Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 911.48 and 938.43
| Intraday Target 1 | 905.63 |
| Intraday Target 2 | 917.32 |
| Intraday Target 3 | 932.58333333333 |
| Intraday Target 4 | 944.27 |
| Intraday Target 5 | 959.53 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 929.00 (-2.01%) | 947.85 | 920.90 - 947.85 | 0.7163 times | Wed 25 March 2026 | 948.10 (2.01%) | 944.95 | 928.20 - 960.85 | 0.9041 times | Tue 24 March 2026 | 929.45 (2.58%) | 966.55 | 896.60 - 966.55 | 0.4024 times | Mon 23 March 2026 | 906.05 (-3.18%) | 931.90 | 893.95 - 931.90 | 0.2637 times | Fri 20 March 2026 | 935.85 (-2.43%) | 960.65 | 931.95 - 966.30 | 2.0555 times | Thu 19 March 2026 | 959.15 (-2.54%) | 965.10 | 957.05 - 983.90 | 0.4581 times | Wed 18 March 2026 | 984.15 (-0.14%) | 989.00 | 968.00 - 997.65 | 4.4892 times | Tue 17 March 2026 | 985.55 (-0.31%) | 988.70 | 980.55 - 1007.05 | 0.1269 times | Mon 16 March 2026 | 988.60 (0.2%) | 980.35 | 978.40 - 1005.85 | 0.1881 times | Fri 13 March 2026 | 986.65 (-1.63%) | 987.00 | 978.50 - 997.45 | 0.3956 times | Thu 12 March 2026 | 1002.95 (-4.73%) | 1046.00 | 1000.00 - 1046.00 | 0.3054 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 875.18 and 947.78
| Weekly Target 1 | 857.23 |
| Weekly Target 2 | 893.12 |
| Weekly Target 3 | 929.83333333333 |
| Weekly Target 4 | 965.72 |
| Weekly Target 5 | 1002.43 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 929.00 (-0.73%) | 931.90 | 893.95 - 966.55 | 0.6205 times | Fri 20 March 2026 | 935.85 (-5.15%) | 980.35 | 931.95 - 1007.05 | 1.986 times | Fri 13 March 2026 | 986.65 (-5.83%) | 1022.65 | 978.50 - 1115.50 | 0.4941 times | Fri 06 March 2026 | 1047.70 (-3.05%) | 1005.05 | 1005.05 - 1115.55 | 0.6324 times | Fri 27 February 2026 | 1080.65 (-6.63%) | 1157.70 | 1073.20 - 1260.00 | 1.8687 times | Fri 20 February 2026 | 1157.40 (-1.9%) | 1162.75 | 1136.80 - 1193.45 | 0.1686 times | Fri 13 February 2026 | 1179.85 (0.24%) | 1197.00 | 1162.20 - 1205.00 | 0.264 times | Fri 06 February 2026 | 1177.05 (-0.02%) | 1177.40 | 1107.70 - 1202.70 | 0.3514 times | Fri 30 January 2026 | 1177.30 (5.83%) | 1117.75 | 1117.75 - 1313.00 | 2.9048 times | Fri 23 January 2026 | 1112.40 (2.76%) | 1082.05 | 1010.30 - 1124.60 | 0.7094 times | Fri 16 January 2026 | 1082.55 (5.44%) | 1020.55 | 1020.55 - 1099.50 | 0.177 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 800.68 and 1022.28
| Monthly Target 1 | 757.9 |
| Monthly Target 2 | 843.45 |
| Monthly Target 3 | 979.5 |
| Monthly Target 4 | 1065.05 |
| Monthly Target 5 | 1201.1 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 929.00 (-14.03%) | 1005.05 | 893.95 - 1115.55 | 1.7289 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.2286 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 1.964 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.6132 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.6905 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.6263 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.4179 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 0.982 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.1659 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.5826 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.4944 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 701.95 and 1121
| Yearly Target 1 | 626.27 |
| Yearly Target 2 | 777.63 |
| Yearly Target 3 | 1045.3166666667 |
| Yearly Target 4 | 1196.68 |
| Yearly Target 5 | 1464.37 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 929.00 (-15.7%) | 1132.05 | 893.95 - 1313.00 | 0.2157 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.4184 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.8678 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.3035 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.2123 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.9823 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 970.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 68 points
Upper Bollinger band is at 1148 and lower is at 877, while middle bands are at 945 and 1080
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.81 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 929.69 |
| 12 day DMA | 967.36 |
| 20 day DMA | 1011.9 |
| 35 day DMA | 1083.82 |
| 50 day DMA | 1096.98 |
| 100 day DMA | 1116.08 |
| 150 day DMA | 1159.63 |
| 200 day DMA | 1200.42 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.79 | 943.69 | 941.48 |
| 12 day EMA | 970.32 | 977.83 | 983.23 |
| 20 day EMA | 1004.19 | 1012.1 | 1018.83 |
| 35 day EMA | 1038.87 | 1045.34 | 1051.06 |
| 50 day EMA | 1076.96 | 1083 | 1088.5 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.69 | 935.72 | 942.93 |
| 12 day SMA | 967.36 | 979.79 | 987.25 |
| 20 day SMA | 1011.9 | 1027.75 | 1040.58 |
| 35 day SMA | 1083.82 | 1091.25 | 1097.12 |
| 50 day SMA | 1096.98 | 1100.24 | 1102.52 |
| 100 day SMA | 1116.08 | 1118.74 | 1121.34 |
| 150 day SMA | 1159.63 | 1161.84 | 1163.86 |
| 200 day SMA | 1200.42 | 1202.2 | 1203.73 |


