Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 650.1 and 675.4
| Intraday Target 1 | 643.83 |
| Intraday Target 2 | 656.37 |
| Intraday Target 3 | 669.13333333333 |
| Intraday Target 4 | 681.67 |
| Intraday Target 5 | 694.43 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 668.90 (-0.16%) | 681.90 | 656.60 - 681.90 | 0.2996 times | Wed 02 September 2026 | 670.00 (0.49%) | 655.40 | 655.40 - 680.00 | 0.5623 times | Tue 01 September 2026 | 666.70 (-0.94%) | 684.00 | 661.10 - 684.00 | 0.3053 times | Mon 31 August 2026 | 673.00 (-1.96%) | 680.00 | 673.00 - 680.00 | 0.186 times | Fri 28 August 2026 | 686.45 (2%) | 664.20 | 662.00 - 686.45 | 1.045 times | Thu 27 August 2026 | 673.00 (1.82%) | 674.20 | 673.00 - 674.20 | 0.0312 times | Wed 26 August 2026 | 661.00 (-1.7%) | 671.00 | 661.00 - 671.00 | 1.8742 times | Tue 25 August 2026 | 672.45 (-0.1%) | 677.00 | 662.00 - 677.00 | 0.7426 times | Mon 24 August 2026 | 673.10 (1.99%) | 670.00 | 660.00 - 673.10 | 2.4904 times | Fri 21 August 2026 | 659.95 (1.99%) | 659.95 | 642.10 - 659.95 | 2.4634 times | Thu 20 August 2026 | 647.05 (-2%) | 647.05 | 647.05 - 647.05 | 0.0383 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 647.85 and 676.45
| Weekly Target 1 | 640.83 |
| Weekly Target 2 | 654.87 |
| Weekly Target 3 | 669.43333333333 |
| Weekly Target 4 | 683.47 |
| Weekly Target 5 | 698.03 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 668.90 (-2.56%) | 680.00 | 655.40 - 684.00 | 0.098 times | Fri 28 August 2026 | 686.45 (4.02%) | 670.00 | 660.00 - 686.45 | 0.448 times | Fri 21 August 2026 | 659.95 (-5.88%) | 687.20 | 642.10 - 690.00 | 0.4742 times | Fri 14 August 2026 | 701.20 (-6.26%) | 747.35 | 701.20 - 762.95 | 0.8456 times | Fri 07 August 2026 | 748.00 (-3.89%) | 764.00 | 747.35 - 809.70 | 2.2547 times | Fri 31 July 2026 | 778.30 (3.77%) | 770.00 | 752.05 - 826.85 | 1.4113 times | Fri 24 July 2026 | 750.00 (6.88%) | 702.80 | 681.00 - 778.00 | 0.655 times | Fri 17 July 2026 | 701.70 (-0.36%) | 701.40 | 652.20 - 718.00 | 1.2095 times | Fri 10 July 2026 | 704.25 (-3.57%) | 709.00 | 693.00 - 744.50 | 0.066 times | Fri 03 July 2026 | 730.30 (14.65%) | 625.25 | 625.25 - 761.50 | 2.5376 times | Thu 25 June 2026 | 637.00 (4.45%) | 596.75 | 596.75 - 666.25 | 0.9108 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 647.85 and 676.45
| Monthly Target 1 | 640.83 |
| Monthly Target 2 | 654.87 |
| Monthly Target 3 | 669.43333333333 |
| Monthly Target 4 | 683.47 |
| Monthly Target 5 | 698.03 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 668.90 (-0.61%) | 684.00 | 655.40 - 684.00 | 0.0376 times | Mon 31 August 2026 | 673.00 (-13.53%) | 764.00 | 642.10 - 809.70 | 1.794 times | Fri 31 July 2026 | 778.30 (16.03%) | 678.55 | 652.20 - 826.85 | 2.3863 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.8992 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.7455 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.4763 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.2437 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.4344 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.0461 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.937 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.7567 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 348.93 and 747.88
| Yearly Target 1 | 242.27 |
| Yearly Target 2 | 455.58 |
| Yearly Target 3 | 641.21666666667 |
| Yearly Target 4 | 854.53 |
| Yearly Target 5 | 1040.17 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 668.90 (-7.7%) | 740.00 | 427.90 - 826.85 | 0.189 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4095 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8346 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.5983 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.288 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.6423 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0384 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 677.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchemor 543252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fairchemor 543252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.23
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 689 and price is deviating by 33 points
Upper Bollinger band is at 754 and lower is at 625, while middle bands are at 657 and 721
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.44 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 673.01 |
| 12 day DMA | 667.65 |
| 20 day DMA | 688.58 |
| 35 day DMA | 721.41 |
| 50 day DMA | 711.33 |
| 100 day DMA | 649.64 |
| 150 day DMA | 624.75 |
| 200 day DMA | 640.78 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.45 | 671.23 | 671.84 |
| 12 day EMA | 677.13 | 678.63 | 680.2 |
| 20 day EMA | 687.38 | 689.32 | 691.35 |
| 35 day EMA | 690.49 | 691.76 | 693.04 |
| 50 day EMA | 699.11 | 700.34 | 701.58 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.01 | 673.83 | 672.03 |
| 12 day SMA | 667.65 | 668.05 | 669.49 |
| 20 day SMA | 688.58 | 693.26 | 698.41 |
| 35 day SMA | 721.41 | 722.23 | 722.69 |
| 50 day SMA | 711.33 | 710.44 | 709.24 |
| 100 day SMA | 649.64 | 647.9 | 646.16 |
| 150 day SMA | 624.75 | 624.76 | 624.55 |
| 200 day SMA | 640.78 | 640.98 | 641.33 |


