Munafa Stock Market Course + Intraday & FNO calls 
Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1115.4 and 1142.85
| Intraday Target 1 | 1093.22 |
| Intraday Target 2 | 1110.13 |
| Intraday Target 3 | 1120.6666666667 |
| Intraday Target 4 | 1137.58 |
| Intraday Target 5 | 1148.12 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1127.05 (1.72%) | 1103.75 | 1103.75 - 1131.20 | 0.6447 times | Thu 16 April 2026 | 1108.00 (1.64%) | 1103.90 | 1093.80 - 1116.90 | 0.4212 times | Wed 15 April 2026 | 1090.10 (-0.22%) | 1093.05 | 1075.90 - 1126.50 | 1.064 times | Mon 13 April 2026 | 1092.55 (0.34%) | 1047.55 | 1043.50 - 1101.70 | 2.0504 times | Fri 10 April 2026 | 1088.85 (2.78%) | 1066.90 | 1057.95 - 1111.00 | 1.2467 times | Thu 09 April 2026 | 1059.45 (-0.08%) | 1066.75 | 1040.35 - 1066.75 | 0.346 times | Wed 08 April 2026 | 1060.35 (5.9%) | 1069.85 | 1027.75 - 1069.85 | 1.6258 times | Tue 07 April 2026 | 1001.30 (2.39%) | 989.70 | 975.05 - 1003.75 | 0.281 times | Mon 06 April 2026 | 977.95 (1.76%) | 969.90 | 948.65 - 980.65 | 0.9358 times | Thu 02 April 2026 | 961.00 (0.89%) | 931.15 | 922.30 - 967.55 | 1.3845 times | Wed 01 April 2026 | 952.55 (5.52%) | 949.85 | 929.45 - 956.60 | 0.6907 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1085.28 and 1172.98
| Weekly Target 1 | 1012.88 |
| Weekly Target 2 | 1069.97 |
| Weekly Target 3 | 1100.5833333333 |
| Weekly Target 4 | 1157.67 |
| Weekly Target 5 | 1188.28 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1127.05 (3.51%) | 1047.55 | 1043.50 - 1131.20 | 0.4092 times | Fri 10 April 2026 | 1088.85 (13.3%) | 969.90 | 948.65 - 1111.00 | 0.4342 times | Thu 02 April 2026 | 961.00 (3.44%) | 909.90 | 894.00 - 967.55 | 0.3768 times | Fri 27 March 2026 | 929.00 (-0.73%) | 931.90 | 893.95 - 966.55 | 0.9029 times | Fri 20 March 2026 | 935.85 (-5.15%) | 980.35 | 931.95 - 1007.05 | 2.8895 times | Fri 13 March 2026 | 986.65 (-5.83%) | 1022.65 | 978.50 - 1115.50 | 0.7189 times | Fri 06 March 2026 | 1047.70 (-3.05%) | 1005.05 | 1005.05 - 1115.55 | 0.9202 times | Fri 27 February 2026 | 1080.65 (-6.63%) | 1157.70 | 1073.20 - 1260.00 | 2.7189 times | Fri 20 February 2026 | 1157.40 (-1.9%) | 1162.75 | 1136.80 - 1193.45 | 0.2453 times | Fri 13 February 2026 | 1179.85 (0.24%) | 1197.00 | 1162.20 - 1205.00 | 0.3842 times | Fri 06 February 2026 | 1177.05 (-0.02%) | 1177.40 | 1107.70 - 1202.70 | 0.5113 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1024.68 and 1233.58
| Monthly Target 1 | 851.28 |
| Monthly Target 2 | 989.17 |
| Monthly Target 3 | 1060.1833333333 |
| Monthly Target 4 | 1198.07 |
| Monthly Target 5 | 1269.08 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1127.05 (24.85%) | 949.85 | 922.30 - 1131.20 | 0.3397 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.8195 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.2529 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.0029 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.6253 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.7041 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.6387 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.4262 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.0015 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.1889 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.5942 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 800.98 and 1220.03
| Yearly Target 1 | 692.28 |
| Yearly Target 2 | 909.67 |
| Yearly Target 3 | 1111.3333333333 |
| Yearly Target 4 | 1328.72 |
| Yearly Target 5 | 1530.38 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1127.05 (2.27%) | 1132.05 | 893.95 - 1313.00 | 0.232 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.4172 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.8597 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.2998 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.2117 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.9795 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1056.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homefirst 543259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1000 and price is deviating by 72 points
Upper Bollinger band is at 1143 and lower is at 858, while middle bands are at 929 and 1072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Homefirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.82 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1101.31 |
| 12 day DMA | 1035.16 |
| 20 day DMA | 999.96 |
| 35 day DMA | 1036.7 |
| 50 day DMA | 1076.58 |
| 100 day DMA | 1098.3 |
| 150 day DMA | 1141.23 |
| 200 day DMA | 1185.61 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.34 | 1082.49 | 1069.73 |
| 12 day EMA | 1056.62 | 1043.82 | 1032.15 |
| 20 day EMA | 1042.02 | 1033.07 | 1025.19 |
| 35 day EMA | 1057.41 | 1053.31 | 1050.09 |
| 50 day EMA | 1088.75 | 1087.19 | 1086.34 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.31 | 1087.79 | 1078.26 |
| 12 day SMA | 1035.16 | 1018.65 | 1005.33 |
| 20 day SMA | 999.96 | 993.04 | 986.97 |
| 35 day SMA | 1036.7 | 1037.57 | 1038.96 |
| 50 day SMA | 1076.58 | 1076.42 | 1077.8 |
| 100 day SMA | 1098.3 | 1098.94 | 1099.8 |
| 150 day SMA | 1141.23 | 1142.06 | 1143.07 |
| 200 day SMA | 1185.61 | 1186.68 | 1187.64 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
