Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong intraday Stock price targets for Homefirst are 987.68 and 1026.83

Intraday Target 1957.7
Intraday Target 2978.5
Intraday Target 3996.85
Intraday Target 41017.65
Intraday Target 51036

Daily price and volume Homefirst

Date Closing Open Range Volume
Tue 04 March 2025 999.30 (0.35%) 976.05 976.05 - 1015.20 0.3337 times
Mon 03 March 2025 995.85 (-3.21%) 1022.90 952.45 - 1027.25 2.2007 times
Fri 28 February 2025 1028.85 (11.22%) 921.35 910.00 - 1073.60 6.3579 times
Thu 27 February 2025 925.05 (4.55%) 890.00 890.00 - 942.00 0.192 times
Tue 25 February 2025 884.75 (-2.7%) 926.95 881.00 - 926.95 0.4508 times
Mon 24 February 2025 909.30 (-2.43%) 928.00 906.20 - 930.35 0.0556 times
Fri 21 February 2025 931.95 (-0.97%) 939.25 930.15 - 952.60 0.0756 times
Thu 20 February 2025 941.10 (1.66%) 911.05 911.05 - 946.35 0.0905 times
Wed 19 February 2025 925.75 (-0.71%) 926.80 899.30 - 929.45 0.2048 times
Tue 18 February 2025 932.35 (-2.19%) 990.95 924.75 - 990.95 0.0386 times
Mon 17 February 2025 953.20 (1.84%) 930.00 923.40 - 965.00 0.2002 times

 Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 938.48 and 1013.28

Weekly Target 1918.2
Weekly Target 2958.75
Weekly Target 3993
Weekly Target 41033.55
Weekly Target 51067.8

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Tue 04 March 2025 999.30 (-2.87%) 1022.90 952.45 - 1027.25 1.3639 times
Fri 28 February 2025 1028.85 (10.4%) 928.00 881.00 - 1073.60 3.7972 times
Fri 21 February 2025 931.95 (-0.43%) 930.00 899.30 - 990.95 0.328 times
Fri 14 February 2025 935.95 (-6.82%) 1025.45 918.50 - 1025.45 0.8715 times
Fri 07 February 2025 1004.40 (0.9%) 974.80 960.00 - 1033.75 0.512 times
Fri 31 January 2025 995.40 (0.27%) 1012.65 924.50 - 1017.90 0.5622 times
Fri 24 January 2025 992.75 (-3.84%) 1030.80 974.60 - 1072.00 0.5559 times
Fri 17 January 2025 1032.35 (-0.46%) 1005.20 998.75 - 1074.00 0.7081 times
Fri 10 January 2025 1037.10 (-2.88%) 1066.65 1004.85 - 1080.00 0.4597 times
Fri 03 January 2025 1067.80 (3.73%) 1034.35 1015.05 - 1112.20 0.8414 times
Fri 27 December 2024 1029.45 (2.9%) 1010.10 983.35 - 1032.00 0.344 times

 weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 938.48 and 1013.28

Monthly Target 1918.2
Monthly Target 2958.75
Monthly Target 3993
Monthly Target 41033.55
Monthly Target 51067.8

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Tue 04 March 2025 999.30 (-2.87%) 1022.90 952.45 - 1027.25 0.0373 times
Fri 28 February 2025 1028.85 (3.36%) 974.80 881.00 - 1073.60 0.1507 times
Fri 31 January 2025 995.40 (-5.76%) 1047.05 924.50 - 1092.35 0.0738 times
Tue 31 December 2024 1056.20 (0.35%) 998.85 978.00 - 1116.35 8.6204 times
Fri 29 November 2024 1052.50 (-10.81%) 1178.00 1017.70 - 1205.00 0.0529 times
Thu 31 October 2024 1180.05 (-0.72%) 1212.40 1084.75 - 1383.05 0.2046 times
Mon 30 September 2024 1188.60 (3.33%) 1165.00 1055.00 - 1369.80 0.2532 times
Fri 30 August 2024 1150.35 (10.64%) 1045.20 963.00 - 1169.00 0.2488 times
Wed 31 July 2024 1039.70 (0.38%) 1021.40 1020.90 - 1195.00 0.1806 times
Fri 28 June 2024 1035.80 (26.85%) 844.50 777.00 - 1092.65 0.1778 times
Fri 31 May 2024 816.55 (-10.57%) 911.00 781.05 - 916.00 0.0855 times

 monthly chart Homefirst

Yearly price and charts Homefirst

Strong yearly Stock price targets for Homefirst 543259 are 834.48 and 1045.83

Yearly Target 1779.53
Yearly Target 2889.42
Yearly Target 3990.88333333333
Yearly Target 41100.77
Yearly Target 51202.23

Yearly price and volumes Homefirst

Date Closing Open Range Volume
Tue 04 March 2025 999.30 (-5.39%) 1047.05 881.00 - 1092.35 0.0683 times
Tue 31 December 2024 1056.20 (13.53%) 933.95 777.00 - 1383.05 2.6357 times
Fri 29 December 2023 930.30 (27.12%) 745.00 654.85 - 1055.00 1.198 times
Fri 30 December 2022 731.80 (-5.87%) 783.00 620.00 - 1004.40 0.1952 times
Fri 31 December 2021 777.45 (0%) 612.15 441.00 - 919.95 0.9028 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of Homefirst

Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 962.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 962 and price is deviating by 39 points

Upper Bollinger band is at 1040 and lower is at 885, while middle bands are at 924 and 1001

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Homefirst (543259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Homefirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.44 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.

Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 966.76
12 day DMA 946.95
20 day DMA 961.88
35 day DMA 978.98
50 day DMA 997.02
100 day DMA 1049.63
150 day DMA 1075.05
200 day DMA 1049.16

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA978.7968.4954.67
12 day EMA962.93956.32949.13
20 day EMA965.05961.45957.83
35 day EMA979.03977.84976.78
50 day EMA996.77996.67996.7

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA966.76948.76935.98
12 day SMA946.95944.53939.78
20 day SMA961.88961.49961.47
35 day SMA978.98979.57980.75
50 day SMA997.02997.04997.76
100 day SMA1049.631052.71055.6
150 day SMA1075.051075.441075.66
200 day SMA1049.161048.311047.47

Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top