Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 645.88 and 696.03
| Intraday Target 1 | 605.57 |
| Intraday Target 2 | 636.03 |
| Intraday Target 3 | 655.71666666667 |
| Intraday Target 4 | 686.18 |
| Intraday Target 5 | 705.87 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 666.50 (4.99%) | 636.00 | 625.25 - 675.40 | 1.0612 times | Wed 11 February 2026 | 634.85 (-2.51%) | 641.95 | 630.10 - 641.95 | 0.6367 times | Tue 10 February 2026 | 651.20 (4.99%) | 632.65 | 626.95 - 652.60 | 0.5067 times | Mon 09 February 2026 | 620.25 (0.38%) | 644.95 | 612.00 - 644.95 | 2.1147 times | Fri 06 February 2026 | 617.90 (-2.85%) | 629.00 | 610.00 - 636.20 | 0.9981 times | Thu 05 February 2026 | 636.05 (-1.98%) | 700.00 | 626.75 - 700.00 | 0.3805 times | Wed 04 February 2026 | 648.90 (0.77%) | 675.00 | 645.00 - 675.00 | 0.9407 times | Tue 03 February 2026 | 643.95 (2.41%) | 700.00 | 641.70 - 700.00 | 2.3098 times | Mon 02 February 2026 | 628.80 (0.66%) | 624.00 | 624.00 - 631.50 | 0.2409 times | Sun 01 February 2026 | 624.65 (-3.7%) | 699.00 | 611.10 - 699.00 | 0.8107 times | Fri 30 January 2026 | 648.65 (2.88%) | 603.05 | 603.05 - 649.00 | 0.6367 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 639.25 and 702.65
| Weekly Target 1 | 587.9 |
| Weekly Target 2 | 627.2 |
| Weekly Target 3 | 651.3 |
| Weekly Target 4 | 690.6 |
| Weekly Target 5 | 714.7 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 666.50 (7.87%) | 644.95 | 612.00 - 675.40 | 0.5408 times | Fri 06 February 2026 | 617.90 (-4.74%) | 699.00 | 610.00 - 700.00 | 0.7112 times | Fri 30 January 2026 | 648.65 (-0.66%) | 645.00 | 603.05 - 649.20 | 0.1882 times | Fri 23 January 2026 | 652.95 (-8.75%) | 710.00 | 619.70 - 710.00 | 0.8204 times | Fri 16 January 2026 | 715.55 (0.25%) | 704.00 | 685.30 - 723.60 | 0.4948 times | Fri 09 January 2026 | 713.75 (-6.83%) | 764.00 | 701.40 - 764.00 | 1.0859 times | Fri 02 January 2026 | 766.10 (9.54%) | 700.00 | 693.00 - 794.80 | 4.5462 times | Fri 26 December 2025 | 699.40 (2.25%) | 684.00 | 684.00 - 704.95 | 0.5865 times | Fri 19 December 2025 | 684.00 (0.26%) | 682.00 | 670.20 - 691.50 | 0.4807 times | Fri 12 December 2025 | 682.20 (-1.17%) | 695.75 | 667.30 - 695.80 | 0.5453 times | Fri 05 December 2025 | 690.25 (5.64%) | 655.00 | 653.55 - 698.00 | 1.6343 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 593.25 and 683.25
| Monthly Target 1 | 568.83 |
| Monthly Target 2 | 617.67 |
| Monthly Target 3 | 658.83333333333 |
| Monthly Target 4 | 707.67 |
| Monthly Target 5 | 748.83 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 666.50 (2.75%) | 699.00 | 610.00 - 700.00 | 0.2061 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.9014 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.8074 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.5137 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3877 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.6937 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.4371 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.824 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 2.4204 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.8084 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 1.0401 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 538.9 and 730.65
| Yearly Target 1 | 496.37 |
| Yearly Target 2 | 581.43 |
| Yearly Target 3 | 688.11666666667 |
| Yearly Target 4 | 773.18 |
| Yearly Target 5 | 879.87 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 666.50 (-8.03%) | 740.00 | 603.05 - 794.80 | 0.0274 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4192 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8544 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6125 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3185 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.7287 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0393 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 644.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchemor 543252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.95
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 649 and price is deviating by 24 points
Upper Bollinger band is at 695 and lower is at 603, while middle bands are at 626 and 672
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.75 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 638.14 |
| 12 day DMA | 637.68 |
| 20 day DMA | 648.32 |
| 35 day DMA | 679.37 |
| 50 day DMA | 680.84 |
| 100 day DMA | 707.58 |
| 150 day DMA | 759.44 |
| 200 day DMA | 792.77 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.95 | 635.67 | 636.08 |
| 12 day EMA | 644.94 | 641.02 | 642.14 |
| 20 day EMA | 652.34 | 650.85 | 652.53 |
| 35 day EMA | 661.19 | 660.88 | 662.41 |
| 50 day EMA | 674.88 | 675.22 | 676.87 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.14 | 632.05 | 634.86 |
| 12 day SMA | 637.68 | 635.73 | 636.48 |
| 20 day SMA | 648.32 | 650.04 | 653.89 |
| 35 day SMA | 679.37 | 680.34 | 681.9 |
| 50 day SMA | 680.84 | 680.93 | 681.56 |
| 100 day SMA | 707.58 | 708.86 | 710.41 |
| 150 day SMA | 759.44 | 761.5 | 763.87 |
| 200 day SMA | 792.77 | 793.86 | 795.25 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
