Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong intraday Stock price targets for Homefirst are 999.95 and 1084.25

Intraday Target 1982.55
Intraday Target 21017.35
Intraday Target 31066.85
Intraday Target 41101.65
Intraday Target 51151.15

Daily price and volume Homefirst

Date Closing Open Range Volume
Tue 03 December 2024 1052.15 (-2.08%) 1065.40 1032.05 - 1116.35 0.0178 times
Mon 02 December 2024 1074.55 (2.1%) 998.85 978.00 - 1089.85 9.9542 times
Fri 29 November 2024 1052.50 (-3.81%) 1094.15 1047.10 - 1094.15 0.0049 times
Thu 28 November 2024 1094.15 (-0.07%) 1095.00 1085.00 - 1115.95 0.0033 times
Wed 27 November 2024 1094.90 (-1.34%) 1110.05 1089.30 - 1110.05 0.0038 times
Tue 26 November 2024 1109.80 (-3%) 1149.35 1100.00 - 1149.35 0.0038 times
Mon 25 November 2024 1144.15 (5.24%) 1098.95 1093.70 - 1152.35 0.0058 times
Fri 22 November 2024 1087.20 (1.56%) 1074.90 1070.80 - 1090.00 0.0027 times
Thu 21 November 2024 1070.55 (1.78%) 1040.05 1040.05 - 1085.00 0.0022 times
Tue 19 November 2024 1051.80 (0.26%) 1054.15 1036.55 - 1078.10 0.0015 times
Mon 18 November 2024 1049.05 (0.03%) 1069.70 1030.95 - 1069.70 0.0027 times

 Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 1015.08 and 1153.43

Weekly Target 1910.48
Weekly Target 2981.32
Weekly Target 31048.8333333333
Weekly Target 41119.67
Weekly Target 51187.18

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Tue 03 December 2024 1052.15 (-0.03%) 998.85 978.00 - 1116.35 9.692 times
Fri 29 November 2024 1052.50 (-3.19%) 1098.95 1047.10 - 1152.35 0.021 times
Fri 22 November 2024 1087.20 (3.67%) 1069.70 1030.95 - 1090.00 0.0089 times
Thu 14 November 2024 1048.70 (-4.04%) 1093.05 1017.70 - 1093.10 0.0154 times
Fri 08 November 2024 1092.90 (-8.31%) 1205.00 1088.15 - 1205.00 0.0145 times
Fri 01 November 2024 1191.90 (8.08%) 1090.05 1090.05 - 1252.20 0.0276 times
Fri 25 October 2024 1102.80 (-5.86%) 1171.55 1084.75 - 1215.00 0.1107 times
Fri 18 October 2024 1171.45 (-3.75%) 1206.60 1160.30 - 1242.20 0.0291 times
Fri 11 October 2024 1217.10 (2.95%) 1279.90 1206.90 - 1383.05 0.053 times
Thu 03 October 2024 1182.20 (-2.17%) 1190.05 1159.00 - 1224.75 0.0278 times
Fri 27 September 2024 1208.40 (-4.82%) 1268.00 1197.85 - 1369.80 0.0467 times

 weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 1015.08 and 1153.43

Monthly Target 1910.48
Monthly Target 2981.32
Monthly Target 31048.8333333333
Monthly Target 41119.67
Monthly Target 51187.18

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Tue 03 December 2024 1052.15 (-0.03%) 998.85 978.00 - 1116.35 8.6345 times
Fri 29 November 2024 1052.50 (-10.81%) 1178.00 1017.70 - 1205.00 0.054 times
Thu 31 October 2024 1180.05 (-0.72%) 1212.40 1084.75 - 1383.05 0.209 times
Mon 30 September 2024 1188.60 (3.33%) 1165.00 1055.00 - 1369.80 0.2587 times
Fri 30 August 2024 1150.35 (10.64%) 1045.20 963.00 - 1169.00 0.2541 times
Wed 31 July 2024 1039.70 (0.38%) 1021.40 1020.90 - 1195.00 0.1845 times
Fri 28 June 2024 1035.80 (26.85%) 844.50 777.00 - 1092.65 0.1816 times
Fri 31 May 2024 816.55 (-10.57%) 911.00 781.05 - 916.00 0.0874 times
Tue 30 April 2024 913.10 (1.69%) 915.00 855.00 - 982.15 0.0599 times
Thu 28 March 2024 897.90 (3.44%) 886.35 805.50 - 944.10 0.0762 times
Thu 29 February 2024 868.05 (-11.69%) 1002.60 864.00 - 1010.85 0.0725 times

 monthly chart Homefirst

Indicator Analysis of Homefirst

Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1081.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 December 2024

Munafa value: 35 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1089 and price is deviating by 41 points

Upper Bollinger band is at 1170 and lower is at 1007, while middle bands are at 1048 and 1129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Homefirst (543259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.

Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Homefirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.57 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.

Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 1073.65
12 day DMA 1077.46
20 day DMA 1088.1
35 day DMA 1119.66
50 day DMA 1158.89
100 day DMA 1117.93
150 day DMA 1051.75
200 day DMA 1012.69

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.381079.51081.97
12 day EMA1081.181086.461088.62
20 day EMA1093.861098.251100.74
35 day EMA1121.541125.631128.64
50 day EMA1152.451156.541159.89

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.651085.181099.1
12 day SMA1077.461075.331073.22
20 day SMA1088.11095.091100.37
35 day SMA1119.661124.371129.14
50 day SMA1158.891162.521164.53
100 day SMA1117.931117.91117.71
150 day SMA1051.751050.521049.19
200 day SMA1012.691012.361011.97

Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top