Munafa Stock Market Course + Intraday & FNO calls 
Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1169.88 and 1193.78
| Intraday Target 1 | 1152.32 |
| Intraday Target 2 | 1163.53 |
| Intraday Target 3 | 1176.2166666667 |
| Intraday Target 4 | 1187.43 |
| Intraday Target 5 | 1200.12 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1174.75 (-1.23%) | 1172.40 | 1165.00 - 1188.90 | 0.663 times | Thu 11 December 2025 | 1189.35 (0.13%) | 1189.95 | 1168.60 - 1194.20 | 0.8609 times | Wed 10 December 2025 | 1187.80 (2.21%) | 1183.00 | 1163.45 - 1197.60 | 1.5844 times | Tue 09 December 2025 | 1162.15 (3.8%) | 1123.85 | 1105.00 - 1166.60 | 1.4135 times | Mon 08 December 2025 | 1119.60 (2.23%) | 1124.95 | 1094.00 - 1134.95 | 2.4662 times | Fri 05 December 2025 | 1095.20 (0.89%) | 1081.05 | 1078.25 - 1112.00 | 0.7482 times | Thu 04 December 2025 | 1085.50 (-0.47%) | 1091.30 | 1080.00 - 1095.90 | 0.2269 times | Wed 03 December 2025 | 1090.60 (-0.34%) | 1090.20 | 1088.30 - 1106.60 | 0.8112 times | Tue 02 December 2025 | 1094.35 (-1.36%) | 1124.85 | 1088.00 - 1124.85 | 0.6594 times | Mon 01 December 2025 | 1109.45 (-0.3%) | 1128.80 | 1105.00 - 1128.80 | 0.5663 times | Fri 28 November 2025 | 1112.75 (0.54%) | 1109.05 | 1103.20 - 1119.70 | 4.6855 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1134.38 and 1237.98
| Weekly Target 1 | 1051.85 |
| Weekly Target 2 | 1113.3 |
| Weekly Target 3 | 1155.45 |
| Weekly Target 4 | 1216.9 |
| Weekly Target 5 | 1259.05 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1174.75 (7.26%) | 1124.95 | 1094.00 - 1197.60 | 1.5573 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.6712 times | Fri 28 November 2025 | 1112.75 (-5.35%) | 1175.15 | 1103.05 - 1180.10 | 1.4689 times | Fri 21 November 2025 | 1175.60 (-2.05%) | 1203.95 | 1166.60 - 1237.30 | 0.4232 times | Fri 14 November 2025 | 1200.20 (5.98%) | 1106.05 | 1106.05 - 1204.50 | 0.8693 times | Fri 07 November 2025 | 1132.45 (-5.26%) | 1200.05 | 1086.60 - 1272.00 | 1.3893 times | Fri 31 October 2025 | 1195.30 (-1.84%) | 1217.95 | 1176.00 - 1223.55 | 1.554 times | Thu 23 October 2025 | 1217.70 (0.35%) | 1219.00 | 1201.15 - 1259.60 | 1.2254 times | Fri 17 October 2025 | 1213.40 (-0.82%) | 1203.05 | 1203.05 - 1277.95 | 0.4867 times | Fri 10 October 2025 | 1223.45 (-2.47%) | 1257.00 | 1199.90 - 1257.00 | 0.3547 times | Fri 03 October 2025 | 1254.40 (6.4%) | 1198.75 | 1177.50 - 1264.00 | 0.4435 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1126.5 and 1245.85
| Monthly Target 1 | 1030.85 |
| Monthly Target 2 | 1102.8 |
| Monthly Target 3 | 1150.2 |
| Monthly Target 4 | 1222.15 |
| Monthly Target 5 | 1269.55 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1174.75 (5.57%) | 1128.80 | 1078.25 - 1197.60 | 0.4722 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8794 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.7977 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5323 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2507 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.4848 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7421 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6297 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.2603 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.9508 times | Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 1.2436 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 1027.88 and 1665.68
| Yearly Target 1 | 553.72 |
| Yearly Target 2 | 864.23 |
| Yearly Target 3 | 1191.5166666667 |
| Yearly Target 4 | 1502.03 |
| Yearly Target 5 | 1829.32 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1174.75 (11.22%) | 1047.05 | 881.00 - 1518.80 | 0.3532 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.4835 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.1288 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.1839 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.8507 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1147.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homefirst 543259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homefirst 543259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1112
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1145 and price is deviating by 43 points
Upper Bollinger band is at 1230 and lower is at 1060, while middle bands are at 1102 and 1188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.89 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1166.73 |
| 12 day DMA | 1127.36 |
| 20 day DMA | 1144.49 |
| 35 day DMA | 1163.59 |
| 50 day DMA | 1183.17 |
| 100 day DMA | 1230.56 |
| 150 day DMA | 1247.41 |
| 200 day DMA | 1197.9 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.84 | 1159.89 | 1145.16 |
| 12 day EMA | 1147.87 | 1142.98 | 1134.55 |
| 20 day EMA | 1149.48 | 1146.82 | 1142.34 |
| 35 day EMA | 1164.29 | 1163.67 | 1162.16 |
| 50 day EMA | 1185.38 | 1185.81 | 1185.67 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.73 | 1150.82 | 1130.05 |
| 12 day SMA | 1127.36 | 1123.6 | 1117.83 |
| 20 day SMA | 1144.49 | 1145.77 | 1144.73 |
| 35 day SMA | 1163.59 | 1165.84 | 1166.88 |
| 50 day SMA | 1183.17 | 1183.44 | 1183.23 |
| 100 day SMA | 1230.56 | 1232.76 | 1235 |
| 150 day SMA | 1247.41 | 1247.26 | 1246.99 |
| 200 day SMA | 1197.9 | 1196.82 | 1195.81 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
