Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 855.5 and 873.8
| Daily Target 1 | 851.47 |
| Daily Target 2 | 859.53 |
| Daily Target 3 | 869.76666666667 |
| Daily Target 4 | 877.83 |
| Daily Target 5 | 888.07 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 867.60 (-0.94%) | 878.00 | 861.70 - 880.00 | 0.3668 times | Wed 24 April 2024 | 875.85 (2.18%) | 873.65 | 867.55 - 885.30 | 0.733 times | Tue 23 April 2024 | 857.20 (-0.91%) | 866.75 | 855.00 - 873.85 | 0.5205 times | Mon 22 April 2024 | 865.10 (-1.82%) | 881.15 | 857.50 - 885.95 | 2.4041 times | Fri 19 April 2024 | 881.10 (0.16%) | 879.55 | 868.25 - 885.55 | 0.344 times | Thu 18 April 2024 | 879.70 (-0.67%) | 881.45 | 871.00 - 894.20 | 0.7034 times | Tue 16 April 2024 | 885.60 (-1.29%) | 903.20 | 881.70 - 904.85 | 1.1472 times | Mon 15 April 2024 | 897.15 (-0.14%) | 860.05 | 860.05 - 904.60 | 0.9634 times | Fri 12 April 2024 | 898.40 (-0.38%) | 901.05 | 884.05 - 907.40 | 2.0025 times | Wed 10 April 2024 | 901.85 (-3.63%) | 952.35 | 894.65 - 952.35 | 0.8153 times | Tue 09 April 2024 | 935.85 (-1.75%) | 940.25 | 931.05 - 961.00 | 1.5152 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 845.83 and 876.78
| Weekly Target 1 | 838.57 |
| Weekly Target 2 | 853.08 |
| Weekly Target 3 | 869.51666666667 |
| Weekly Target 4 | 884.03 |
| Weekly Target 5 | 900.47 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 867.60 (-1.53%) | 881.15 | 855.00 - 885.95 | 0.5204 times | Fri 19 April 2024 | 881.10 (-1.93%) | 860.05 | 860.05 - 904.85 | 0.4083 times | Fri 12 April 2024 | 898.40 (-6.29%) | 960.00 | 884.05 - 970.75 | 0.6136 times | Fri 05 April 2024 | 958.75 (6.78%) | 915.00 | 906.10 - 982.15 | 1.3021 times | Thu 28 March 2024 | 897.90 (1.81%) | 885.30 | 879.15 - 922.00 | 0.4524 times | Fri 22 March 2024 | 881.95 (7.01%) | 823.00 | 822.95 - 890.40 | 1.0582 times | Fri 15 March 2024 | 824.15 (-5.28%) | 865.35 | 805.50 - 866.00 | 1.5954 times | Thu 07 March 2024 | 870.10 (-4.41%) | 914.65 | 824.55 - 916.40 | 1.3314 times | Sat 02 March 2024 | 910.25 (-5.08%) | 950.05 | 864.00 - 964.00 | 0.8685 times | Fri 23 February 2024 | 958.95 (2.14%) | 957.50 | 876.75 - 962.00 | 1.8496 times | Fri 16 February 2024 | 938.90 (-4.91%) | 973.10 | 925.55 - 987.45 | 0.9237 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 797.73 and 924.88
| Monthly Target 1 | 774.43 |
| Monthly Target 2 | 821.02 |
| Monthly Target 3 | 901.58333333333 |
| Monthly Target 4 | 948.17 |
| Monthly Target 5 | 1028.73 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 867.60 (-3.37%) | 915.00 | 855.00 - 982.15 | 0.1087 times | Thu 28 March 2024 | 897.90 (3.44%) | 886.35 | 805.50 - 944.10 | 0.1769 times | Thu 29 February 2024 | 868.05 (-11.69%) | 1002.60 | 864.00 - 1010.85 | 0.1685 times | Wed 31 January 2024 | 983.00 (5.66%) | 933.95 | 921.40 - 1058.80 | 0.1703 times | Fri 29 December 2023 | 930.30 (3.9%) | 913.00 | 895.35 - 1055.00 | 0.1957 times | Thu 30 November 2023 | 895.35 (-0.84%) | 910.00 | 848.00 - 970.10 | 8.3628 times | Tue 31 October 2023 | 902.95 (11.33%) | 808.05 | 805.00 - 980.00 | 0.3488 times | Fri 29 September 2023 | 811.05 (-2.84%) | 838.95 | 807.05 - 877.45 | 0.1513 times | Thu 31 August 2023 | 834.75 (-4.05%) | 863.65 | 812.10 - 920.00 | 0.1424 times | Mon 31 July 2023 | 869.95 (10.64%) | 794.90 | 771.60 - 889.95 | 0.1747 times | Fri 30 June 2023 | 786.30 (9.42%) | 724.40 | 717.75 - 847.30 | 0.2394 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 884.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Homefirst 543259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 870.58
Munafa value: 25 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 31 points
Upper Bollinger band is at 968 and lower is at 844, while middle bands are at 875 and 937
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.25 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 869.37 |
| 12 day DMA | 891.49 |
| 20 day DMA | 905.61 |
| 35 day DMA | 884.21 |
| 50 day DMA | 895.51 |
| 100 day DMA | 934.9 |
| 150 day DMA | 920.13 |
| 200 day DMA | 899.11 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.15 | 874.42 | 873.71 |
| 12 day EMA | 884.5 | 887.57 | 889.7 |
| 20 day EMA | 890.28 | 892.67 | 894.44 |
| 35 day EMA | 899.65 | 901.54 | 903.05 |
| 50 day EMA | 899.99 | 901.31 | 902.35 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.37 | 871.79 | 873.74 |
| 12 day SMA | 891.49 | 899.09 | 905.63 |
| 20 day SMA | 905.61 | 906.33 | 905.86 |
| 35 day SMA | 884.21 | 885.23 | 885.01 |
| 50 day SMA | 895.51 | 897.9 | 900.29 |
| 100 day SMA | 934.9 | 934.87 | 934.71 |
| 150 day SMA | 920.13 | 920.01 | 919.75 |
| 200 day SMA | 899.11 | 898.74 | 898.41 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
