Munafa Stock Market Course + Intraday & FNO calls 
Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1186.98 and 1218.13
| Intraday Target 1 | 1179.27 |
| Intraday Target 2 | 1194.68 |
| Intraday Target 3 | 1210.4166666667 |
| Intraday Target 4 | 1225.83 |
| Intraday Target 5 | 1241.57 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.10 (0.82%) | 1218.65 | 1195.00 - 1226.15 | 4.0391 times | Thu 03 September 2026 | 1200.25 (0.35%) | 1199.90 | 1188.00 - 1216.15 | 0.3391 times | Wed 02 September 2026 | 1196.10 (1.19%) | 1170.95 | 1153.95 - 1198.05 | 0.5719 times | Tue 01 September 2026 | 1182.00 (1.38%) | 1165.90 | 1152.00 - 1189.40 | 1.0888 times | Mon 31 August 2026 | 1165.95 (-2.43%) | 1187.35 | 1160.00 - 1190.30 | 0.3591 times | Fri 28 August 2026 | 1195.00 (-0.44%) | 1208.90 | 1188.50 - 1208.90 | 0.5464 times | Thu 27 August 2026 | 1200.25 (1.33%) | 1188.95 | 1182.05 - 1201.95 | 1.5024 times | Wed 26 August 2026 | 1184.50 (-0.45%) | 1190.60 | 1180.90 - 1204.60 | 0.3832 times | Tue 25 August 2026 | 1189.90 (-0.27%) | 1192.95 | 1174.55 - 1195.00 | 0.6484 times | Mon 24 August 2026 | 1193.10 (0.01%) | 1184.90 | 1175.15 - 1197.05 | 0.5216 times | Fri 21 August 2026 | 1192.95 (0.5%) | 1183.50 | 1180.55 - 1225.00 | 1.2168 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1181.05 and 1255.2
| Weekly Target 1 | 1121.93 |
| Weekly Target 2 | 1166.02 |
| Weekly Target 3 | 1196.0833333333 |
| Weekly Target 4 | 1240.17 |
| Weekly Target 5 | 1270.23 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.10 (1.26%) | 1187.35 | 1152.00 - 1226.15 | 0.3211 times | Fri 28 August 2026 | 1195.00 (0.17%) | 1184.90 | 1174.55 - 1208.90 | 0.1808 times | Fri 21 August 2026 | 1192.95 (1.49%) | 1170.65 | 1169.40 - 1225.00 | 0.147 times | Fri 14 August 2026 | 1175.40 (-1.47%) | 1194.00 | 1164.20 - 1199.40 | 0.1821 times | Fri 07 August 2026 | 1192.90 (0.35%) | 1212.50 | 1157.15 - 1221.60 | 0.4391 times | Fri 31 July 2026 | 1188.70 (1.27%) | 1219.15 | 1151.55 - 1222.15 | 1.3668 times | Fri 24 July 2026 | 1173.75 (-5.42%) | 1244.10 | 1155.80 - 1289.80 | 1.0822 times | Fri 17 July 2026 | 1241.00 (1.49%) | 1222.05 | 1209.65 - 1283.40 | 1.3957 times | Fri 10 July 2026 | 1222.80 (1.44%) | 1182.10 | 1182.10 - 1228.00 | 4.2613 times | Fri 03 July 2026 | 1205.50 (1.09%) | 1200.00 | 1134.60 - 1240.00 | 0.6239 times | Thu 25 June 2026 | 1192.55 (3.31%) | 1150.20 | 1102.65 - 1208.55 | 1.4195 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1181.05 and 1255.2
| Monthly Target 1 | 1121.93 |
| Monthly Target 2 | 1166.02 |
| Monthly Target 3 | 1196.0833333333 |
| Monthly Target 4 | 1240.17 |
| Monthly Target 5 | 1270.23 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.10 (3.79%) | 1165.90 | 1152.00 - 1226.15 | 0.0827 times | Mon 31 August 2026 | 1165.95 (-1.91%) | 1212.50 | 1157.15 - 1225.00 | 0.2638 times | Fri 31 July 2026 | 1188.70 (4.47%) | 1137.80 | 1137.80 - 1289.80 | 2.282 times | Tue 30 June 2026 | 1137.80 (7.07%) | 1063.60 | 1018.75 - 1240.00 | 1.6939 times | Fri 29 May 2026 | 1062.70 (-8.4%) | 1161.60 | 1045.40 - 1241.05 | 0.5731 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.4632 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.4814 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.0201 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 1.6307 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.5091 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.5733 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 1052.03 and 1471.08
| Yearly Target 1 | 719.97 |
| Yearly Target 2 | 965.03 |
| Yearly Target 3 | 1139.0166666667 |
| Yearly Target 4 | 1384.08 |
| Yearly Target 5 | 1558.07 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.10 (9.81%) | 1132.05 | 893.95 - 1313.00 | 0.4782 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.3994 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.7376 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.2443 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.2027 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.9377 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1192.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homefirst 543259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Homefirst 543259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Homefirst 543259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1187 and price is deviating by 11 points
Upper Bollinger band is at 1208 and lower is at 1166, while middle bands are at 1176 and 1197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Homefirst (543259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Homefirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.84 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1190.88 |
| 12 day DMA | 1191.43 |
| 20 day DMA | 1186.39 |
| 35 day DMA | 1191.52 |
| 50 day DMA | 1196.88 |
| 100 day DMA | 1156.73 |
| 150 day DMA | 1132 |
| 200 day DMA | 1129.5 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.87 | 1191.76 | 1187.51 |
| 12 day EMA | 1192.15 | 1188.89 | 1186.83 |
| 20 day EMA | 1190.25 | 1188.16 | 1186.89 |
| 35 day EMA | 1190.81 | 1189.67 | 1189.05 |
| 50 day EMA | 1192.34 | 1191.62 | 1191.27 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.88 | 1187.86 | 1187.86 |
| 12 day SMA | 1191.43 | 1189.12 | 1187.37 |
| 20 day SMA | 1186.39 | 1185.53 | 1185.12 |
| 35 day SMA | 1191.52 | 1192.4 | 1193.08 |
| 50 day SMA | 1196.88 | 1195.94 | 1194.4 |
| 100 day SMA | 1156.73 | 1155.52 | 1154.11 |
| 150 day SMA | 1132 | 1132.29 | 1131.7 |
| 200 day SMA | 1129.5 | 1129.29 | 1129.04 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
