ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchemor

Strong intraday Stock price targets for Fairchemor are 647.55 and 677.7

Intraday Target 1640.57
Intraday Target 2654.53
Intraday Target 3670.71666666667
Intraday Target 4684.68
Intraday Target 5700.87

Daily price and volume Fairchemor

Date Closing Open Range Volume
Fri 25 September 2026 668.50 (1.79%) 675.70 656.75 - 686.90 1.0043 times
Thu 24 September 2026 656.75 (5%) 645.00 640.00 - 656.75 0.1805 times
Wed 23 September 2026 625.50 (-1.97%) 637.50 620.30 - 645.00 0.1682 times
Tue 22 September 2026 638.05 (0.15%) 646.25 637.00 - 646.25 0.9454 times
Mon 21 September 2026 637.10 (0.28%) 620.30 620.30 - 646.30 1.4868 times
Fri 18 September 2026 635.30 (-0.25%) 614.00 606.25 - 636.90 1.5482 times
Thu 17 September 2026 636.90 (4.43%) 613.20 613.20 - 636.90 0.0074 times
Wed 16 September 2026 609.90 (-1.63%) 619.00 589.00 - 619.00 2.0872 times
Tue 15 September 2026 620.00 (-0.8%) 615.00 606.50 - 633.90 1.601 times
Fri 11 September 2026 625.00 (-1.03%) 633.00 625.00 - 637.90 0.9711 times
Thu 10 September 2026 631.50 (0.1%) 620.40 620.40 - 631.50 0.0516 times

 Daily chart Fairchemor

Weekly price and charts Fairchemor

Strong weekly Stock price targets for Fairchemor 543252 are 644.4 and 711

Weekly Target 1591.97
Weekly Target 2630.23
Weekly Target 3658.56666666667
Weekly Target 4696.83
Weekly Target 5725.17

Weekly price and volumes for Fairchemor

Date Closing Open Range Volume
Fri 25 September 2026 668.50 (5.23%) 620.30 620.30 - 686.90 0.4064 times
Fri 18 September 2026 635.30 (1.65%) 615.00 589.00 - 636.90 0.5631 times
Fri 11 September 2026 625.00 (-5.02%) 658.05 611.10 - 687.00 1.082 times
Fri 04 September 2026 658.00 (-4.14%) 680.00 655.40 - 684.00 0.1454 times
Fri 28 August 2026 686.45 (4.02%) 670.00 660.00 - 686.45 0.5741 times
Fri 21 August 2026 659.95 (-5.88%) 687.20 642.10 - 690.00 0.6078 times
Fri 14 August 2026 701.20 (-6.26%) 747.35 701.20 - 762.95 1.0837 times
Fri 07 August 2026 748.00 (-3.89%) 764.00 747.35 - 809.70 2.8895 times
Fri 31 July 2026 778.30 (3.77%) 770.00 752.05 - 826.85 1.8086 times
Fri 24 July 2026 750.00 (6.88%) 702.80 681.00 - 778.00 0.8394 times
Fri 17 July 2026 701.70 (-0.36%) 701.40 652.20 - 718.00 1.5501 times

 weekly chart Fairchemor

Monthly price and charts Fairchemor

Strong monthly Stock price targets for Fairchemor 543252 are 579.75 and 677.75

Monthly Target 1550.17
Monthly Target 2609.33
Monthly Target 3648.16666666667
Monthly Target 4707.33
Monthly Target 5746.17

Monthly price and volumes Fairchemor

Date Closing Open Range Volume
Fri 25 September 2026 668.50 (-0.67%) 684.00 589.00 - 687.00 0.7053 times
Mon 31 August 2026 673.00 (-13.53%) 764.00 642.10 - 809.70 1.6737 times
Fri 31 July 2026 778.30 (16.03%) 678.55 652.20 - 826.85 2.2263 times
Tue 30 June 2026 670.80 (8.4%) 618.95 540.00 - 681.95 0.839 times
Fri 29 May 2026 618.80 (8.88%) 590.55 585.55 - 660.00 0.6956 times
Thu 30 April 2026 568.35 (31.09%) 439.60 439.60 - 583.90 0.4443 times
Mon 30 March 2026 433.55 (-27.7%) 573.95 427.90 - 635.00 1.1603 times
Fri 27 February 2026 599.65 (-7.55%) 699.00 572.90 - 700.00 0.4053 times
Fri 30 January 2026 648.65 (-10.49%) 740.00 603.05 - 794.80 0.976 times
Wed 31 December 2025 724.70 (10.91%) 655.00 653.55 - 728.80 0.8742 times
Fri 28 November 2025 653.40 (-14.33%) 758.35 620.35 - 812.55 1.6389 times

 monthly chart Fairchemor

Yearly price and charts Fairchemor

Strong yearly Stock price targets for Fairchemor 543252 are 348.73 and 747.68

Yearly Target 1242.13
Yearly Target 2455.32
Yearly Target 3641.08333333333
Yearly Target 4854.27
Yearly Target 51040.03

Yearly price and volumes Fairchemor

Date Closing Open Range Volume
Fri 25 September 2026 668.50 (-7.75%) 740.00 427.90 - 826.85 0.2036 times
Wed 31 December 2025 724.70 (-40.35%) 1226.20 620.35 - 1230.20 0.4086 times
Tue 31 December 2024 1215.00 (-3.49%) 1274.45 775.55 - 1552.00 0.8328 times
Fri 29 December 2023 1258.95 (-5.66%) 1343.65 905.00 - 1400.00 0.597 times
Fri 30 December 2022 1334.55 (-20.67%) 1693.55 1171.70 - 2448.90 1.2852 times
Fri 31 December 2021 1682.30 (167.88%) 648.00 511.00 - 2290.00 3.6345 times
Thu 31 December 2020 628.00 (0%) 659.00 600.10 - 685.00 0.0383 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Fairchemor

Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 644.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fairchemor 543252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fairchemor 543252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 660.05

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 648 and price is deviating by 22 points

Upper Bollinger band is at 690 and lower is at 606, while middle bands are at 627 and 669

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fairchemor (543252) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.63 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchemor 543252

DMA (daily moving average) of Fairchemor 543252

DMA period DMA value
5 day DMA 645.18
12 day DMA 634.62
20 day DMA 647.23
35 day DMA 667.17
50 day DMA 696.58
100 day DMA 662.84
150 day DMA 624.71
200 day DMA 638.76

EMA (exponential moving average) of Fairchemor 543252

EMA period EMA current EMA prev EMA prev2
5 day EMA649.46639.94631.54
12 day EMA644.58640.23637.23
20 day EMA650.42648.52647.65
35 day EMA669.83669.91670.69
50 day EMA691.45692.39693.84

SMA (simple moving average) of Fairchemor 543252

SMA period SMA current SMA prev SMA prev2
5 day SMA645.18638.54634.57
12 day SMA634.62631.94633.03
20 day SMA647.23647.46647.67
35 day SMA667.17669.86673.18
50 day SMA696.58697.16697.74
100 day SMA662.84661.9660.98
150 day SMA624.71624.48624.44
200 day SMA638.76638.75638.73

Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top