Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 987.68 and 1026.83
| Intraday Target 1 | 957.7 |
| Intraday Target 2 | 978.5 |
| Intraday Target 3 | 996.85 |
| Intraday Target 4 | 1017.65 |
| Intraday Target 5 | 1036 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 999.30 (0.35%) | 976.05 | 976.05 - 1015.20 | 0.3337 times |
| Mon 03 March 2025 | 995.85 (-3.21%) | 1022.90 | 952.45 - 1027.25 | 2.2007 times |
| Fri 28 February 2025 | 1028.85 (11.22%) | 921.35 | 910.00 - 1073.60 | 6.3579 times |
| Thu 27 February 2025 | 925.05 (4.55%) | 890.00 | 890.00 - 942.00 | 0.192 times |
| Tue 25 February 2025 | 884.75 (-2.7%) | 926.95 | 881.00 - 926.95 | 0.4508 times |
| Mon 24 February 2025 | 909.30 (-2.43%) | 928.00 | 906.20 - 930.35 | 0.0556 times |
| Fri 21 February 2025 | 931.95 (-0.97%) | 939.25 | 930.15 - 952.60 | 0.0756 times |
| Thu 20 February 2025 | 941.10 (1.66%) | 911.05 | 911.05 - 946.35 | 0.0905 times |
| Wed 19 February 2025 | 925.75 (-0.71%) | 926.80 | 899.30 - 929.45 | 0.2048 times |
| Tue 18 February 2025 | 932.35 (-2.19%) | 990.95 | 924.75 - 990.95 | 0.0386 times |
| Mon 17 February 2025 | 953.20 (1.84%) | 930.00 | 923.40 - 965.00 | 0.2002 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 938.48 and 1013.28
| Weekly Target 1 | 918.2 |
| Weekly Target 2 | 958.75 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 1033.55 |
| Weekly Target 5 | 1067.8 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 999.30 (-2.87%) | 1022.90 | 952.45 - 1027.25 | 1.3639 times |
| Fri 28 February 2025 | 1028.85 (10.4%) | 928.00 | 881.00 - 1073.60 | 3.7972 times |
| Fri 21 February 2025 | 931.95 (-0.43%) | 930.00 | 899.30 - 990.95 | 0.328 times |
| Fri 14 February 2025 | 935.95 (-6.82%) | 1025.45 | 918.50 - 1025.45 | 0.8715 times |
| Fri 07 February 2025 | 1004.40 (0.9%) | 974.80 | 960.00 - 1033.75 | 0.512 times |
| Fri 31 January 2025 | 995.40 (0.27%) | 1012.65 | 924.50 - 1017.90 | 0.5622 times |
| Fri 24 January 2025 | 992.75 (-3.84%) | 1030.80 | 974.60 - 1072.00 | 0.5559 times |
| Fri 17 January 2025 | 1032.35 (-0.46%) | 1005.20 | 998.75 - 1074.00 | 0.7081 times |
| Fri 10 January 2025 | 1037.10 (-2.88%) | 1066.65 | 1004.85 - 1080.00 | 0.4597 times |
| Fri 03 January 2025 | 1067.80 (3.73%) | 1034.35 | 1015.05 - 1112.20 | 0.8414 times |
| Fri 27 December 2024 | 1029.45 (2.9%) | 1010.10 | 983.35 - 1032.00 | 0.344 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 938.48 and 1013.28
| Monthly Target 1 | 918.2 |
| Monthly Target 2 | 958.75 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 1033.55 |
| Monthly Target 5 | 1067.8 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 999.30 (-2.87%) | 1022.90 | 952.45 - 1027.25 | 0.0373 times |
| Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 0.1507 times |
| Fri 31 January 2025 | 995.40 (-5.76%) | 1047.05 | 924.50 - 1092.35 | 0.0738 times |
| Tue 31 December 2024 | 1056.20 (0.35%) | 998.85 | 978.00 - 1116.35 | 8.6204 times |
| Fri 29 November 2024 | 1052.50 (-10.81%) | 1178.00 | 1017.70 - 1205.00 | 0.0529 times |
| Thu 31 October 2024 | 1180.05 (-0.72%) | 1212.40 | 1084.75 - 1383.05 | 0.2046 times |
| Mon 30 September 2024 | 1188.60 (3.33%) | 1165.00 | 1055.00 - 1369.80 | 0.2532 times |
| Fri 30 August 2024 | 1150.35 (10.64%) | 1045.20 | 963.00 - 1169.00 | 0.2488 times |
| Wed 31 July 2024 | 1039.70 (0.38%) | 1021.40 | 1020.90 - 1195.00 | 0.1806 times |
| Fri 28 June 2024 | 1035.80 (26.85%) | 844.50 | 777.00 - 1092.65 | 0.1778 times |
| Fri 31 May 2024 | 816.55 (-10.57%) | 911.00 | 781.05 - 916.00 | 0.0855 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 834.48 and 1045.83
| Yearly Target 1 | 779.53 |
| Yearly Target 2 | 889.42 |
| Yearly Target 3 | 990.88333333333 |
| Yearly Target 4 | 1100.77 |
| Yearly Target 5 | 1202.23 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 999.30 (-5.39%) | 1047.05 | 881.00 - 1092.35 | 0.0683 times |
| Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.6357 times |
| Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.198 times |
| Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.1952 times |
| Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.9028 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 962.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 962 and price is deviating by 39 points
Upper Bollinger band is at 1040 and lower is at 885, while middle bands are at 924 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.44 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 966.76 |
| 12 day DMA | 946.95 |
| 20 day DMA | 961.88 |
| 35 day DMA | 978.98 |
| 50 day DMA | 997.02 |
| 100 day DMA | 1049.63 |
| 150 day DMA | 1075.05 |
| 200 day DMA | 1049.16 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.7 | 968.4 | 954.67 |
| 12 day EMA | 962.93 | 956.32 | 949.13 |
| 20 day EMA | 965.05 | 961.45 | 957.83 |
| 35 day EMA | 979.03 | 977.84 | 976.78 |
| 50 day EMA | 996.77 | 996.67 | 996.7 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.76 | 948.76 | 935.98 |
| 12 day SMA | 946.95 | 944.53 | 939.78 |
| 20 day SMA | 961.88 | 961.49 | 961.47 |
| 35 day SMA | 978.98 | 979.57 | 980.75 |
| 50 day SMA | 997.02 | 997.04 | 997.76 |
| 100 day SMA | 1049.63 | 1052.7 | 1055.6 |
| 150 day SMA | 1075.05 | 1075.44 | 1075.66 |
| 200 day SMA | 1049.16 | 1048.31 | 1047.47 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
