Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 730.08 and 779.18
| Intraday Target 1 | 719.85 |
| Intraday Target 2 | 740.3 |
| Intraday Target 3 | 768.95 |
| Intraday Target 4 | 789.4 |
| Intraday Target 5 | 818.05 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 760.75 (-3.78%) | 794.65 | 748.50 - 797.60 | 0.2337 times | Wed 14 October 2026 | 790.60 (-2.19%) | 808.55 | 781.00 - 813.50 | 0.4399 times | Tue 13 October 2026 | 808.30 (7.46%) | 755.00 | 754.80 - 832.45 | 1.5544 times | Mon 12 October 2026 | 752.20 (10.62%) | 765.75 | 750.55 - 784.05 | 2.0195 times | Tue 06 October 2026 | 680.00 (0.2%) | 681.65 | 672.90 - 700.05 | 3.957 times | Mon 05 October 2026 | 678.65 (2.83%) | 698.00 | 677.75 - 730.05 | 1.5982 times | Thu 01 October 2026 | 660.00 (-1.57%) | 663.20 | 643.05 - 663.20 | 0.0433 times | Tue 29 September 2026 | 670.55 (-0.66%) | 680.00 | 660.05 - 680.00 | 0.0616 times | Mon 28 September 2026 | 675.00 (0.97%) | 675.00 | 675.00 - 675.00 | 0.0001 times | Fri 25 September 2026 | 668.50 (1.79%) | 675.70 | 656.75 - 686.90 | 0.0922 times | Thu 24 September 2026 | 656.75 (5%) | 645.00 | 640.00 - 656.75 | 0.0166 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 712.65 and 796.6
| Weekly Target 1 | 696.62 |
| Weekly Target 2 | 728.68 |
| Weekly Target 3 | 780.56666666667 |
| Weekly Target 4 | 812.63 |
| Weekly Target 5 | 864.52 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 760.75 (11.88%) | 765.75 | 748.50 - 832.45 | 3.0954 times | Tue 06 October 2026 | 680.00 (3.03%) | 698.00 | 672.90 - 730.05 | 4.0483 times | Thu 01 October 2026 | 660.00 (-1.27%) | 675.00 | 643.05 - 680.00 | 0.0765 times | Fri 25 September 2026 | 668.50 (5.23%) | 620.30 | 620.30 - 686.90 | 0.2532 times | Fri 18 September 2026 | 635.30 (1.65%) | 615.00 | 589.00 - 636.90 | 0.3507 times | Fri 11 September 2026 | 625.00 (-5.02%) | 658.05 | 611.10 - 687.00 | 0.674 times | Fri 04 September 2026 | 658.00 (-4.14%) | 680.00 | 655.40 - 684.00 | 0.0906 times | Fri 28 August 2026 | 686.45 (4.02%) | 670.00 | 660.00 - 686.45 | 0.3576 times | Fri 21 August 2026 | 659.95 (-5.88%) | 687.20 | 642.10 - 690.00 | 0.3786 times | Fri 14 August 2026 | 701.20 (-6.26%) | 747.35 | 701.20 - 762.95 | 0.675 times | Fri 07 August 2026 | 748.00 (-3.89%) | 764.00 | 747.35 - 809.70 | 1.8 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 701.9 and 891.3
| Monthly Target 1 | 556.02 |
| Monthly Target 2 | 658.38 |
| Monthly Target 3 | 745.41666666667 |
| Monthly Target 4 | 847.78 |
| Monthly Target 5 | 934.82 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 760.75 (13.45%) | 663.20 | 643.05 - 832.45 | 2.8947 times | Tue 29 September 2026 | 670.55 (-0.36%) | 684.00 | 589.00 - 687.00 | 0.5659 times | Mon 31 August 2026 | 673.00 (-13.53%) | 764.00 | 642.10 - 809.70 | 1.2998 times | Fri 31 July 2026 | 778.30 (16.03%) | 678.55 | 652.20 - 826.85 | 1.729 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.6515 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.5402 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.3451 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 0.9011 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.3147 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.758 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.6789 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 594.33 and 998.88
| Yearly Target 1 | 269.15 |
| Yearly Target 2 | 514.95 |
| Yearly Target 3 | 673.7 |
| Yearly Target 4 | 919.5 |
| Yearly Target 5 | 1078.25 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 760.75 (4.97%) | 740.00 | 427.90 - 832.45 | 0.2838 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4038 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.823 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.59 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.27 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.5916 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0378 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 717.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705.03
Munafa value: 65 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 674 and price is deviating by 57 points
Upper Bollinger band is at 788 and lower is at 560, while middle bands are at 617 and 731
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.81 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 758.37 |
| 12 day DMA | 702.23 |
| 20 day DMA | 673.03 |
| 35 day DMA | 668.78 |
| 50 day DMA | 690.17 |
| 100 day DMA | 673.24 |
| 150 day DMA | 630.96 |
| 200 day DMA | 640.43 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.94 | 753.53 | 735 |
| 12 day EMA | 717.93 | 710.15 | 695.53 |
| 20 day EMA | 699.4 | 692.95 | 682.68 |
| 35 day EMA | 697.55 | 693.83 | 688.13 |
| 50 day EMA | 705.37 | 703.11 | 699.54 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.37 | 741.95 | 715.83 |
| 12 day SMA | 702.23 | 692.01 | 679.22 |
| 20 day SMA | 673.03 | 666.54 | 658.82 |
| 35 day SMA | 668.78 | 665.91 | 662.57 |
| 50 day SMA | 690.17 | 691.16 | 691.89 |
| 100 day SMA | 673.24 | 671.72 | 669.72 |
| 150 day SMA | 630.96 | 629.71 | 628.34 |
| 200 day SMA | 640.43 | 640.04 | 639.49 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
