ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchemor

Strong intraday Stock price targets for Fairchemor are 639.08 and 664.73

Intraday Target 1617.93
Intraday Target 2634.57
Intraday Target 3643.58333333333
Intraday Target 4660.22
Intraday Target 5669.23

Daily price and volume Fairchemor

Date Closing Open Range Volume
Tue 10 February 2026 651.20 (4.99%) 632.65 626.95 - 652.60 0.5635 times
Mon 09 February 2026 620.25 (0.38%) 644.95 612.00 - 644.95 2.3517 times
Fri 06 February 2026 617.90 (-2.85%) 629.00 610.00 - 636.20 1.1099 times
Thu 05 February 2026 636.05 (-1.98%) 700.00 626.75 - 700.00 0.4231 times
Wed 04 February 2026 648.90 (0.77%) 675.00 645.00 - 675.00 1.0461 times
Tue 03 February 2026 643.95 (2.41%) 700.00 641.70 - 700.00 2.5686 times
Mon 02 February 2026 628.80 (0.66%) 624.00 624.00 - 631.50 0.2679 times
Sun 01 February 2026 624.65 (-3.7%) 699.00 611.10 - 699.00 0.9016 times
Fri 30 January 2026 648.65 (2.88%) 603.05 603.05 - 649.00 0.7081 times
Thu 29 January 2026 630.50 (-1.96%) 647.15 629.00 - 647.15 0.0595 times
Wed 28 January 2026 643.10 (-0.12%) 644.40 637.25 - 645.75 0.2892 times

 Daily chart Fairchemor

Weekly price and charts Fairchemor

Strong weekly Stock price targets for Fairchemor 543252 are 631.6 and 672.2

Weekly Target 1598
Weekly Target 2624.6
Weekly Target 3638.6
Weekly Target 4665.2
Weekly Target 5679.2

Weekly price and volumes for Fairchemor

Date Closing Open Range Volume
Tue 10 February 2026 651.20 (5.39%) 644.95 612.00 - 652.60 0.3353 times
Fri 06 February 2026 617.90 (-4.74%) 699.00 610.00 - 700.00 0.7267 times
Fri 30 January 2026 648.65 (-0.66%) 645.00 603.05 - 649.20 0.1922 times
Fri 23 January 2026 652.95 (-8.75%) 710.00 619.70 - 710.00 0.8382 times
Fri 16 January 2026 715.55 (0.25%) 704.00 685.30 - 723.60 0.5056 times
Fri 09 January 2026 713.75 (-6.83%) 764.00 701.40 - 764.00 1.1095 times
Fri 02 January 2026 766.10 (9.54%) 700.00 693.00 - 794.80 4.645 times
Fri 26 December 2025 699.40 (2.25%) 684.00 684.00 - 704.95 0.5992 times
Fri 19 December 2025 684.00 (0.26%) 682.00 670.20 - 691.50 0.4911 times
Fri 12 December 2025 682.20 (-1.17%) 695.75 667.30 - 695.80 0.5572 times
Fri 05 December 2025 690.25 (5.64%) 655.00 653.55 - 698.00 1.6698 times

 weekly chart Fairchemor

Monthly price and charts Fairchemor

Strong monthly Stock price targets for Fairchemor 543252 are 585.6 and 675.6

Monthly Target 1563.73
Monthly Target 2607.47
Monthly Target 3653.73333333333
Monthly Target 4697.47
Monthly Target 5743.73

Monthly price and volumes Fairchemor

Date Closing Open Range Volume
Tue 10 February 2026 651.20 (0.39%) 699.00 610.00 - 700.00 0.1717 times
Fri 30 January 2026 648.65 (-10.49%) 740.00 603.05 - 794.80 0.9046 times
Wed 31 December 2025 724.70 (10.91%) 655.00 653.55 - 728.80 0.8103 times
Fri 28 November 2025 653.40 (-14.33%) 758.35 620.35 - 812.55 1.5191 times
Fri 31 October 2025 762.70 (-1.36%) 776.00 740.00 - 818.90 0.3891 times
Tue 30 September 2025 773.20 (-1.47%) 824.95 753.75 - 825.85 0.6962 times
Fri 29 August 2025 784.70 (-11.3%) 890.50 781.25 - 919.70 0.4386 times
Thu 31 July 2025 884.70 (-12%) 1025.35 868.40 - 1030.35 0.8269 times
Mon 30 June 2025 1005.35 (18.53%) 886.95 865.95 - 1100.00 2.4289 times
Fri 30 May 2025 848.15 (1.83%) 836.90 747.30 - 895.85 1.8147 times
Wed 30 April 2025 832.90 (-4.97%) 878.05 831.00 - 930.25 1.0437 times

 monthly chart Fairchemor

Yearly price and charts Fairchemor

Strong yearly Stock price targets for Fairchemor 543252 are 531.25 and 723

Yearly Target 1491.27
Yearly Target 2571.23
Yearly Target 3683.01666666667
Yearly Target 4762.98
Yearly Target 5874.77

Yearly price and volumes Fairchemor

Date Closing Open Range Volume
Tue 10 February 2026 651.20 (-10.14%) 740.00 603.05 - 794.80 0.0266 times
Wed 31 December 2025 724.70 (-40.35%) 1226.20 620.35 - 1230.20 0.4193 times
Tue 31 December 2024 1215.00 (-3.49%) 1274.45 775.55 - 1552.00 0.8545 times
Fri 29 December 2023 1258.95 (-5.66%) 1343.65 905.00 - 1400.00 0.6125 times
Fri 30 December 2022 1334.55 (-20.67%) 1693.55 1171.70 - 2448.90 1.3187 times
Fri 31 December 2021 1682.30 (167.88%) 648.00 511.00 - 2290.00 3.7291 times
Thu 31 December 2020 628.00 (0%) 659.00 600.10 - 685.00 0.0393 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Fairchemor

Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 642.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fairchemor 543252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 654 and price is deviating by 29 points

Upper Bollinger band is at 711 and lower is at 597, while middle bands are at 626 and 683

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fairchemor (543252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.18 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchemor 543252

DMA (daily moving average) of Fairchemor 543252

DMA period DMA value
5 day DMA 634.86
12 day DMA 636.48
20 day DMA 653.89
35 day DMA 681.9
50 day DMA 681.56
100 day DMA 710.41
150 day DMA 763.87
200 day DMA 795.25

EMA (exponential moving average) of Fairchemor 543252

EMA period EMA current EMA prev EMA prev2
5 day EMA636.08628.52632.65
12 day EMA642.14640.49644.17
20 day EMA652.53652.67656.08
35 day EMA661.88662.51665
50 day EMA674.56675.51677.76

SMA (simple moving average) of Fairchemor 543252

SMA period SMA current SMA prev SMA prev2
5 day SMA634.86633.41635.12
12 day SMA636.48636.63639.95
20 day SMA653.89656.82661.5
35 day SMA681.9682.84684.45
50 day SMA681.56681.6682.25
100 day SMA710.41711.71713.37
150 day SMA763.87766.16768.56
200 day SMA795.25796.57797.94

Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top