Munafa Stock Market Course + Intraday & FNO calls 
Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1159.75 and 1189.1
| Intraday Target 1 | 1153.05 |
| Intraday Target 2 | 1166.45 |
| Intraday Target 3 | 1182.4 |
| Intraday Target 4 | 1195.8 |
| Intraday Target 5 | 1211.75 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1179.85 (-0.53%) | 1185.10 | 1169.00 - 1198.35 | 1.0819 times | Thu 12 February 2026 | 1186.15 (0.73%) | 1180.85 | 1166.50 - 1197.00 | 0.8287 times | Wed 11 February 2026 | 1177.55 (-0.03%) | 1186.10 | 1172.25 - 1202.20 | 0.6805 times | Tue 10 February 2026 | 1177.95 (0.8%) | 1168.70 | 1168.70 - 1198.00 | 0.6002 times | Mon 09 February 2026 | 1168.65 (-0.71%) | 1197.00 | 1162.20 - 1205.00 | 1.3089 times | Fri 06 February 2026 | 1177.05 (1.42%) | 1160.60 | 1145.90 - 1179.15 | 1.0149 times | Thu 05 February 2026 | 1160.60 (-2.39%) | 1155.30 | 1150.00 - 1180.00 | 0.9619 times | Wed 04 February 2026 | 1189.05 (3.1%) | 1153.30 | 1145.35 - 1198.90 | 1.0296 times | Tue 03 February 2026 | 1153.35 (1.99%) | 1179.50 | 1139.30 - 1202.70 | 1.6402 times | Mon 02 February 2026 | 1130.85 (1.08%) | 1107.70 | 1107.70 - 1144.00 | 0.8531 times | Sun 01 February 2026 | 1118.80 (-4.97%) | 1177.40 | 1116.45 - 1183.00 | 0.4895 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1149.63 and 1192.43
| Weekly Target 1 | 1139.55 |
| Weekly Target 2 | 1159.7 |
| Weekly Target 3 | 1182.35 |
| Weekly Target 4 | 1202.5 |
| Weekly Target 5 | 1225.15 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1179.85 (0.24%) | 1197.00 | 1162.20 - 1205.00 | 0.4446 times | Fri 06 February 2026 | 1177.05 (-0.02%) | 1177.40 | 1107.70 - 1202.70 | 0.5917 times | Fri 30 January 2026 | 1177.30 (5.83%) | 1117.75 | 1117.75 - 1313.00 | 4.8909 times | Fri 23 January 2026 | 1112.40 (2.76%) | 1082.05 | 1010.30 - 1124.60 | 1.1945 times | Fri 16 January 2026 | 1082.55 (5.44%) | 1020.55 | 1020.55 - 1099.50 | 0.298 times | Fri 09 January 2026 | 1026.70 (-7.2%) | 1119.95 | 1013.90 - 1119.95 | 0.7028 times | Fri 02 January 2026 | 1106.40 (-0.8%) | 1105.10 | 1089.95 - 1132.05 | 0.3754 times | Fri 26 December 2025 | 1115.35 (-2.99%) | 1170.00 | 1110.00 - 1170.00 | 0.2213 times | Fri 19 December 2025 | 1149.70 (-2.13%) | 1175.25 | 1001.00 - 1194.85 | 0.339 times | Fri 12 December 2025 | 1174.75 (7.26%) | 1124.95 | 1094.00 - 1197.60 | 0.9418 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.406 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1143.78 and 1241.08
| Monthly Target 1 | 1066.88 |
| Monthly Target 2 | 1123.37 |
| Monthly Target 3 | 1164.1833333333 |
| Monthly Target 4 | 1220.67 |
| Monthly Target 5 | 1261.48 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1179.85 (0.22%) | 1177.40 | 1107.70 - 1205.00 | 0.3644 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.5109 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.7839 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8827 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.8008 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5343 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2555 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.4905 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7449 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6321 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.2689 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 1095.08 and 1397.78
| Yearly Target 1 | 865.02 |
| Yearly Target 2 | 1022.43 |
| Yearly Target 3 | 1167.7166666667 |
| Yearly Target 4 | 1325.13 |
| Yearly Target 5 | 1470.42 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1179.85 (7.06%) | 1132.05 | 1010.30 - 1313.00 | 0.1005 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.4268 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.9249 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.3294 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.2166 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 1.0019 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1167.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homefirst 543259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homefirst 543259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1149 and price is deviating by 59 points
Upper Bollinger band is at 1267 and lower is at 1032, while middle bands are at 1091 and 1208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Homefirst (543259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Homefirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.92 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1178.03 |
| 12 day DMA | 1166.43 |
| 20 day DMA | 1148.91 |
| 35 day DMA | 1120.65 |
| 50 day DMA | 1128.82 |
| 100 day DMA | 1162.6 |
| 150 day DMA | 1208.14 |
| 200 day DMA | 1219.82 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.33 | 1177.57 | 1173.28 |
| 12 day EMA | 1167.43 | 1165.17 | 1161.36 |
| 20 day EMA | 1154.54 | 1151.88 | 1148.27 |
| 35 day EMA | 1144.46 | 1142.38 | 1139.8 |
| 50 day EMA | 1131.63 | 1129.66 | 1127.36 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.03 | 1177.47 | 1172.36 |
| 12 day SMA | 1166.43 | 1170.54 | 1170.92 |
| 20 day SMA | 1148.91 | 1144.05 | 1138.86 |
| 35 day SMA | 1120.65 | 1119.07 | 1117.44 |
| 50 day SMA | 1128.82 | 1127.04 | 1125.2 |
| 100 day SMA | 1162.6 | 1163.61 | 1164.5 |
| 150 day SMA | 1208.14 | 1209.39 | 1210.77 |
| 200 day SMA | 1219.82 | 1220.08 | 1220.47 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
