Munafa Stock Market Course + Intraday & FNO calls 
Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1175.63 and 1209.78
| Intraday Target 1 | 1148.8 |
| Intraday Target 2 | 1168.3 |
| Intraday Target 3 | 1182.95 |
| Intraday Target 4 | 1202.45 |
| Intraday Target 5 | 1217.1 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1187.80 (2.21%) | 1183.00 | 1163.45 - 1197.60 | 1.1812 times | Tue 09 December 2025 | 1162.15 (3.8%) | 1123.85 | 1105.00 - 1166.60 | 1.0537 times | Mon 08 December 2025 | 1119.60 (2.23%) | 1124.95 | 1094.00 - 1134.95 | 1.8385 times | Fri 05 December 2025 | 1095.20 (0.89%) | 1081.05 | 1078.25 - 1112.00 | 0.5578 times | Thu 04 December 2025 | 1085.50 (-0.47%) | 1091.30 | 1080.00 - 1095.90 | 0.1692 times | Wed 03 December 2025 | 1090.60 (-0.34%) | 1090.20 | 1088.30 - 1106.60 | 0.6047 times | Tue 02 December 2025 | 1094.35 (-1.36%) | 1124.85 | 1088.00 - 1124.85 | 0.4916 times | Mon 01 December 2025 | 1109.45 (-0.3%) | 1128.80 | 1105.00 - 1128.80 | 0.4222 times | Fri 28 November 2025 | 1112.75 (0.54%) | 1109.05 | 1103.20 - 1119.70 | 3.493 times | Thu 27 November 2025 | 1106.80 (-2.03%) | 1133.20 | 1103.05 - 1135.60 | 0.1881 times | Wed 26 November 2025 | 1129.70 (0.86%) | 1122.30 | 1118.85 - 1149.90 | 0.2629 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1140.9 and 1244.5
| Weekly Target 1 | 1056.2 |
| Weekly Target 2 | 1122 |
| Weekly Target 3 | 1159.8 |
| Weekly Target 4 | 1225.6 |
| Weekly Target 5 | 1263.4 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1187.80 (8.46%) | 1124.95 | 1094.00 - 1197.60 | 1.2605 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.6948 times | Fri 28 November 2025 | 1112.75 (-5.35%) | 1175.15 | 1103.05 - 1180.10 | 1.5205 times | Fri 21 November 2025 | 1175.60 (-2.05%) | 1203.95 | 1166.60 - 1237.30 | 0.4381 times | Fri 14 November 2025 | 1200.20 (5.98%) | 1106.05 | 1106.05 - 1204.50 | 0.8998 times | Fri 07 November 2025 | 1132.45 (-5.26%) | 1200.05 | 1086.60 - 1272.00 | 1.4382 times | Fri 31 October 2025 | 1195.30 (-1.84%) | 1217.95 | 1176.00 - 1223.55 | 1.6086 times | Thu 23 October 2025 | 1217.70 (0.35%) | 1219.00 | 1201.15 - 1259.60 | 1.2684 times | Fri 17 October 2025 | 1213.40 (-0.82%) | 1203.05 | 1203.05 - 1277.95 | 0.5038 times | Fri 10 October 2025 | 1223.45 (-2.47%) | 1257.00 | 1199.90 - 1257.00 | 0.3672 times | Fri 03 October 2025 | 1254.40 (6.4%) | 1198.75 | 1177.50 - 1264.00 | 0.4591 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1133.03 and 1252.38
| Monthly Target 1 | 1035.2 |
| Monthly Target 2 | 1111.5 |
| Monthly Target 3 | 1154.55 |
| Monthly Target 4 | 1230.85 |
| Monthly Target 5 | 1273.9 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1187.80 (6.74%) | 1128.80 | 1078.25 - 1197.60 | 0.4031 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8858 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.8035 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5361 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2598 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.4956 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7474 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6342 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.2767 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.9577 times | Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 1.2526 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 1034.4 and 1672.2
| Yearly Target 1 | 558.07 |
| Yearly Target 2 | 872.93 |
| Yearly Target 3 | 1195.8666666667 |
| Yearly Target 4 | 1510.73 |
| Yearly Target 5 | 1833.67 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1187.80 (12.46%) | 1047.05 | 881.00 - 1518.80 | 0.3512 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.4845 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.1293 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.184 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.851 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1134.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homefirst 543259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homefirst 543259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1112
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1145 and price is deviating by 43 points
Upper Bollinger band is at 1231 and lower is at 1059, while middle bands are at 1102 and 1188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Homefirst (543259) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.14 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1130.05 |
| 12 day DMA | 1117.83 |
| 20 day DMA | 1144.73 |
| 35 day DMA | 1166.88 |
| 50 day DMA | 1183.23 |
| 100 day DMA | 1235 |
| 150 day DMA | 1246.99 |
| 200 day DMA | 1195.81 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.16 | 1123.84 | 1104.69 |
| 12 day EMA | 1134.55 | 1124.87 | 1118.09 |
| 20 day EMA | 1142.49 | 1137.72 | 1135.15 |
| 35 day EMA | 1162.65 | 1161.17 | 1161.11 |
| 50 day EMA | 1184.74 | 1184.62 | 1185.54 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.05 | 1110.61 | 1097.05 |
| 12 day SMA | 1117.83 | 1113.43 | 1114.55 |
| 20 day SMA | 1144.73 | 1142.86 | 1143.43 |
| 35 day SMA | 1166.88 | 1167.61 | 1169.88 |
| 50 day SMA | 1183.23 | 1184.04 | 1186.38 |
| 100 day SMA | 1235 | 1237.39 | 1239.57 |
| 150 day SMA | 1246.99 | 1246.96 | 1247.16 |
| 200 day SMA | 1195.81 | 1194.89 | 1194.15 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
