Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 517.83 and 539.08
| Intraday Target 1 | 514.17 |
| Intraday Target 2 | 521.48 |
| Intraday Target 3 | 535.41666666667 |
| Intraday Target 4 | 542.73 |
| Intraday Target 5 | 556.67 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 528.80 (-5.24%) | 546.90 | 528.10 - 549.35 | 0.731 times | Thu 12 March 2026 | 558.05 (1.45%) | 532.00 | 532.00 - 590.00 | 2.7956 times | Wed 11 March 2026 | 550.10 (-1.69%) | 635.00 | 544.20 - 635.00 | 0.4919 times | Tue 10 March 2026 | 559.55 (2.8%) | 558.00 | 547.15 - 579.15 | 0.5791 times | Mon 09 March 2026 | 544.30 (-4.61%) | 585.00 | 543.80 - 585.00 | 0.1504 times | Fri 06 March 2026 | 570.60 (1.49%) | 563.00 | 559.15 - 573.40 | 4.1163 times | Thu 05 March 2026 | 562.20 (-1.59%) | 569.00 | 550.00 - 569.00 | 0.3121 times | Wed 04 March 2026 | 571.30 (-3.21%) | 577.00 | 558.00 - 577.00 | 0.3791 times | Mon 02 March 2026 | 590.25 (-1.57%) | 573.95 | 573.95 - 606.35 | 0.3166 times | Fri 27 February 2026 | 599.65 (2.5%) | 592.85 | 585.05 - 599.65 | 0.1279 times | Thu 26 February 2026 | 585.05 (1.47%) | 583.45 | 578.00 - 586.95 | 0.076 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 475 and 581.9
| Weekly Target 1 | 457.07 |
| Weekly Target 2 | 492.93 |
| Weekly Target 3 | 563.96666666667 |
| Weekly Target 4 | 599.83 |
| Weekly Target 5 | 670.87 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 528.80 (-7.33%) | 585.00 | 528.10 - 635.00 | 1.8877 times | Fri 06 March 2026 | 570.60 (-4.84%) | 573.95 | 550.00 - 606.35 | 2.0373 times | Fri 27 February 2026 | 599.65 (1.18%) | 609.80 | 572.90 - 609.80 | 0.3442 times | Fri 20 February 2026 | 592.65 (-7.04%) | 635.60 | 590.15 - 661.30 | 0.8044 times | Fri 13 February 2026 | 637.50 (3.17%) | 644.95 | 612.00 - 675.40 | 0.8038 times | Fri 06 February 2026 | 617.90 (-4.74%) | 699.00 | 610.00 - 700.00 | 0.8884 times | Fri 30 January 2026 | 648.65 (-0.66%) | 645.00 | 603.05 - 649.20 | 0.235 times | Fri 23 January 2026 | 652.95 (-8.75%) | 710.00 | 619.70 - 710.00 | 1.0248 times | Fri 16 January 2026 | 715.55 (0.25%) | 704.00 | 685.30 - 723.60 | 0.6181 times | Fri 09 January 2026 | 713.75 (-6.83%) | 764.00 | 701.40 - 764.00 | 1.3564 times | Fri 02 January 2026 | 766.10 (9.54%) | 700.00 | 693.00 - 794.80 | 5.6788 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 475 and 581.9
| Monthly Target 1 | 457.07 |
| Monthly Target 2 | 492.93 |
| Monthly Target 3 | 563.96666666667 |
| Monthly Target 4 | 599.83 |
| Monthly Target 5 | 670.87 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 528.80 (-11.82%) | 573.95 | 528.10 - 635.00 | 0.5826 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.4217 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.0155 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.9096 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.7052 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.4368 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.7815 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.4924 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.9282 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 2.7266 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 2.0372 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 395.1 and 661.8
| Yearly Target 1 | 350.53 |
| Yearly Target 2 | 439.67 |
| Yearly Target 3 | 617.23333333333 |
| Yearly Target 4 | 706.37 |
| Yearly Target 5 | 883.93 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 528.80 (-27.03%) | 740.00 | 528.10 - 794.80 | 0.0443 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4182 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8523 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.611 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3153 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.7197 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0392 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fairchemor 543252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.13
Tomorrow's movement Prediction of Fairchemor 543252 is strongly bearish. It has broken a strong support of 573 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 30 points
Upper Bollinger band is at 643 and lower is at 525, while middle bands are at 555 and 613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.75 and Fairchemor 543252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 548.16 |
| 12 day DMA | 566.37 |
| 20 day DMA | 583.41 |
| 35 day DMA | 607.44 |
| 50 day DMA | 638.36 |
| 100 day DMA | 668.8 |
| 150 day DMA | 712.68 |
| 200 day DMA | 769.07 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.57 | 558.46 | 558.67 |
| 12 day EMA | 564.73 | 571.26 | 573.66 |
| 20 day EMA | 580.75 | 586.22 | 589.18 |
| 35 day EMA | 608.12 | 612.79 | 616.01 |
| 50 day EMA | 634.86 | 639.19 | 642.5 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.16 | 556.52 | 557.35 |
| 12 day SMA | 566.37 | 570.16 | 572.41 |
| 20 day SMA | 583.41 | 590.3 | 594.14 |
| 35 day SMA | 607.44 | 611.19 | 614.41 |
| 50 day SMA | 638.36 | 642.27 | 645.24 |
| 100 day SMA | 668.8 | 671.16 | 673.23 |
| 150 day SMA | 712.68 | 715.07 | 717.28 |
| 200 day SMA | 769.07 | 770.6 | 771.95 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
