Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 999.95 and 1084.25
Intraday Target 1 | 982.55 |
Intraday Target 2 | 1017.35 |
Intraday Target 3 | 1066.85 |
Intraday Target 4 | 1101.65 |
Intraday Target 5 | 1151.15 |
Daily price and volume Homefirst
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1052.15 (-2.08%) | 1065.40 | 1032.05 - 1116.35 | 0.0178 times | Mon 02 December 2024 | 1074.55 (2.1%) | 998.85 | 978.00 - 1089.85 | 9.9542 times | Fri 29 November 2024 | 1052.50 (-3.81%) | 1094.15 | 1047.10 - 1094.15 | 0.0049 times | Thu 28 November 2024 | 1094.15 (-0.07%) | 1095.00 | 1085.00 - 1115.95 | 0.0033 times | Wed 27 November 2024 | 1094.90 (-1.34%) | 1110.05 | 1089.30 - 1110.05 | 0.0038 times | Tue 26 November 2024 | 1109.80 (-3%) | 1149.35 | 1100.00 - 1149.35 | 0.0038 times | Mon 25 November 2024 | 1144.15 (5.24%) | 1098.95 | 1093.70 - 1152.35 | 0.0058 times | Fri 22 November 2024 | 1087.20 (1.56%) | 1074.90 | 1070.80 - 1090.00 | 0.0027 times | Thu 21 November 2024 | 1070.55 (1.78%) | 1040.05 | 1040.05 - 1085.00 | 0.0022 times | Tue 19 November 2024 | 1051.80 (0.26%) | 1054.15 | 1036.55 - 1078.10 | 0.0015 times | Mon 18 November 2024 | 1049.05 (0.03%) | 1069.70 | 1030.95 - 1069.70 | 0.0027 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1015.08 and 1153.43
Weekly Target 1 | 910.48 |
Weekly Target 2 | 981.32 |
Weekly Target 3 | 1048.8333333333 |
Weekly Target 4 | 1119.67 |
Weekly Target 5 | 1187.18 |
Weekly price and volumes for Homefirst
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1052.15 (-0.03%) | 998.85 | 978.00 - 1116.35 | 9.692 times | Fri 29 November 2024 | 1052.50 (-3.19%) | 1098.95 | 1047.10 - 1152.35 | 0.021 times | Fri 22 November 2024 | 1087.20 (3.67%) | 1069.70 | 1030.95 - 1090.00 | 0.0089 times | Thu 14 November 2024 | 1048.70 (-4.04%) | 1093.05 | 1017.70 - 1093.10 | 0.0154 times | Fri 08 November 2024 | 1092.90 (-8.31%) | 1205.00 | 1088.15 - 1205.00 | 0.0145 times | Fri 01 November 2024 | 1191.90 (8.08%) | 1090.05 | 1090.05 - 1252.20 | 0.0276 times | Fri 25 October 2024 | 1102.80 (-5.86%) | 1171.55 | 1084.75 - 1215.00 | 0.1107 times | Fri 18 October 2024 | 1171.45 (-3.75%) | 1206.60 | 1160.30 - 1242.20 | 0.0291 times | Fri 11 October 2024 | 1217.10 (2.95%) | 1279.90 | 1206.90 - 1383.05 | 0.053 times | Thu 03 October 2024 | 1182.20 (-2.17%) | 1190.05 | 1159.00 - 1224.75 | 0.0278 times | Fri 27 September 2024 | 1208.40 (-4.82%) | 1268.00 | 1197.85 - 1369.80 | 0.0467 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1015.08 and 1153.43
Monthly Target 1 | 910.48 |
Monthly Target 2 | 981.32 |
Monthly Target 3 | 1048.8333333333 |
Monthly Target 4 | 1119.67 |
Monthly Target 5 | 1187.18 |
Monthly price and volumes Homefirst
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1052.15 (-0.03%) | 998.85 | 978.00 - 1116.35 | 8.6345 times | Fri 29 November 2024 | 1052.50 (-10.81%) | 1178.00 | 1017.70 - 1205.00 | 0.054 times | Thu 31 October 2024 | 1180.05 (-0.72%) | 1212.40 | 1084.75 - 1383.05 | 0.209 times | Mon 30 September 2024 | 1188.60 (3.33%) | 1165.00 | 1055.00 - 1369.80 | 0.2587 times | Fri 30 August 2024 | 1150.35 (10.64%) | 1045.20 | 963.00 - 1169.00 | 0.2541 times | Wed 31 July 2024 | 1039.70 (0.38%) | 1021.40 | 1020.90 - 1195.00 | 0.1845 times | Fri 28 June 2024 | 1035.80 (26.85%) | 844.50 | 777.00 - 1092.65 | 0.1816 times | Fri 31 May 2024 | 816.55 (-10.57%) | 911.00 | 781.05 - 916.00 | 0.0874 times | Tue 30 April 2024 | 913.10 (1.69%) | 915.00 | 855.00 - 982.15 | 0.0599 times | Thu 28 March 2024 | 897.90 (3.44%) | 886.35 | 805.50 - 944.10 | 0.0762 times | Thu 29 February 2024 | 868.05 (-11.69%) | 1002.60 | 864.00 - 1010.85 | 0.0725 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1081.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1089 and price is deviating by 41 points
Upper Bollinger band is at 1170 and lower is at 1007, while middle bands are at 1048 and 1129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Homefirst (543259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.57 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
DMA period | DMA value |
5 day DMA | 1073.65 |
12 day DMA | 1077.46 |
20 day DMA | 1088.1 |
35 day DMA | 1119.66 |
50 day DMA | 1158.89 |
100 day DMA | 1117.93 |
150 day DMA | 1051.75 |
200 day DMA | 1012.69 |
EMA (exponential moving average) of Homefirst 543259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1070.38 | 1079.5 | 1081.97 |
12 day EMA | 1081.18 | 1086.46 | 1088.62 |
20 day EMA | 1093.86 | 1098.25 | 1100.74 |
35 day EMA | 1121.54 | 1125.63 | 1128.64 |
50 day EMA | 1152.45 | 1156.54 | 1159.89 |
SMA (simple moving average) of Homefirst 543259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1073.65 | 1085.18 | 1099.1 |
12 day SMA | 1077.46 | 1075.33 | 1073.22 |
20 day SMA | 1088.1 | 1095.09 | 1100.37 |
35 day SMA | 1119.66 | 1124.37 | 1129.14 |
50 day SMA | 1158.89 | 1162.52 | 1164.53 |
100 day SMA | 1117.93 | 1117.9 | 1117.71 |
150 day SMA | 1051.75 | 1050.52 | 1049.19 |
200 day SMA | 1012.69 | 1012.36 | 1011.97 |