ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong intraday Stock price targets for Homefirst are 973.1 and 992.05

Intraday Target 1968.58
Intraday Target 2977.62
Intraday Target 3987.53333333333
Intraday Target 4996.57
Intraday Target 51006.48

Daily price and volume Homefirst

Date Closing Open Range Volume
Fri 13 March 2026 986.65 (-1.63%) 987.00 978.50 - 997.45 0.5431 times
Thu 12 March 2026 1002.95 (-4.73%) 1046.00 1000.00 - 1046.00 0.4192 times
Wed 11 March 2026 1052.80 (-2.36%) 1099.35 1051.05 - 1099.35 0.1362 times
Tue 10 March 2026 1078.20 (3.91%) 1098.35 1048.30 - 1115.50 0.7593 times
Mon 09 March 2026 1037.60 (-0.96%) 1022.65 1013.50 - 1047.70 0.6417 times
Fri 06 March 2026 1047.70 (0.86%) 1038.90 1038.90 - 1068.10 0.3838 times
Thu 05 March 2026 1038.80 (-3.3%) 1080.95 1026.75 - 1083.20 0.7247 times
Wed 04 March 2026 1074.20 (-2.01%) 1060.15 1060.15 - 1105.60 0.3722 times
Mon 02 March 2026 1096.20 (1.44%) 1005.05 1005.05 - 1115.55 1.7186 times
Fri 27 February 2026 1080.65 (-8.13%) 1176.20 1073.20 - 1176.20 4.301 times
Thu 26 February 2026 1176.25 (-5.6%) 1185.00 1170.15 - 1197.90 3.6433 times

 Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 914.08 and 1051.08

Weekly Target 1889.88
Weekly Target 2938.27
Weekly Target 31026.8833333333
Weekly Target 41075.27
Weekly Target 51163.88

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Fri 13 March 2026 986.65 (-5.83%) 1022.65 978.50 - 1115.50 0.6186 times
Fri 06 March 2026 1047.70 (-3.05%) 1005.05 1005.05 - 1115.55 0.7917 times
Fri 27 February 2026 1080.65 (-6.63%) 1157.70 1073.20 - 1260.00 2.3395 times
Fri 20 February 2026 1157.40 (-1.9%) 1162.75 1136.80 - 1193.45 0.2111 times
Fri 13 February 2026 1179.85 (0.24%) 1197.00 1162.20 - 1205.00 0.3306 times
Fri 06 February 2026 1177.05 (-0.02%) 1177.40 1107.70 - 1202.70 0.4399 times
Fri 30 January 2026 1177.30 (5.83%) 1117.75 1117.75 - 1313.00 3.6364 times
Fri 23 January 2026 1112.40 (2.76%) 1082.05 1010.30 - 1124.60 0.8881 times
Fri 16 January 2026 1082.55 (5.44%) 1020.55 1020.55 - 1099.50 0.2216 times
Fri 09 January 2026 1026.70 (-7.2%) 1119.95 1013.90 - 1119.95 0.5225 times
Fri 02 January 2026 1106.40 (-0.8%) 1105.10 1089.95 - 1132.05 0.2791 times

 weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 914.05 and 1051.1

Monthly Target 1889.85
Monthly Target 2938.25
Monthly Target 31026.9
Monthly Target 41075.3
Monthly Target 51163.95

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Fri 13 March 2026 986.65 (-8.7%) 1005.05 978.50 - 1115.55 0.5934 times
Fri 27 February 2026 1080.65 (-8.21%) 1177.40 1073.20 - 1260.00 1.3973 times
Fri 30 January 2026 1177.30 (6.83%) 1132.05 1010.30 - 1313.00 2.2337 times
Wed 31 December 2025 1102.00 (-0.97%) 1128.80 1001.00 - 1197.60 0.6974 times
Fri 28 November 2025 1112.75 (-6.91%) 1200.05 1086.60 - 1272.00 0.7853 times
Fri 31 October 2025 1195.30 (-1.69%) 1210.30 1176.00 - 1277.95 0.7123 times
Tue 30 September 2025 1215.85 (-0.27%) 1215.85 1169.80 - 1314.95 0.4753 times
Fri 29 August 2025 1219.10 (0.75%) 1201.75 1168.75 - 1374.00 1.1169 times
Thu 31 July 2025 1210.05 (-12.17%) 1377.70 1203.70 - 1518.80 1.3259 times
Mon 30 June 2025 1377.70 (8.15%) 1235.00 1209.50 - 1508.30 0.6626 times
Fri 30 May 2025 1273.85 (3.54%) 1234.50 1092.30 - 1287.25 0.5623 times

 monthly chart Homefirst

Yearly price and charts Homefirst

Strong yearly Stock price targets for Homefirst 543259 are 815.33 and 1149.83

Yearly Target 1758.22
Yearly Target 2872.43
Yearly Target 31092.7166666667
Yearly Target 41206.93
Yearly Target 51427.22

Yearly price and volumes Homefirst

Date Closing Open Range Volume
Fri 13 March 2026 986.65 (-10.47%) 1132.05 978.50 - 1313.00 0.1642 times
Wed 31 December 2025 1102.00 (4.34%) 1047.05 881.00 - 1518.80 0.4222 times
Tue 31 December 2024 1056.20 (13.53%) 933.95 777.00 - 1383.05 2.8933 times
Fri 29 December 2023 930.30 (27.12%) 745.00 654.85 - 1055.00 1.3151 times
Fri 30 December 2022 731.80 (-5.87%) 783.00 620.00 - 1004.40 0.2142 times
Fri 31 December 2021 777.45 (0%) 612.15 441.00 - 919.95 0.991 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Homefirst

Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1064.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Homefirst 543259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1026.38

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1116 and price is deviating by 73 points

Upper Bollinger band is at 1262 and lower is at 971, while middle bands are at 1044 and 1189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.

Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Homefirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.09 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.

Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 1031.64
12 day DMA 1076.5
20 day DMA 1116
35 day DMA 1140.62
50 day DMA 1118.59
100 day DMA 1139.85
150 day DMA 1177.23
200 day DMA 1213.1

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.231043.011063.03
12 day EMA1064.541078.71092.47
20 day EMA1090.281101.181111.52
35 day EMA1102.931109.781116.07
50 day EMA1109.111114.111118.65

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.641043.851051.02
12 day SMA1076.51094.681108.93
20 day SMA11161125.981134.71
35 day SMA1140.621142.421143.5
50 day SMA1118.591120.91122.96
100 day SMA1139.851142.41145.02
150 day SMA1177.231179.061180.36
200 day SMA1213.11213.941214.69

Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top