Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 485.88 and 511.08
| Intraday Target 1 | 465.75 |
| Intraday Target 2 | 480.8 |
| Intraday Target 3 | 490.95 |
| Intraday Target 4 | 506 |
| Intraday Target 5 | 516.15 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 495.85 (0.12%) | 495.00 | 475.90 - 501.10 | 0.6078 times | Thu 02 April 2026 | 495.25 (5.64%) | 466.15 | 462.30 - 520.00 | 0.7767 times | Wed 01 April 2026 | 468.80 (8.13%) | 439.60 | 439.60 - 480.00 | 0.5563 times | Mon 30 March 2026 | 433.55 (-5.14%) | 454.25 | 427.90 - 454.25 | 2.1729 times | Fri 27 March 2026 | 457.05 (-3.54%) | 465.10 | 454.15 - 480.10 | 2.4861 times | Wed 25 March 2026 | 473.80 (0.18%) | 488.10 | 468.30 - 498.00 | 0.4519 times | Tue 24 March 2026 | 472.95 (1.83%) | 474.45 | 466.50 - 479.95 | 0.6957 times | Mon 23 March 2026 | 464.45 (-5.87%) | 486.10 | 460.50 - 486.65 | 1.0755 times | Fri 20 March 2026 | 493.40 (-4.67%) | 528.60 | 490.40 - 528.60 | 0.9086 times | Thu 19 March 2026 | 517.55 (-2.06%) | 521.70 | 511.00 - 531.00 | 0.2685 times | Wed 18 March 2026 | 528.45 (2.85%) | 560.00 | 523.00 - 560.00 | 0.6325 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 485.88 and 511.08
| Weekly Target 1 | 465.75 |
| Weekly Target 2 | 480.8 |
| Weekly Target 3 | 490.95 |
| Weekly Target 4 | 506 |
| Weekly Target 5 | 516.15 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 495.85 (0.12%) | 495.00 | 475.90 - 501.10 | 0.2239 times | Thu 02 April 2026 | 495.25 (8.36%) | 454.25 | 427.90 - 520.00 | 1.2916 times | Fri 27 March 2026 | 457.05 (-7.37%) | 486.10 | 454.15 - 498.00 | 1.7349 times | Fri 20 March 2026 | 493.40 (-6.69%) | 515.60 | 490.40 - 560.00 | 1.0252 times | Fri 13 March 2026 | 528.80 (-7.33%) | 585.00 | 528.10 - 635.00 | 1.5972 times | Fri 06 March 2026 | 570.60 (-4.84%) | 573.95 | 550.00 - 606.35 | 1.7237 times | Fri 27 February 2026 | 599.65 (1.18%) | 609.80 | 572.90 - 609.80 | 0.2912 times | Fri 20 February 2026 | 592.65 (-7.04%) | 635.60 | 590.15 - 661.30 | 0.6806 times | Fri 13 February 2026 | 637.50 (3.17%) | 644.95 | 612.00 - 675.40 | 0.6801 times | Fri 06 February 2026 | 617.90 (-4.74%) | 699.00 | 610.00 - 700.00 | 0.7517 times | Fri 30 January 2026 | 648.65 (-0.66%) | 645.00 | 603.05 - 649.20 | 0.1989 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 467.73 and 548.13
| Monthly Target 1 | 404.75 |
| Monthly Target 2 | 450.3 |
| Monthly Target 3 | 485.15 |
| Monthly Target 4 | 530.7 |
| Monthly Target 5 | 565.55 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 495.85 (14.37%) | 439.60 | 439.60 - 520.00 | 0.1563 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.5047 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.5255 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.2656 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 1.1336 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 2.1253 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.5444 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.974 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.6137 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 1.1569 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 3.3982 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 278.43 and 645.33
| Yearly Target 1 | 205.95 |
| Yearly Target 2 | 350.9 |
| Yearly Target 3 | 572.85 |
| Yearly Target 4 | 717.8 |
| Yearly Target 5 | 939.75 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 495.85 (-31.58%) | 740.00 | 427.90 - 794.80 | 0.0606 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4172 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8503 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6096 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3122 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.7109 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0391 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 490 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 40 points
Upper Bollinger band is at 589 and lower is at 433, while middle bands are at 472 and 550
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.51 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 470.1 |
| 12 day DMA | 484.58 |
| 20 day DMA | 510.3 |
| 35 day DMA | 551.49 |
| 50 day DMA | 578.47 |
| 100 day DMA | 634.05 |
| 150 day DMA | 681.54 |
| 200 day DMA | 741.48 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.5 | 474.32 | 463.85 |
| 12 day EMA | 490 | 488.94 | 487.79 |
| 20 day EMA | 508.99 | 510.37 | 511.96 |
| 35 day EMA | 542.36 | 545.1 | 548.04 |
| 50 day EMA | 577.13 | 580.45 | 583.93 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.1 | 465.69 | 461.23 |
| 12 day SMA | 484.58 | 486.38 | 489.18 |
| 20 day SMA | 510.3 | 514.08 | 518.83 |
| 35 day SMA | 551.49 | 555.92 | 559.5 |
| 50 day SMA | 578.47 | 581.34 | 585.21 |
| 100 day SMA | 634.05 | 636.5 | 638.83 |
| 150 day SMA | 681.54 | 683.72 | 685.9 |
| 200 day SMA | 741.48 | 743.99 | 746.32 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
