Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 566.95 and 584.2
| Intraday Target 1 | 553.63 |
| Intraday Target 2 | 563.02 |
| Intraday Target 3 | 570.88333333333 |
| Intraday Target 4 | 580.27 |
| Intraday Target 5 | 588.13 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 572.40 (2.28%) | 563.40 | 561.50 - 578.75 | 1.239 times | Fri 24 April 2026 | 559.65 (-1.45%) | 567.00 | 550.25 - 570.00 | 0.8319 times | Thu 23 April 2026 | 567.90 (0.2%) | 566.90 | 566.00 - 575.25 | 1.2706 times | Wed 22 April 2026 | 566.75 (1.17%) | 561.95 | 555.80 - 570.20 | 0.7231 times | Tue 21 April 2026 | 560.20 (0.76%) | 583.90 | 553.20 - 583.90 | 2.3412 times | Mon 20 April 2026 | 556.00 (-1.43%) | 563.80 | 555.65 - 567.60 | 0.0807 times | Fri 17 April 2026 | 564.05 (-0.34%) | 576.65 | 561.50 - 580.65 | 1.3619 times | Thu 16 April 2026 | 566.00 (3.85%) | 555.85 | 550.35 - 566.00 | 0.716 times | Wed 15 April 2026 | 545.00 (4.37%) | 539.00 | 532.00 - 550.50 | 1.0565 times | Mon 13 April 2026 | 522.20 (1.49%) | 513.60 | 504.70 - 526.75 | 0.3791 times | Fri 10 April 2026 | 514.55 (0.52%) | 517.95 | 512.70 - 521.00 | 0.3089 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 566.95 and 584.2
| Weekly Target 1 | 553.63 |
| Weekly Target 2 | 563.02 |
| Weekly Target 3 | 570.88333333333 |
| Weekly Target 4 | 580.27 |
| Weekly Target 5 | 588.13 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 572.40 (2.28%) | 563.40 | 561.50 - 578.75 | 0.0968 times | Fri 24 April 2026 | 559.65 (-0.78%) | 563.80 | 550.25 - 583.90 | 0.4098 times | Fri 17 April 2026 | 564.05 (9.62%) | 513.60 | 504.70 - 580.65 | 0.2744 times | Fri 10 April 2026 | 514.55 (3.9%) | 495.00 | 475.90 - 530.00 | 0.9158 times | Thu 02 April 2026 | 495.25 (8.36%) | 454.25 | 427.90 - 520.00 | 1.3994 times | Fri 27 March 2026 | 457.05 (-7.37%) | 486.10 | 454.15 - 498.00 | 1.8796 times | Fri 20 March 2026 | 493.40 (-6.69%) | 515.60 | 490.40 - 560.00 | 1.1107 times | Fri 13 March 2026 | 528.80 (-7.33%) | 585.00 | 528.10 - 635.00 | 1.7305 times | Fri 06 March 2026 | 570.60 (-4.84%) | 573.95 | 550.00 - 606.35 | 1.8675 times | Fri 27 February 2026 | 599.65 (1.18%) | 609.80 | 572.90 - 609.80 | 0.3155 times | Fri 20 February 2026 | 592.65 (-7.04%) | 635.60 | 590.15 - 661.30 | 0.7374 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 506 and 650.3
| Monthly Target 1 | 387.67 |
| Monthly Target 2 | 480.03 |
| Monthly Target 3 | 531.96666666667 |
| Monthly Target 4 | 624.33 |
| Monthly Target 5 | 676.27 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 572.40 (32.03%) | 439.60 | 439.60 - 583.90 | 0.437 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.4618 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.5106 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.2295 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 1.1013 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 2.0647 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.5288 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.9463 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.5962 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 1.1239 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 3.3013 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 316.7 and 683.6
| Yearly Target 1 | 231.47 |
| Yearly Target 2 | 401.93 |
| Yearly Target 3 | 598.36666666667 |
| Yearly Target 4 | 768.83 |
| Yearly Target 5 | 965.27 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 572.40 (-21.02%) | 740.00 | 427.90 - 794.80 | 0.0657 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4169 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8497 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6091 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3113 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.7082 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0391 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 550.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchemor 543252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.78
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 42 points
Upper Bollinger band is at 606 and lower is at 440, while middle bands are at 481 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.98 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 565.38 |
| 12 day DMA | 550.55 |
| 20 day DMA | 522.01 |
| 35 day DMA | 525.52 |
| 50 day DMA | 551.38 |
| 100 day DMA | 616.49 |
| 150 day DMA | 658.26 |
| 200 day DMA | 712.46 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.49 | 560.54 | 560.99 |
| 12 day EMA | 550.39 | 546.39 | 543.98 |
| 20 day EMA | 541.83 | 538.61 | 536.4 |
| 35 day EMA | 548.84 | 547.45 | 546.73 |
| 50 day EMA | 559.51 | 558.98 | 558.95 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.38 | 562.1 | 562.98 |
| 12 day SMA | 550.55 | 545.69 | 540.32 |
| 20 day SMA | 522.01 | 517.04 | 512.28 |
| 35 day SMA | 525.52 | 526.03 | 527.17 |
| 50 day SMA | 551.38 | 552.34 | 553.5 |
| 100 day SMA | 616.49 | 617.29 | 618.16 |
| 150 day SMA | 658.26 | 659.69 | 661.22 |
| 200 day SMA | 712.46 | 714.51 | 716.72 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
