Munafa Stock Market Course + Intraday & FNO calls 
Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1147.1 and 1183.3
| Intraday Target 1 | 1119.53 |
| Intraday Target 2 | 1138.47 |
| Intraday Target 3 | 1155.7333333333 |
| Intraday Target 4 | 1174.67 |
| Intraday Target 5 | 1191.93 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1157.40 (0.06%) | 1156.25 | 1136.80 - 1173.00 | 0.8666 times | Thu 19 February 2026 | 1156.65 (-2.05%) | 1185.00 | 1150.05 - 1185.00 | 0.8055 times | Wed 18 February 2026 | 1180.80 (0.05%) | 1180.30 | 1173.95 - 1193.45 | 0.5085 times | Tue 17 February 2026 | 1180.20 (1.02%) | 1170.00 | 1157.50 - 1190.00 | 0.8645 times | Mon 16 February 2026 | 1168.30 (-0.98%) | 1162.75 | 1162.75 - 1190.00 | 0.8519 times | Fri 13 February 2026 | 1179.85 (-0.53%) | 1185.10 | 1169.00 - 1198.35 | 1.4672 times | Thu 12 February 2026 | 1186.15 (0.73%) | 1180.85 | 1166.50 - 1197.00 | 1.1239 times | Wed 11 February 2026 | 1177.55 (-0.03%) | 1186.10 | 1172.25 - 1202.20 | 0.9228 times | Tue 10 February 2026 | 1177.95 (0.8%) | 1168.70 | 1168.70 - 1198.00 | 0.814 times | Mon 09 February 2026 | 1168.65 (-0.71%) | 1197.00 | 1162.20 - 1205.00 | 1.7751 times | Fri 06 February 2026 | 1177.05 (1.42%) | 1160.60 | 1145.90 - 1179.15 | 1.3764 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1118.78 and 1175.43
| Weekly Target 1 | 1105.9 |
| Weekly Target 2 | 1131.65 |
| Weekly Target 3 | 1162.55 |
| Weekly Target 4 | 1188.3 |
| Weekly Target 5 | 1219.2 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1157.40 (-1.9%) | 1162.75 | 1136.80 - 1193.45 | 0.3039 times | Fri 13 February 2026 | 1179.85 (0.24%) | 1197.00 | 1162.20 - 1205.00 | 0.4759 times | Fri 06 February 2026 | 1177.05 (-0.02%) | 1177.40 | 1107.70 - 1202.70 | 0.6334 times | Fri 30 January 2026 | 1177.30 (5.83%) | 1117.75 | 1117.75 - 1313.00 | 5.2354 times | Fri 23 January 2026 | 1112.40 (2.76%) | 1082.05 | 1010.30 - 1124.60 | 1.2786 times | Fri 16 January 2026 | 1082.55 (5.44%) | 1020.55 | 1020.55 - 1099.50 | 0.319 times | Fri 09 January 2026 | 1026.70 (-7.2%) | 1119.95 | 1013.90 - 1119.95 | 0.7523 times | Fri 02 January 2026 | 1106.40 (-0.8%) | 1105.10 | 1089.95 - 1132.05 | 0.4018 times | Fri 26 December 2025 | 1115.35 (-2.99%) | 1170.00 | 1110.00 - 1170.00 | 0.2369 times | Fri 19 December 2025 | 1149.70 (-2.13%) | 1175.25 | 1001.00 - 1194.85 | 0.3629 times | Fri 12 December 2025 | 1174.75 (7.26%) | 1124.95 | 1094.00 - 1197.60 | 1.0082 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1083.9 and 1181.2
| Monthly Target 1 | 1059.4 |
| Monthly Target 2 | 1108.4 |
| Monthly Target 3 | 1156.7 |
| Monthly Target 4 | 1205.7 |
| Monthly Target 5 | 1254 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1157.40 (-1.69%) | 1177.40 | 1107.70 - 1205.00 | 0.4596 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.4861 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.7762 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.874 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.7928 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.529 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2431 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.4758 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7375 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6258 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.2465 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 1083.85 and 1386.55
| Yearly Target 1 | 857.53 |
| Yearly Target 2 | 1007.47 |
| Yearly Target 3 | 1160.2333333333 |
| Yearly Target 4 | 1310.17 |
| Yearly Target 5 | 1462.93 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1157.40 (5.03%) | 1132.05 | 1010.30 - 1313.00 | 0.1039 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.4265 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.9232 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.3287 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.2164 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 1.0013 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1167.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homefirst 543259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Homefirst 543259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1176 and price is deviating by 29 points
Upper Bollinger band is at 1233 and lower is at 1119, while middle bands are at 1148 and 1204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Homefirst (543259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term but the sell signal is initial and weak.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.48 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1168.67 |
| 12 day DMA | 1172.6 |
| 20 day DMA | 1175.63 |
| 35 day DMA | 1129.51 |
| 50 day DMA | 1132.68 |
| 100 day DMA | 1157.96 |
| 150 day DMA | 1200.9 |
| 200 day DMA | 1218.42 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.43 | 1170.94 | 1178.09 |
| 12 day EMA | 1167.22 | 1169 | 1171.25 |
| 20 day EMA | 1160.11 | 1160.4 | 1160.8 |
| 35 day EMA | 1152.49 | 1152.2 | 1151.94 |
| 50 day EMA | 1135.97 | 1135.1 | 1134.22 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.67 | 1173.16 | 1179.06 |
| 12 day SMA | 1172.6 | 1175.23 | 1174.96 |
| 20 day SMA | 1175.63 | 1173.38 | 1168.03 |
| 35 day SMA | 1129.51 | 1127.87 | 1126.31 |
| 50 day SMA | 1132.68 | 1133.29 | 1133.4 |
| 100 day SMA | 1157.96 | 1158.67 | 1159.89 |
| 150 day SMA | 1200.9 | 1202.69 | 1204.18 |
| 200 day SMA | 1218.42 | 1218.55 | 1218.72 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
