Munafa Stock Market Course + Intraday & FNO calls 
Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1082.6 and 1100.6
| Intraday Target 1 | 1078.07 |
| Intraday Target 2 | 1087.13 |
| Intraday Target 3 | 1096.0666666667 |
| Intraday Target 4 | 1105.13 |
| Intraday Target 5 | 1114.07 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1096.20 (-1.03%) | 1104.20 | 1087.00 - 1105.00 | 0.3587 times | Tue 12 May 2026 | 1107.65 (-5.48%) | 1159.35 | 1101.00 - 1180.45 | 1.3618 times | Mon 11 May 2026 | 1171.85 (-2.35%) | 1209.90 | 1153.75 - 1209.90 | 1.1307 times | Fri 08 May 2026 | 1200.00 (-1.94%) | 1225.55 | 1190.00 - 1225.55 | 1.4217 times | Thu 07 May 2026 | 1223.80 (-0.12%) | 1241.05 | 1150.10 - 1241.05 | 2.0289 times | Wed 06 May 2026 | 1225.25 (3.26%) | 1199.90 | 1199.90 - 1236.00 | 1.0986 times | Tue 05 May 2026 | 1186.55 (0.43%) | 1178.35 | 1157.20 - 1191.70 | 0.516 times | Mon 04 May 2026 | 1181.45 (1.83%) | 1161.60 | 1161.60 - 1198.05 | 0.4014 times | Thu 30 April 2026 | 1160.20 (0.38%) | 1161.30 | 1135.55 - 1166.60 | 1.2896 times | Wed 29 April 2026 | 1155.80 (2.9%) | 1140.35 | 1124.00 - 1160.00 | 0.3926 times | Tue 28 April 2026 | 1123.25 (-2.36%) | 1172.20 | 1122.20 - 1174.95 | 0.2272 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1030.15 and 1153.05
| Weekly Target 1 | 1008.13 |
| Weekly Target 2 | 1052.17 |
| Weekly Target 3 | 1131.0333333333 |
| Weekly Target 4 | 1175.07 |
| Weekly Target 5 | 1253.93 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1096.20 (-8.65%) | 1209.90 | 1087.00 - 1209.90 | 0.3748 times | Fri 08 May 2026 | 1200.00 (3.43%) | 1161.60 | 1150.10 - 1241.05 | 0.7186 times | Thu 30 April 2026 | 1160.20 (2.22%) | 1149.95 | 1122.20 - 1174.95 | 0.2807 times | Fri 24 April 2026 | 1135.05 (0.71%) | 1129.60 | 1113.20 - 1187.55 | 0.6963 times | Fri 17 April 2026 | 1127.05 (3.51%) | 1047.55 | 1043.50 - 1131.20 | 0.5662 times | Fri 10 April 2026 | 1088.85 (13.3%) | 969.90 | 948.65 - 1111.00 | 0.6007 times | Thu 02 April 2026 | 961.00 (3.44%) | 909.90 | 894.00 - 967.55 | 0.5213 times | Fri 27 March 2026 | 929.00 (-0.73%) | 931.90 | 893.95 - 966.55 | 1.2492 times | Fri 20 March 2026 | 935.85 (-5.15%) | 980.35 | 931.95 - 1007.05 | 3.9978 times | Fri 13 March 2026 | 986.65 (-5.83%) | 1022.65 | 978.50 - 1115.50 | 0.9947 times | Fri 06 March 2026 | 1047.70 (-3.05%) | 1005.05 | 1005.05 - 1115.55 | 1.2731 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1014.58 and 1168.63
| Monthly Target 1 | 987.37 |
| Monthly Target 2 | 1041.78 |
| Monthly Target 3 | 1141.4166666667 |
| Monthly Target 4 | 1195.83 |
| Monthly Target 5 | 1295.47 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1096.20 (-5.52%) | 1161.60 | 1087.00 - 1241.05 | 0.2759 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.612 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.9572 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.3477 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.1544 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.6726 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.7574 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.6871 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.4585 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.0772 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.2789 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 785.55 and 1204.6
| Yearly Target 1 | 682 |
| Yearly Target 2 | 889.1 |
| Yearly Target 3 | 1101.05 |
| Yearly Target 4 | 1308.15 |
| Yearly Target 5 | 1520.1 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1096.20 (-0.53%) | 1132.05 | 893.95 - 1313.00 | 0.252 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.4158 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.8498 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.2953 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.211 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.9761 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1152.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Homefirst 543259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175.05
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1154 and price is deviating by 39 points
Upper Bollinger band is at 1231 and lower is at 1076, while middle bands are at 1115 and 1193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Homefirst (543259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term but the sell signal is initial and weak.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.81 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1159.9 |
| 12 day DMA | 1165.2 |
| 20 day DMA | 1153.38 |
| 35 day DMA | 1079.2 |
| 50 day DMA | 1072.97 |
| 100 day DMA | 1102.97 |
| 150 day DMA | 1129.71 |
| 200 day DMA | 1166.77 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.65 | 1162.87 | 1190.48 |
| 12 day EMA | 1152.19 | 1162.37 | 1172.32 |
| 20 day EMA | 1139.78 | 1144.37 | 1148.23 |
| 35 day EMA | 1120.22 | 1121.63 | 1122.45 |
| 50 day EMA | 1089.42 | 1089.14 | 1088.39 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.9 | 1185.71 | 1201.49 |
| 12 day SMA | 1165.2 | 1168.44 | 1171.86 |
| 20 day SMA | 1153.38 | 1153.2 | 1152.26 |
| 35 day SMA | 1079.2 | 1076 | 1072.51 |
| 50 day SMA | 1072.97 | 1075.14 | 1076.47 |
| 100 day SMA | 1102.97 | 1103.76 | 1104.57 |
| 150 day SMA | 1129.71 | 1130.32 | 1130.79 |
| 200 day SMA | 1166.77 | 1168.26 | 1169.79 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
