Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 697.03 and 710.43
| Intraday Target 1 | 686.75 |
| Intraday Target 2 | 693.9 |
| Intraday Target 3 | 700.15 |
| Intraday Target 4 | 707.3 |
| Intraday Target 5 | 713.55 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 701.05 (0.24%) | 700.00 | 693.00 - 706.40 | 0.6931 times | Fri 26 December 2025 | 699.40 (0.35%) | 697.45 | 696.00 - 699.90 | 1.0084 times | Wed 24 December 2025 | 696.95 (-0.46%) | 701.00 | 694.55 - 702.50 | 0.7745 times | Tue 23 December 2025 | 700.15 (1.52%) | 694.00 | 694.00 - 704.95 | 2.2693 times | Mon 22 December 2025 | 689.70 (0.83%) | 684.00 | 684.00 - 693.75 | 1.0626 times | Fri 19 December 2025 | 684.00 (1.09%) | 679.95 | 675.25 - 684.00 | 0.2443 times | Thu 18 December 2025 | 676.60 (-0.37%) | 676.70 | 670.20 - 679.70 | 0.7578 times | Wed 17 December 2025 | 679.10 (0.04%) | 680.00 | 676.00 - 680.00 | 0.8309 times | Tue 16 December 2025 | 678.85 (-0.83%) | 676.00 | 676.00 - 691.50 | 1.1608 times | Mon 15 December 2025 | 684.50 (0.34%) | 682.00 | 676.05 - 686.50 | 1.1983 times | Fri 12 December 2025 | 682.20 (0.26%) | 684.20 | 677.05 - 687.25 | 0.1065 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 697.03 and 710.43
| Weekly Target 1 | 686.75 |
| Weekly Target 2 | 693.9 |
| Weekly Target 3 | 700.15 |
| Weekly Target 4 | 707.3 |
| Weekly Target 5 | 713.55 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 701.05 (0.24%) | 700.00 | 693.00 - 706.40 | 0.0612 times | Fri 26 December 2025 | 699.40 (2.25%) | 684.00 | 684.00 - 704.95 | 0.452 times | Fri 19 December 2025 | 684.00 (0.26%) | 682.00 | 670.20 - 691.50 | 0.3704 times | Fri 12 December 2025 | 682.20 (-1.17%) | 695.75 | 667.30 - 695.80 | 0.4202 times | Fri 05 December 2025 | 690.25 (5.64%) | 655.00 | 653.55 - 698.00 | 1.2594 times | Fri 28 November 2025 | 653.40 (-2.73%) | 680.00 | 643.05 - 680.00 | 0.8532 times | Fri 21 November 2025 | 671.75 (5.63%) | 635.80 | 620.35 - 761.10 | 4.5682 times | Fri 14 November 2025 | 635.95 (-14.08%) | 705.05 | 630.00 - 720.00 | 1.2883 times | Fri 07 November 2025 | 740.20 (-2.95%) | 758.35 | 720.15 - 812.55 | 0.3772 times | Fri 31 October 2025 | 762.70 (0.43%) | 755.05 | 740.00 - 769.15 | 0.3498 times | Thu 23 October 2025 | 759.40 (-1.49%) | 772.30 | 758.00 - 780.95 | 0.207 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 677.3 and 730.15
| Monthly Target 1 | 634.15 |
| Monthly Target 2 | 667.6 |
| Monthly Target 3 | 687 |
| Monthly Target 4 | 720.45 |
| Monthly Target 5 | 739.85 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 701.05 (7.29%) | 655.00 | 653.55 - 706.40 | 0.4302 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.1894 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3046 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.5451 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.3434 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.6474 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 1.9017 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.4209 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.8172 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 2.4001 times | Fri 28 February 2025 | 848.95 (-23.62%) | 1083.05 | 831.20 - 1185.00 | 0.8193 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 355.78 and 965.63
| Yearly Target 1 | 240.68 |
| Yearly Target 2 | 470.87 |
| Yearly Target 3 | 850.53333333333 |
| Yearly Target 4 | 1080.72 |
| Yearly Target 5 | 1460.38 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 701.05 (-42.3%) | 1226.20 | 620.35 - 1230.20 | 0.3555 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.7359 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.5275 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.1357 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.2116 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0338 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 690.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 685 and price is deviating by 10 points
Upper Bollinger band is at 705 and lower is at 666, while middle bands are at 676 and 695
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.5 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 697.45 |
| 12 day DMA | 687.74 |
| 20 day DMA | 684.93 |
| 35 day DMA | 677.82 |
| 50 day DMA | 701.21 |
| 100 day DMA | 753.31 |
| 150 day DMA | 814.18 |
| 200 day DMA | 830.17 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.58 | 694.35 | 691.82 |
| 12 day EMA | 690.32 | 688.37 | 686.36 |
| 20 day EMA | 688.27 | 686.92 | 685.61 |
| 35 day EMA | 697.54 | 697.33 | 697.21 |
| 50 day EMA | 706.25 | 706.46 | 706.75 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.45 | 694.04 | 689.48 |
| 12 day SMA | 687.74 | 686.48 | 684.84 |
| 20 day SMA | 684.93 | 682.55 | 680.2 |
| 35 day SMA | 677.82 | 678.94 | 679.79 |
| 50 day SMA | 701.21 | 702.48 | 703.87 |
| 100 day SMA | 753.31 | 755.14 | 757.02 |
| 150 day SMA | 814.18 | 815 | 815.77 |
| 200 day SMA | 830.17 | 831.5 | 832.84 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
