.87 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1047.70 (-4.93%) | 1132.05 | 1005.05 - 1313.00 | 0.1544 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.4229 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.8982 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.3173 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.2146 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.9927 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1115.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1153 and price is deviating by 54 points
Upper Bollinger band is at 1260 and lower is at 1046, while middle bands are at 1100 and 1206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.51 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1067.51 |
| 12 day DMA | 1136.12 |
| 20 day DMA | 1152.46 |
| 35 day DMA | 1144.08 |
| 50 day DMA | 1126.59 |
| 100 day DMA | 1149.97 |
| 150 day DMA | 1184.45 |
| 200 day DMA | 1216.67 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.86 | 1089.94 | 1115.5 |
| 12 day EMA | 1115.57 | 1127.9 | 1144.09 |
| 20 day EMA | 1130.91 | 1139.67 | 1150.28 |
| 35 day EMA | 1131.81 | 1136.76 | 1142.53 |
| 50 day EMA | 1121.8 | 1124.82 | 1128.33 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.51 | 1093.22 | 1134.66 |
| 12 day SMA | 1136.12 | 1147.16 | 1157.95 |
| 20 day SMA | 1152.46 | 1158.1 | 1165.62 |
| 35 day SMA | 1144.08 | 1145.07 | 1146.59 |
| 50 day SMA | 1126.59 | 1128.21 | 1129.74 |
| 100 day SMA | 1149.97 | 1151.56 | 1153.38 |
| 150 day SMA | 1184.45 | 1186.62 | 1189.52 |
| 200 day SMA | 1216.67 | 1217.26 | 1217.97 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
