ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchemor

Strong intraday Stock price targets for Fairchemor are 650.1 and 675.4

Intraday Target 1643.83
Intraday Target 2656.37
Intraday Target 3669.13333333333
Intraday Target 4681.67
Intraday Target 5694.43

Daily price and volume Fairchemor

Date Closing Open Range Volume
Thu 03 September 2026 668.90 (-0.16%) 681.90 656.60 - 681.90 0.2996 times
Wed 02 September 2026 670.00 (0.49%) 655.40 655.40 - 680.00 0.5623 times
Tue 01 September 2026 666.70 (-0.94%) 684.00 661.10 - 684.00 0.3053 times
Mon 31 August 2026 673.00 (-1.96%) 680.00 673.00 - 680.00 0.186 times
Fri 28 August 2026 686.45 (2%) 664.20 662.00 - 686.45 1.045 times
Thu 27 August 2026 673.00 (1.82%) 674.20 673.00 - 674.20 0.0312 times
Wed 26 August 2026 661.00 (-1.7%) 671.00 661.00 - 671.00 1.8742 times
Tue 25 August 2026 672.45 (-0.1%) 677.00 662.00 - 677.00 0.7426 times
Mon 24 August 2026 673.10 (1.99%) 670.00 660.00 - 673.10 2.4904 times
Fri 21 August 2026 659.95 (1.99%) 659.95 642.10 - 659.95 2.4634 times
Thu 20 August 2026 647.05 (-2%) 647.05 647.05 - 647.05 0.0383 times

 Daily chart Fairchemor

Weekly price and charts Fairchemor

Strong weekly Stock price targets for Fairchemor 543252 are 647.85 and 676.45

Weekly Target 1640.83
Weekly Target 2654.87
Weekly Target 3669.43333333333
Weekly Target 4683.47
Weekly Target 5698.03

Weekly price and volumes for Fairchemor

Date Closing Open Range Volume
Thu 03 September 2026 668.90 (-2.56%) 680.00 655.40 - 684.00 0.098 times
Fri 28 August 2026 686.45 (4.02%) 670.00 660.00 - 686.45 0.448 times
Fri 21 August 2026 659.95 (-5.88%) 687.20 642.10 - 690.00 0.4742 times
Fri 14 August 2026 701.20 (-6.26%) 747.35 701.20 - 762.95 0.8456 times
Fri 07 August 2026 748.00 (-3.89%) 764.00 747.35 - 809.70 2.2547 times
Fri 31 July 2026 778.30 (3.77%) 770.00 752.05 - 826.85 1.4113 times
Fri 24 July 2026 750.00 (6.88%) 702.80 681.00 - 778.00 0.655 times
Fri 17 July 2026 701.70 (-0.36%) 701.40 652.20 - 718.00 1.2095 times
Fri 10 July 2026 704.25 (-3.57%) 709.00 693.00 - 744.50 0.066 times
Fri 03 July 2026 730.30 (14.65%) 625.25 625.25 - 761.50 2.5376 times
Thu 25 June 2026 637.00 (4.45%) 596.75 596.75 - 666.25 0.9108 times

 weekly chart Fairchemor

Monthly price and charts Fairchemor

Strong monthly Stock price targets for Fairchemor 543252 are 647.85 and 676.45

Monthly Target 1640.83
Monthly Target 2654.87
Monthly Target 3669.43333333333
Monthly Target 4683.47
Monthly Target 5698.03

Monthly price and volumes Fairchemor

Date Closing Open Range Volume
Thu 03 September 2026 668.90 (-0.61%) 684.00 655.40 - 684.00 0.0376 times
Mon 31 August 2026 673.00 (-13.53%) 764.00 642.10 - 809.70 1.794 times
Fri 31 July 2026 778.30 (16.03%) 678.55 652.20 - 826.85 2.3863 times
Tue 30 June 2026 670.80 (8.4%) 618.95 540.00 - 681.95 0.8992 times
Fri 29 May 2026 618.80 (8.88%) 590.55 585.55 - 660.00 0.7455 times
Thu 30 April 2026 568.35 (31.09%) 439.60 439.60 - 583.90 0.4763 times
Mon 30 March 2026 433.55 (-27.7%) 573.95 427.90 - 635.00 1.2437 times
Fri 27 February 2026 599.65 (-7.55%) 699.00 572.90 - 700.00 0.4344 times
Fri 30 January 2026 648.65 (-10.49%) 740.00 603.05 - 794.80 1.0461 times
Wed 31 December 2025 724.70 (10.91%) 655.00 653.55 - 728.80 0.937 times
Fri 28 November 2025 653.40 (-14.33%) 758.35 620.35 - 812.55 1.7567 times

 monthly chart Fairchemor

Yearly price and charts Fairchemor

Strong yearly Stock price targets for Fairchemor 543252 are 348.93 and 747.88

Yearly Target 1242.27
Yearly Target 2455.58
Yearly Target 3641.21666666667
Yearly Target 4854.53
Yearly Target 51040.17

Yearly price and volumes Fairchemor

Date Closing Open Range Volume
Thu 03 September 2026 668.90 (-7.7%) 740.00 427.90 - 826.85 0.189 times
Wed 31 December 2025 724.70 (-40.35%) 1226.20 620.35 - 1230.20 0.4095 times
Tue 31 December 2024 1215.00 (-3.49%) 1274.45 775.55 - 1552.00 0.8346 times
Fri 29 December 2023 1258.95 (-5.66%) 1343.65 905.00 - 1400.00 0.5983 times
Fri 30 December 2022 1334.55 (-20.67%) 1693.55 1171.70 - 2448.90 1.288 times
Fri 31 December 2021 1682.30 (167.88%) 648.00 511.00 - 2290.00 3.6423 times
Thu 31 December 2020 628.00 (0%) 659.00 600.10 - 685.00 0.0384 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Fairchemor

Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 677.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fairchemor 543252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fairchemor 543252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.23

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 689 and price is deviating by 33 points

Upper Bollinger band is at 754 and lower is at 625, while middle bands are at 657 and 721

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.44 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchemor 543252

DMA (daily moving average) of Fairchemor 543252

DMA period DMA value
5 day DMA 673.01
12 day DMA 667.65
20 day DMA 688.58
35 day DMA 721.41
50 day DMA 711.33
100 day DMA 649.64
150 day DMA 624.75
200 day DMA 640.78

EMA (exponential moving average) of Fairchemor 543252

EMA period EMA current EMA prev EMA prev2
5 day EMA670.45671.23671.84
12 day EMA677.13678.63680.2
20 day EMA687.38689.32691.35
35 day EMA690.49691.76693.04
50 day EMA699.11700.34701.58

SMA (simple moving average) of Fairchemor 543252

SMA period SMA current SMA prev SMA prev2
5 day SMA673.01673.83672.03
12 day SMA667.65668.05669.49
20 day SMA688.58693.26698.41
35 day SMA721.41722.23722.69
50 day SMA711.33710.44709.24
100 day SMA649.64647.9646.16
150 day SMA624.75624.76624.55
200 day SMA640.78640.98641.33

Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top