Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 941.65 and 986.9
| Intraday Target 1 | 905.03 |
| Intraday Target 2 | 933.02 |
| Intraday Target 3 | 950.28333333333 |
| Intraday Target 4 | 978.27 |
| Intraday Target 5 | 995.53 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 961.00 (0.89%) | 931.15 | 922.30 - 967.55 | 0.3351 times | Wed 01 April 2026 | 952.55 (5.52%) | 949.85 | 929.45 - 956.60 | 0.1672 times | Mon 30 March 2026 | 902.75 (-2.83%) | 909.90 | 894.00 - 918.55 | 0.4294 times | Fri 27 March 2026 | 929.00 (-2.01%) | 947.85 | 920.90 - 947.85 | 0.6993 times | Wed 25 March 2026 | 948.10 (2.01%) | 944.95 | 928.20 - 960.85 | 0.8826 times | Tue 24 March 2026 | 929.45 (2.58%) | 966.55 | 896.60 - 966.55 | 0.3928 times | Mon 23 March 2026 | 906.05 (-3.18%) | 931.90 | 893.95 - 931.90 | 0.2575 times | Fri 20 March 2026 | 935.85 (-2.43%) | 960.65 | 931.95 - 966.30 | 2.0066 times | Thu 19 March 2026 | 959.15 (-2.54%) | 965.10 | 957.05 - 983.90 | 0.4472 times | Wed 18 March 2026 | 984.15 (-0.14%) | 989.00 | 968.00 - 997.65 | 4.3824 times | Tue 17 March 2026 | 985.55 (-0.31%) | 988.70 | 980.55 - 1007.05 | 0.1239 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 927.5 and 1001.05
| Weekly Target 1 | 867.3 |
| Weekly Target 2 | 914.15 |
| Weekly Target 3 | 940.85 |
| Weekly Target 4 | 987.7 |
| Weekly Target 5 | 1014.4 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 961.00 (3.44%) | 909.90 | 894.00 - 967.55 | 0.2712 times | Fri 27 March 2026 | 929.00 (-0.73%) | 931.90 | 893.95 - 966.55 | 0.6498 times | Fri 20 March 2026 | 935.85 (-5.15%) | 980.35 | 931.95 - 1007.05 | 2.0796 times | Fri 13 March 2026 | 986.65 (-5.83%) | 1022.65 | 978.50 - 1115.50 | 0.5174 times | Fri 06 March 2026 | 1047.70 (-3.05%) | 1005.05 | 1005.05 - 1115.55 | 0.6623 times | Fri 27 February 2026 | 1080.65 (-6.63%) | 1157.70 | 1073.20 - 1260.00 | 1.9569 times | Fri 20 February 2026 | 1157.40 (-1.9%) | 1162.75 | 1136.80 - 1193.45 | 0.1766 times | Fri 13 February 2026 | 1179.85 (0.24%) | 1197.00 | 1162.20 - 1205.00 | 0.2765 times | Fri 06 February 2026 | 1177.05 (-0.02%) | 1177.40 | 1107.70 - 1202.70 | 0.368 times | Fri 30 January 2026 | 1177.30 (5.83%) | 1117.75 | 1117.75 - 1313.00 | 3.0418 times | Fri 23 January 2026 | 1112.40 (2.76%) | 1082.05 | 1010.30 - 1124.60 | 0.7429 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 941.65 and 986.9
| Monthly Target 1 | 905.03 |
| Monthly Target 2 | 933.02 |
| Monthly Target 3 | 950.28333333333 |
| Monthly Target 4 | 978.27 |
| Monthly Target 5 | 995.53 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 961.00 (6.45%) | 949.85 | 922.30 - 967.55 | 0.0678 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.8708 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.2882 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.0593 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.6429 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.724 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.6567 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.4382 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.0297 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.2224 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.6109 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 717.95 and 1137
| Yearly Target 1 | 636.93 |
| Yearly Target 2 | 798.97 |
| Yearly Target 3 | 1055.9833333333 |
| Yearly Target 4 | 1218.02 |
| Yearly Target 5 | 1475.03 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 961.00 (-12.79%) | 1132.05 | 893.95 - 1313.00 | 0.2207 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.4181 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.8653 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.3023 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.2122 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.9815 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 959.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homefirst 543259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Homefirst 543259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.78
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 986 and price is deviating by 54 points
Upper Bollinger band is at 1092 and lower is at 879, while middle bands are at 932 and 1039
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.34 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 938.68 |
| 12 day DMA | 948.52 |
| 20 day DMA | 985.06 |
| 35 day DMA | 1064.11 |
| 50 day DMA | 1088.75 |
| 100 day DMA | 1108.38 |
| 150 day DMA | 1153.04 |
| 200 day DMA | 1195.27 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.91 | 935.37 | 926.78 |
| 12 day EMA | 959.11 | 958.77 | 959.9 |
| 20 day EMA | 987.85 | 990.67 | 994.68 |
| 35 day EMA | 1026.54 | 1030.4 | 1034.98 |
| 50 day EMA | 1072.9 | 1077.47 | 1082.57 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.68 | 932.37 | 923.07 |
| 12 day SMA | 948.52 | 950.65 | 954.85 |
| 20 day SMA | 985.06 | 991.82 | 998.22 |
| 35 day SMA | 1064.11 | 1070.04 | 1076.46 |
| 50 day SMA | 1088.75 | 1090.79 | 1093.39 |
| 100 day SMA | 1108.38 | 1110.13 | 1112.56 |
| 150 day SMA | 1153.04 | 1155.16 | 1157.19 |
| 200 day SMA | 1195.27 | 1196.79 | 1198.42 |


