ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong intraday Stock price targets for Homefirst are 911.48 and 938.43

Intraday Target 1905.63
Intraday Target 2917.32
Intraday Target 3932.58333333333
Intraday Target 4944.27
Intraday Target 5959.53

Daily price and volume Homefirst

Date Closing Open Range Volume
Fri 27 March 2026 929.00 (-2.01%) 947.85 920.90 - 947.85 0.7163 times
Wed 25 March 2026 948.10 (2.01%) 944.95 928.20 - 960.85 0.9041 times
Tue 24 March 2026 929.45 (2.58%) 966.55 896.60 - 966.55 0.4024 times
Mon 23 March 2026 906.05 (-3.18%) 931.90 893.95 - 931.90 0.2637 times
Fri 20 March 2026 935.85 (-2.43%) 960.65 931.95 - 966.30 2.0555 times
Thu 19 March 2026 959.15 (-2.54%) 965.10 957.05 - 983.90 0.4581 times
Wed 18 March 2026 984.15 (-0.14%) 989.00 968.00 - 997.65 4.4892 times
Tue 17 March 2026 985.55 (-0.31%) 988.70 980.55 - 1007.05 0.1269 times
Mon 16 March 2026 988.60 (0.2%) 980.35 978.40 - 1005.85 0.1881 times
Fri 13 March 2026 986.65 (-1.63%) 987.00 978.50 - 997.45 0.3956 times
Thu 12 March 2026 1002.95 (-4.73%) 1046.00 1000.00 - 1046.00 0.3054 times

 Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 875.18 and 947.78

Weekly Target 1857.23
Weekly Target 2893.12
Weekly Target 3929.83333333333
Weekly Target 4965.72
Weekly Target 51002.43

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Fri 27 March 2026 929.00 (-0.73%) 931.90 893.95 - 966.55 0.6205 times
Fri 20 March 2026 935.85 (-5.15%) 980.35 931.95 - 1007.05 1.986 times
Fri 13 March 2026 986.65 (-5.83%) 1022.65 978.50 - 1115.50 0.4941 times
Fri 06 March 2026 1047.70 (-3.05%) 1005.05 1005.05 - 1115.55 0.6324 times
Fri 27 February 2026 1080.65 (-6.63%) 1157.70 1073.20 - 1260.00 1.8687 times
Fri 20 February 2026 1157.40 (-1.9%) 1162.75 1136.80 - 1193.45 0.1686 times
Fri 13 February 2026 1179.85 (0.24%) 1197.00 1162.20 - 1205.00 0.264 times
Fri 06 February 2026 1177.05 (-0.02%) 1177.40 1107.70 - 1202.70 0.3514 times
Fri 30 January 2026 1177.30 (5.83%) 1117.75 1117.75 - 1313.00 2.9048 times
Fri 23 January 2026 1112.40 (2.76%) 1082.05 1010.30 - 1124.60 0.7094 times
Fri 16 January 2026 1082.55 (5.44%) 1020.55 1020.55 - 1099.50 0.177 times

 weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 800.68 and 1022.28

Monthly Target 1757.9
Monthly Target 2843.45
Monthly Target 3979.5
Monthly Target 41065.05
Monthly Target 51201.1

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Fri 27 March 2026 929.00 (-14.03%) 1005.05 893.95 - 1115.55 1.7289 times
Fri 27 February 2026 1080.65 (-8.21%) 1177.40 1073.20 - 1260.00 1.2286 times
Fri 30 January 2026 1177.30 (6.83%) 1132.05 1010.30 - 1313.00 1.964 times
Wed 31 December 2025 1102.00 (-0.97%) 1128.80 1001.00 - 1197.60 0.6132 times
Fri 28 November 2025 1112.75 (-6.91%) 1200.05 1086.60 - 1272.00 0.6905 times
Fri 31 October 2025 1195.30 (-1.69%) 1210.30 1176.00 - 1277.95 0.6263 times
Tue 30 September 2025 1215.85 (-0.27%) 1215.85 1169.80 - 1314.95 0.4179 times
Fri 29 August 2025 1219.10 (0.75%) 1201.75 1168.75 - 1374.00 0.982 times
Thu 31 July 2025 1210.05 (-12.17%) 1377.70 1203.70 - 1518.80 1.1659 times
Mon 30 June 2025 1377.70 (8.15%) 1235.00 1209.50 - 1508.30 0.5826 times
Fri 30 May 2025 1273.85 (3.54%) 1234.50 1092.30 - 1287.25 0.4944 times

 monthly chart Homefirst

Yearly price and charts Homefirst

Strong yearly Stock price targets for Homefirst 543259 are 701.95 and 1121

Yearly Target 1626.27
Yearly Target 2777.63
Yearly Target 31045.3166666667
Yearly Target 41196.68
Yearly Target 51464.37

Yearly price and volumes Homefirst

Date Closing Open Range Volume
Fri 27 March 2026 929.00 (-15.7%) 1132.05 893.95 - 1313.00 0.2157 times
Wed 31 December 2025 1102.00 (4.34%) 1047.05 881.00 - 1518.80 0.4184 times
Tue 31 December 2024 1056.20 (13.53%) 933.95 777.00 - 1383.05 2.8678 times
Fri 29 December 2023 930.30 (27.12%) 745.00 654.85 - 1055.00 1.3035 times
Fri 30 December 2022 731.80 (-5.87%) 783.00 620.00 - 1004.40 0.2123 times
Fri 31 December 2021 777.45 (0%) 612.15 441.00 - 919.95 0.9823 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Homefirst

Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 970.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1012 and price is deviating by 68 points

Upper Bollinger band is at 1148 and lower is at 877, while middle bands are at 945 and 1080

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.

Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Homefirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.81 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.

Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 929.69
12 day DMA 967.36
20 day DMA 1011.9
35 day DMA 1083.82
50 day DMA 1096.98
100 day DMA 1116.08
150 day DMA 1159.63
200 day DMA 1200.42

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA938.79943.69941.48
12 day EMA970.32977.83983.23
20 day EMA1004.191012.11018.83
35 day EMA1038.871045.341051.06
50 day EMA1076.9610831088.5

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA929.69935.72942.93
12 day SMA967.36979.79987.25
20 day SMA1011.91027.751040.58
35 day SMA1083.821091.251097.12
50 day SMA1096.981100.241102.52
100 day SMA1116.081118.741121.34
150 day SMA1159.631161.841163.86
200 day SMA1200.421202.21203.73

Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top