Munafa Stock Market Course + Intraday & FNO calls 
Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1176.33 and 1206.83
| Intraday Target 1 | 1152.72 |
| Intraday Target 2 | 1169.43 |
| Intraday Target 3 | 1183.2166666667 |
| Intraday Target 4 | 1199.93 |
| Intraday Target 5 | 1213.72 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1186.15 (0.73%) | 1180.85 | 1166.50 - 1197.00 | 0.8809 times | Wed 11 February 2026 | 1177.55 (-0.03%) | 1186.10 | 1172.25 - 1202.20 | 0.7233 times | Tue 10 February 2026 | 1177.95 (0.8%) | 1168.70 | 1168.70 - 1198.00 | 0.638 times | Mon 09 February 2026 | 1168.65 (-0.71%) | 1197.00 | 1162.20 - 1205.00 | 1.3914 times | Fri 06 February 2026 | 1177.05 (1.42%) | 1160.60 | 1145.90 - 1179.15 | 1.0789 times | Thu 05 February 2026 | 1160.60 (-2.39%) | 1155.30 | 1150.00 - 1180.00 | 1.0225 times | Wed 04 February 2026 | 1189.05 (3.1%) | 1153.30 | 1145.35 - 1198.90 | 1.0945 times | Tue 03 February 2026 | 1153.35 (1.99%) | 1179.50 | 1139.30 - 1202.70 | 1.7435 times | Mon 02 February 2026 | 1130.85 (1.08%) | 1107.70 | 1107.70 - 1144.00 | 0.9068 times | Sun 01 February 2026 | 1118.80 (-4.97%) | 1177.40 | 1116.45 - 1183.00 | 0.5203 times | Fri 30 January 2026 | 1177.30 (-4.22%) | 1202.75 | 1171.00 - 1220.70 | 1.108 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1152.78 and 1195.58
| Weekly Target 1 | 1141.65 |
| Weekly Target 2 | 1163.9 |
| Weekly Target 3 | 1184.45 |
| Weekly Target 4 | 1206.7 |
| Weekly Target 5 | 1227.25 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1186.15 (0.77%) | 1197.00 | 1162.20 - 1205.00 | 0.3414 times | Fri 06 February 2026 | 1177.05 (-0.02%) | 1177.40 | 1107.70 - 1202.70 | 0.5981 times | Fri 30 January 2026 | 1177.30 (5.83%) | 1117.75 | 1117.75 - 1313.00 | 4.9438 times | Fri 23 January 2026 | 1112.40 (2.76%) | 1082.05 | 1010.30 - 1124.60 | 1.2074 times | Fri 16 January 2026 | 1082.55 (5.44%) | 1020.55 | 1020.55 - 1099.50 | 0.3012 times | Fri 09 January 2026 | 1026.70 (-7.2%) | 1119.95 | 1013.90 - 1119.95 | 0.7104 times | Fri 02 January 2026 | 1106.40 (-0.8%) | 1105.10 | 1089.95 - 1132.05 | 0.3794 times | Fri 26 December 2025 | 1115.35 (-2.99%) | 1170.00 | 1110.00 - 1170.00 | 0.2237 times | Fri 19 December 2025 | 1149.70 (-2.13%) | 1175.25 | 1001.00 - 1194.85 | 0.3426 times | Fri 12 December 2025 | 1174.75 (7.26%) | 1124.95 | 1094.00 - 1197.60 | 0.952 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.4103 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1146.93 and 1244.23
| Monthly Target 1 | 1068.98 |
| Monthly Target 2 | 1127.57 |
| Monthly Target 3 | 1166.2833333333 |
| Monthly Target 4 | 1224.87 |
| Monthly Target 5 | 1263.58 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1186.15 (0.75%) | 1177.40 | 1107.70 - 1205.00 | 0.3281 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.5204 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.7869 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8861 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.8038 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5363 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2602 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.4961 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7477 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6345 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.2775 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 1098.23 and 1400.93
| Yearly Target 1 | 867.12 |
| Yearly Target 2 | 1026.63 |
| Yearly Target 3 | 1169.8166666667 |
| Yearly Target 4 | 1329.33 |
| Yearly Target 5 | 1472.52 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1186.15 (7.64%) | 1132.05 | 1010.30 - 1313.00 | 0.0992 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.4269 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.9255 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.3297 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.2166 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 1.0021 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1165.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homefirst 543259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1145 and price is deviating by 61 points
Upper Bollinger band is at 1265 and lower is at 1024, while middle bands are at 1084 and 1205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Homefirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.06 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1177.47 |
| 12 day DMA | 1170.54 |
| 20 day DMA | 1144.05 |
| 35 day DMA | 1119.07 |
| 50 day DMA | 1127.04 |
| 100 day DMA | 1163.61 |
| 150 day DMA | 1209.39 |
| 200 day DMA | 1220.08 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.57 | 1173.28 | 1171.14 |
| 12 day EMA | 1165.17 | 1161.36 | 1158.42 |
| 20 day EMA | 1151.85 | 1148.24 | 1145.16 |
| 35 day EMA | 1142.23 | 1139.64 | 1137.41 |
| 50 day EMA | 1130.74 | 1128.48 | 1126.48 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.47 | 1172.36 | 1174.66 |
| 12 day SMA | 1170.54 | 1170.92 | 1177.14 |
| 20 day SMA | 1144.05 | 1138.86 | 1134.58 |
| 35 day SMA | 1119.07 | 1117.44 | 1115.66 |
| 50 day SMA | 1127.04 | 1125.2 | 1123.84 |
| 100 day SMA | 1163.61 | 1164.5 | 1165.68 |
| 150 day SMA | 1209.39 | 1210.77 | 1211.97 |
| 200 day SMA | 1220.08 | 1220.47 | 1220.73 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
