Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 639.08 and 664.73
| Intraday Target 1 | 617.93 |
| Intraday Target 2 | 634.57 |
| Intraday Target 3 | 643.58333333333 |
| Intraday Target 4 | 660.22 |
| Intraday Target 5 | 669.23 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 651.20 (4.99%) | 632.65 | 626.95 - 652.60 | 0.5635 times | Mon 09 February 2026 | 620.25 (0.38%) | 644.95 | 612.00 - 644.95 | 2.3517 times | Fri 06 February 2026 | 617.90 (-2.85%) | 629.00 | 610.00 - 636.20 | 1.1099 times | Thu 05 February 2026 | 636.05 (-1.98%) | 700.00 | 626.75 - 700.00 | 0.4231 times | Wed 04 February 2026 | 648.90 (0.77%) | 675.00 | 645.00 - 675.00 | 1.0461 times | Tue 03 February 2026 | 643.95 (2.41%) | 700.00 | 641.70 - 700.00 | 2.5686 times | Mon 02 February 2026 | 628.80 (0.66%) | 624.00 | 624.00 - 631.50 | 0.2679 times | Sun 01 February 2026 | 624.65 (-3.7%) | 699.00 | 611.10 - 699.00 | 0.9016 times | Fri 30 January 2026 | 648.65 (2.88%) | 603.05 | 603.05 - 649.00 | 0.7081 times | Thu 29 January 2026 | 630.50 (-1.96%) | 647.15 | 629.00 - 647.15 | 0.0595 times | Wed 28 January 2026 | 643.10 (-0.12%) | 644.40 | 637.25 - 645.75 | 0.2892 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 631.6 and 672.2
| Weekly Target 1 | 598 |
| Weekly Target 2 | 624.6 |
| Weekly Target 3 | 638.6 |
| Weekly Target 4 | 665.2 |
| Weekly Target 5 | 679.2 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 651.20 (5.39%) | 644.95 | 612.00 - 652.60 | 0.3353 times | Fri 06 February 2026 | 617.90 (-4.74%) | 699.00 | 610.00 - 700.00 | 0.7267 times | Fri 30 January 2026 | 648.65 (-0.66%) | 645.00 | 603.05 - 649.20 | 0.1922 times | Fri 23 January 2026 | 652.95 (-8.75%) | 710.00 | 619.70 - 710.00 | 0.8382 times | Fri 16 January 2026 | 715.55 (0.25%) | 704.00 | 685.30 - 723.60 | 0.5056 times | Fri 09 January 2026 | 713.75 (-6.83%) | 764.00 | 701.40 - 764.00 | 1.1095 times | Fri 02 January 2026 | 766.10 (9.54%) | 700.00 | 693.00 - 794.80 | 4.645 times | Fri 26 December 2025 | 699.40 (2.25%) | 684.00 | 684.00 - 704.95 | 0.5992 times | Fri 19 December 2025 | 684.00 (0.26%) | 682.00 | 670.20 - 691.50 | 0.4911 times | Fri 12 December 2025 | 682.20 (-1.17%) | 695.75 | 667.30 - 695.80 | 0.5572 times | Fri 05 December 2025 | 690.25 (5.64%) | 655.00 | 653.55 - 698.00 | 1.6698 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 585.6 and 675.6
| Monthly Target 1 | 563.73 |
| Monthly Target 2 | 607.47 |
| Monthly Target 3 | 653.73333333333 |
| Monthly Target 4 | 697.47 |
| Monthly Target 5 | 743.73 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 651.20 (0.39%) | 699.00 | 610.00 - 700.00 | 0.1717 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.9046 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.8103 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.5191 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3891 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.6962 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.4386 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.8269 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 2.4289 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.8147 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 1.0437 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 531.25 and 723
| Yearly Target 1 | 491.27 |
| Yearly Target 2 | 571.23 |
| Yearly Target 3 | 683.01666666667 |
| Yearly Target 4 | 762.98 |
| Yearly Target 5 | 874.77 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 651.20 (-10.14%) | 740.00 | 603.05 - 794.80 | 0.0266 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4193 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8545 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6125 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3187 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.7291 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0393 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 642.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 654 and price is deviating by 29 points
Upper Bollinger band is at 711 and lower is at 597, while middle bands are at 626 and 683
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.18 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 634.86 |
| 12 day DMA | 636.48 |
| 20 day DMA | 653.89 |
| 35 day DMA | 681.9 |
| 50 day DMA | 681.56 |
| 100 day DMA | 710.41 |
| 150 day DMA | 763.87 |
| 200 day DMA | 795.25 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.08 | 628.52 | 632.65 |
| 12 day EMA | 642.14 | 640.49 | 644.17 |
| 20 day EMA | 652.53 | 652.67 | 656.08 |
| 35 day EMA | 661.88 | 662.51 | 665 |
| 50 day EMA | 674.56 | 675.51 | 677.76 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.86 | 633.41 | 635.12 |
| 12 day SMA | 636.48 | 636.63 | 639.95 |
| 20 day SMA | 653.89 | 656.82 | 661.5 |
| 35 day SMA | 681.9 | 682.84 | 684.45 |
| 50 day SMA | 681.56 | 681.6 | 682.25 |
| 100 day SMA | 710.41 | 711.71 | 713.37 |
| 150 day SMA | 763.87 | 766.16 | 768.56 |
| 200 day SMA | 795.25 | 796.57 | 797.94 |


