Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 624 and 647.3
| Intraday Target 1 | 619.5 |
| Intraday Target 2 | 628.5 |
| Intraday Target 3 | 642.8 |
| Intraday Target 4 | 651.8 |
| Intraday Target 5 | 666.1 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 637.50 (-4.35%) | 644.00 | 633.80 - 657.10 | 0.8195 times | Thu 12 February 2026 | 666.50 (4.99%) | 636.00 | 625.25 - 675.40 | 1.0602 times | Wed 11 February 2026 | 634.85 (-2.51%) | 641.95 | 630.10 - 641.95 | 0.6361 times | Tue 10 February 2026 | 651.20 (4.99%) | 632.65 | 626.95 - 652.60 | 0.5062 times | Mon 09 February 2026 | 620.25 (0.38%) | 644.95 | 612.00 - 644.95 | 2.1127 times | Fri 06 February 2026 | 617.90 (-2.85%) | 629.00 | 610.00 - 636.20 | 0.9971 times | Thu 05 February 2026 | 636.05 (-1.98%) | 700.00 | 626.75 - 700.00 | 0.3801 times | Wed 04 February 2026 | 648.90 (0.77%) | 675.00 | 645.00 - 675.00 | 0.9398 times | Tue 03 February 2026 | 643.95 (2.41%) | 700.00 | 641.70 - 700.00 | 2.3075 times | Mon 02 February 2026 | 628.80 (0.66%) | 624.00 | 624.00 - 631.50 | 0.2407 times | Sun 01 February 2026 | 624.65 (-3.7%) | 699.00 | 611.10 - 699.00 | 0.8099 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 593.05 and 656.45
| Weekly Target 1 | 578.23 |
| Weekly Target 2 | 607.87 |
| Weekly Target 3 | 641.63333333333 |
| Weekly Target 4 | 671.27 |
| Weekly Target 5 | 705.03 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 637.50 (3.17%) | 644.95 | 612.00 - 675.40 | 0.6369 times | Fri 06 February 2026 | 617.90 (-4.74%) | 699.00 | 610.00 - 700.00 | 0.704 times | Fri 30 January 2026 | 648.65 (-0.66%) | 645.00 | 603.05 - 649.20 | 0.1862 times | Fri 23 January 2026 | 652.95 (-8.75%) | 710.00 | 619.70 - 710.00 | 0.812 times | Fri 16 January 2026 | 715.55 (0.25%) | 704.00 | 685.30 - 723.60 | 0.4898 times | Fri 09 January 2026 | 713.75 (-6.83%) | 764.00 | 701.40 - 764.00 | 1.0748 times | Fri 02 January 2026 | 766.10 (9.54%) | 700.00 | 693.00 - 794.80 | 4.5 times | Fri 26 December 2025 | 699.40 (2.25%) | 684.00 | 684.00 - 704.95 | 0.5805 times | Fri 19 December 2025 | 684.00 (0.26%) | 682.00 | 670.20 - 691.50 | 0.4758 times | Fri 12 December 2025 | 682.20 (-1.17%) | 695.75 | 667.30 - 695.80 | 0.5398 times | Fri 05 December 2025 | 690.25 (5.64%) | 655.00 | 653.55 - 698.00 | 1.6177 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 578.75 and 668.75
| Monthly Target 1 | 559.17 |
| Monthly Target 2 | 598.33 |
| Monthly Target 3 | 649.16666666667 |
| Monthly Target 4 | 688.33 |
| Monthly Target 5 | 739.17 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 637.50 (-1.72%) | 699.00 | 610.00 - 700.00 | 0.2226 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.8999 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.8061 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.5112 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3871 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.6926 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.4363 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.8226 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 2.4163 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.8053 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 1.0383 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 524.4 and 716.15
| Yearly Target 1 | 486.7 |
| Yearly Target 2 | 562.1 |
| Yearly Target 3 | 678.45 |
| Yearly Target 4 | 753.85 |
| Yearly Target 5 | 870.2 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 637.50 (-12.03%) | 740.00 | 603.05 - 794.80 | 0.0279 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4192 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8543 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6124 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3184 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.7285 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0393 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 643.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 645 and price is deviating by 18 points
Upper Bollinger band is at 679 and lower is at 611, while middle bands are at 628 and 662
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.8 and Fairchemor 543252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 642.06 |
| 12 day DMA | 638.27 |
| 20 day DMA | 644.41 |
| 35 day DMA | 677.68 |
| 50 day DMA | 679.99 |
| 100 day DMA | 705.87 |
| 150 day DMA | 757.26 |
| 200 day DMA | 791.64 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.13 | 645.95 | 635.67 |
| 12 day EMA | 643.8 | 644.94 | 641.02 |
| 20 day EMA | 650.95 | 652.37 | 650.88 |
| 35 day EMA | 660.16 | 661.49 | 661.2 |
| 50 day EMA | 675.04 | 676.57 | 676.98 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.06 | 638.14 | 632.05 |
| 12 day SMA | 638.27 | 637.68 | 635.73 |
| 20 day SMA | 644.41 | 648.32 | 650.04 |
| 35 day SMA | 677.68 | 679.37 | 680.34 |
| 50 day SMA | 679.99 | 680.84 | 680.93 |
| 100 day SMA | 705.87 | 707.58 | 708.86 |
| 150 day SMA | 757.26 | 759.44 | 761.5 |
| 200 day SMA | 791.64 | 792.77 | 793.86 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
