ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong intraday Stock price targets for Homefirst are 941.65 and 986.9

Intraday Target 1905.03
Intraday Target 2933.02
Intraday Target 3950.28333333333
Intraday Target 4978.27
Intraday Target 5995.53

Daily price and volume Homefirst

Date Closing Open Range Volume
Thu 02 April 2026 961.00 (0.89%) 931.15 922.30 - 967.55 0.3351 times
Wed 01 April 2026 952.55 (5.52%) 949.85 929.45 - 956.60 0.1672 times
Mon 30 March 2026 902.75 (-2.83%) 909.90 894.00 - 918.55 0.4294 times
Fri 27 March 2026 929.00 (-2.01%) 947.85 920.90 - 947.85 0.6993 times
Wed 25 March 2026 948.10 (2.01%) 944.95 928.20 - 960.85 0.8826 times
Tue 24 March 2026 929.45 (2.58%) 966.55 896.60 - 966.55 0.3928 times
Mon 23 March 2026 906.05 (-3.18%) 931.90 893.95 - 931.90 0.2575 times
Fri 20 March 2026 935.85 (-2.43%) 960.65 931.95 - 966.30 2.0066 times
Thu 19 March 2026 959.15 (-2.54%) 965.10 957.05 - 983.90 0.4472 times
Wed 18 March 2026 984.15 (-0.14%) 989.00 968.00 - 997.65 4.3824 times
Tue 17 March 2026 985.55 (-0.31%) 988.70 980.55 - 1007.05 0.1239 times

 Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 927.5 and 1001.05

Weekly Target 1867.3
Weekly Target 2914.15
Weekly Target 3940.85
Weekly Target 4987.7
Weekly Target 51014.4

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Thu 02 April 2026 961.00 (3.44%) 909.90 894.00 - 967.55 0.2712 times
Fri 27 March 2026 929.00 (-0.73%) 931.90 893.95 - 966.55 0.6498 times
Fri 20 March 2026 935.85 (-5.15%) 980.35 931.95 - 1007.05 2.0796 times
Fri 13 March 2026 986.65 (-5.83%) 1022.65 978.50 - 1115.50 0.5174 times
Fri 06 March 2026 1047.70 (-3.05%) 1005.05 1005.05 - 1115.55 0.6623 times
Fri 27 February 2026 1080.65 (-6.63%) 1157.70 1073.20 - 1260.00 1.9569 times
Fri 20 February 2026 1157.40 (-1.9%) 1162.75 1136.80 - 1193.45 0.1766 times
Fri 13 February 2026 1179.85 (0.24%) 1197.00 1162.20 - 1205.00 0.2765 times
Fri 06 February 2026 1177.05 (-0.02%) 1177.40 1107.70 - 1202.70 0.368 times
Fri 30 January 2026 1177.30 (5.83%) 1117.75 1117.75 - 1313.00 3.0418 times
Fri 23 January 2026 1112.40 (2.76%) 1082.05 1010.30 - 1124.60 0.7429 times

 weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 941.65 and 986.9

Monthly Target 1905.03
Monthly Target 2933.02
Monthly Target 3950.28333333333
Monthly Target 4978.27
Monthly Target 5995.53

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Thu 02 April 2026 961.00 (6.45%) 949.85 922.30 - 967.55 0.0678 times
Mon 30 March 2026 902.75 (-16.46%) 1005.05 893.95 - 1115.55 1.8708 times
Fri 27 February 2026 1080.65 (-8.21%) 1177.40 1073.20 - 1260.00 1.2882 times
Fri 30 January 2026 1177.30 (6.83%) 1132.05 1010.30 - 1313.00 2.0593 times
Wed 31 December 2025 1102.00 (-0.97%) 1128.80 1001.00 - 1197.60 0.6429 times
Fri 28 November 2025 1112.75 (-6.91%) 1200.05 1086.60 - 1272.00 0.724 times
Fri 31 October 2025 1195.30 (-1.69%) 1210.30 1176.00 - 1277.95 0.6567 times
Tue 30 September 2025 1215.85 (-0.27%) 1215.85 1169.80 - 1314.95 0.4382 times
Fri 29 August 2025 1219.10 (0.75%) 1201.75 1168.75 - 1374.00 1.0297 times
Thu 31 July 2025 1210.05 (-12.17%) 1377.70 1203.70 - 1518.80 1.2224 times
Mon 30 June 2025 1377.70 (8.15%) 1235.00 1209.50 - 1508.30 0.6109 times

 monthly chart Homefirst

Yearly price and charts Homefirst

Strong yearly Stock price targets for Homefirst 543259 are 717.95 and 1137

Yearly Target 1636.93
Yearly Target 2798.97
Yearly Target 31055.9833333333
Yearly Target 41218.02
Yearly Target 51475.03

Yearly price and volumes Homefirst

Date Closing Open Range Volume
Thu 02 April 2026 961.00 (-12.79%) 1132.05 893.95 - 1313.00 0.2207 times
Wed 31 December 2025 1102.00 (4.34%) 1047.05 881.00 - 1518.80 0.4181 times
Tue 31 December 2024 1056.20 (13.53%) 933.95 777.00 - 1383.05 2.8653 times
Fri 29 December 2023 930.30 (27.12%) 745.00 654.85 - 1055.00 1.3023 times
Fri 30 December 2022 731.80 (-5.87%) 783.00 620.00 - 1004.40 0.2122 times
Fri 31 December 2021 777.45 (0%) 612.15 441.00 - 919.95 0.9815 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Homefirst

Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 959.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Homefirst 543259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Homefirst 543259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.78

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 986 and price is deviating by 54 points

Upper Bollinger band is at 1092 and lower is at 879, while middle bands are at 932 and 1039

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Homefirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.34 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.

Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 938.68
12 day DMA 948.52
20 day DMA 985.06
35 day DMA 1064.11
50 day DMA 1088.75
100 day DMA 1108.38
150 day DMA 1153.04
200 day DMA 1195.27

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA943.91935.37926.78
12 day EMA959.11958.77959.9
20 day EMA987.85990.67994.68
35 day EMA1026.541030.41034.98
50 day EMA1072.91077.471082.57

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA938.68932.37923.07
12 day SMA948.52950.65954.85
20 day SMA985.06991.82998.22
35 day SMA1064.111070.041076.46
50 day SMA1088.751090.791093.39
100 day SMA1108.381110.131112.56
150 day SMA1153.041155.161157.19
200 day SMA1195.271196.791198.42

Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top