Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 610.95 and 663.4
| Intraday Target 1 | 601.53 |
| Intraday Target 2 | 620.37 |
| Intraday Target 3 | 653.98333333333 |
| Intraday Target 4 | 672.82 |
| Intraday Target 5 | 706.43 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.20 (-7.16%) | 685.00 | 635.15 - 687.60 | 1.3475 times | Mon 19 January 2026 | 688.50 (-3.78%) | 710.00 | 681.10 - 710.00 | 0.2862 times | Fri 16 January 2026 | 715.55 (2.08%) | 704.50 | 685.30 - 720.00 | 0.2547 times | Wed 14 January 2026 | 701.00 (-1.52%) | 709.60 | 690.00 - 709.60 | 1.3585 times | Tue 13 January 2026 | 711.80 (0.27%) | 713.50 | 700.10 - 723.60 | 0.6745 times | Mon 12 January 2026 | 709.85 (-0.55%) | 704.00 | 699.65 - 718.00 | 0.9623 times | Fri 09 January 2026 | 713.75 (-1.03%) | 724.80 | 701.40 - 724.80 | 1.0786 times | Thu 08 January 2026 | 721.20 (-0.65%) | 724.00 | 719.60 - 733.20 | 1.4591 times | Wed 07 January 2026 | 725.90 (1.35%) | 717.00 | 714.20 - 732.20 | 0.7579 times | Tue 06 January 2026 | 716.20 (-3.62%) | 743.10 | 707.60 - 743.10 | 1.8208 times | Mon 05 January 2026 | 743.10 (-3%) | 764.00 | 726.05 - 764.00 | 2.0157 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 599.75 and 674.6
| Weekly Target 1 | 586.6 |
| Weekly Target 2 | 612.9 |
| Weekly Target 3 | 661.45 |
| Weekly Target 4 | 687.75 |
| Weekly Target 5 | 736.3 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.20 (-10.67%) | 710.00 | 635.15 - 710.00 | 0.1493 times | Fri 16 January 2026 | 715.55 (0.25%) | 704.00 | 685.30 - 723.60 | 0.297 times | Fri 09 January 2026 | 713.75 (-6.83%) | 764.00 | 701.40 - 764.00 | 0.6519 times | Fri 02 January 2026 | 766.10 (9.54%) | 700.00 | 693.00 - 794.80 | 2.7292 times | Fri 26 December 2025 | 699.40 (2.25%) | 684.00 | 684.00 - 704.95 | 0.3521 times | Fri 19 December 2025 | 684.00 (0.26%) | 682.00 | 670.20 - 691.50 | 0.2886 times | Fri 12 December 2025 | 682.20 (-1.17%) | 695.75 | 667.30 - 695.80 | 0.3274 times | Fri 05 December 2025 | 690.25 (5.64%) | 655.00 | 653.55 - 698.00 | 0.9811 times | Fri 28 November 2025 | 653.40 (-2.73%) | 680.00 | 643.05 - 680.00 | 0.6647 times | Fri 21 November 2025 | 671.75 (5.63%) | 635.80 | 620.35 - 761.10 | 3.5588 times | Fri 14 November 2025 | 635.95 (-14.08%) | 705.05 | 630.00 - 720.00 | 1.0037 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 557.35 and 717
| Monthly Target 1 | 530.07 |
| Monthly Target 2 | 584.63 |
| Monthly Target 3 | 689.71666666667 |
| Monthly Target 4 | 744.28 |
| Monthly Target 5 | 849.37 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.20 (-11.8%) | 740.00 | 635.15 - 794.80 | 0.725 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.754 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.4135 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.362 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.6478 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.4082 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.7695 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 2.2602 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.6887 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.9712 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 2.8525 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 557.35 and 717
| Yearly Target 1 | 530.07 |
| Yearly Target 2 | 584.63 |
| Yearly Target 3 | 689.71666666667 |
| Yearly Target 4 | 744.28 |
| Yearly Target 5 | 849.37 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.20 (-11.8%) | 740.00 | 635.15 - 794.80 | 0.0193 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4197 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8554 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6132 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3201 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.7331 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0393 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 700.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.43
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 28 points
Upper Bollinger band is at 768 and lower is at 657, while middle bands are at 685 and 741
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.24 and Fairchemor 543252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 691.21 |
| 12 day DMA | 712.68 |
| 20 day DMA | 712.25 |
| 35 day DMA | 698.75 |
| 50 day DMA | 689.63 |
| 100 day DMA | 733.07 |
| 150 day DMA | 795.82 |
| 200 day DMA | 814.57 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.82 | 704.63 | 712.7 |
| 12 day EMA | 700.08 | 711.15 | 715.27 |
| 20 day EMA | 703.25 | 709.99 | 712.25 |
| 35 day EMA | 701.6 | 705.27 | 706.26 |
| 50 day EMA | 694.07 | 696.31 | 696.63 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.21 | 705.34 | 710.39 |
| 12 day SMA | 712.68 | 723.94 | 726.96 |
| 20 day SMA | 712.25 | 714.49 | 713.89 |
| 35 day SMA | 698.75 | 699.15 | 698.13 |
| 50 day SMA | 689.63 | 691.65 | 692.46 |
| 100 day SMA | 733.07 | 734.91 | 736.25 |
| 150 day SMA | 795.82 | 798.2 | 800.03 |
| 200 day SMA | 814.57 | 816.23 | 817.64 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
