Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 674.53 and 684.73
| Intraday Target 1 | 671.97 |
| Intraday Target 2 | 677.08 |
| Intraday Target 3 | 682.16666666667 |
| Intraday Target 4 | 687.28 |
| Intraday Target 5 | 692.37 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 682.20 (0.26%) | 684.20 | 677.05 - 687.25 | 0.056 times | Thu 11 December 2025 | 680.40 (-0.79%) | 681.50 | 674.90 - 684.60 | 0.5645 times | Wed 10 December 2025 | 685.85 (0.89%) | 682.10 | 680.80 - 690.95 | 0.3954 times | Tue 09 December 2025 | 679.80 (0.42%) | 688.75 | 667.30 - 688.75 | 0.3031 times | Mon 08 December 2025 | 676.95 (-1.93%) | 695.75 | 673.30 - 695.80 | 1.1829 times | Fri 05 December 2025 | 690.25 (-0.79%) | 690.00 | 680.60 - 694.45 | 1.5552 times | Thu 04 December 2025 | 695.75 (2.32%) | 682.60 | 681.70 - 698.00 | 3.7397 times | Wed 03 December 2025 | 679.95 (1.38%) | 679.40 | 663.10 - 682.10 | 0.9193 times | Tue 02 December 2025 | 670.70 (0.65%) | 672.30 | 661.25 - 672.30 | 0.5887 times | Mon 01 December 2025 | 666.40 (1.99%) | 655.00 | 653.55 - 668.15 | 0.6952 times | Fri 28 November 2025 | 653.40 (0.13%) | 651.95 | 651.05 - 653.80 | 0.2306 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 660.5 and 689
| Weekly Target 1 | 653.27 |
| Weekly Target 2 | 667.73 |
| Weekly Target 3 | 681.76666666667 |
| Weekly Target 4 | 696.23 |
| Weekly Target 5 | 710.27 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 682.20 (-1.17%) | 695.75 | 667.30 - 695.80 | 0.4081 times | Fri 05 December 2025 | 690.25 (5.64%) | 655.00 | 653.55 - 698.00 | 1.2231 times | Fri 28 November 2025 | 653.40 (-2.73%) | 680.00 | 643.05 - 680.00 | 0.8286 times | Fri 21 November 2025 | 671.75 (5.63%) | 635.80 | 620.35 - 761.10 | 4.4367 times | Fri 14 November 2025 | 635.95 (-14.08%) | 705.05 | 630.00 - 720.00 | 1.2513 times | Fri 07 November 2025 | 740.20 (-2.95%) | 758.35 | 720.15 - 812.55 | 0.3664 times | Fri 31 October 2025 | 762.70 (0.43%) | 755.05 | 740.00 - 769.15 | 0.3397 times | Thu 23 October 2025 | 759.40 (-1.49%) | 772.30 | 758.00 - 780.95 | 0.201 times | Fri 17 October 2025 | 770.85 (-1.08%) | 770.80 | 752.65 - 779.10 | 0.3553 times | Fri 10 October 2025 | 779.25 (0.78%) | 750.05 | 750.05 - 818.90 | 0.5898 times | Fri 03 October 2025 | 773.20 (-0.64%) | 799.00 | 753.75 - 800.00 | 0.547 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 667.88 and 712.33
| Monthly Target 1 | 633.47 |
| Monthly Target 2 | 657.83 |
| Monthly Target 3 | 677.91666666667 |
| Monthly Target 4 | 702.28 |
| Monthly Target 5 | 722.37 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 682.20 (4.41%) | 655.00 | 653.55 - 698.00 | 0.2861 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.2073 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3092 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.5533 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.3486 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.6572 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 1.9303 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.4423 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.8295 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 2.4362 times | Fri 28 February 2025 | 848.95 (-23.62%) | 1083.05 | 831.20 - 1185.00 | 0.8316 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 346.35 and 956.2
| Yearly Target 1 | 234.4 |
| Yearly Target 2 | 458.3 |
| Yearly Target 3 | 844.25 |
| Yearly Target 4 | 1068.15 |
| Yearly Target 5 | 1454.1 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 682.20 (-43.85%) | 1226.20 | 620.35 - 1230.20 | 0.3517 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.7364 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.5279 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.1364 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.2137 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0339 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 679.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 19 points
Upper Bollinger band is at 711 and lower is at 637, while middle bands are at 656 and 693
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.89 and Fairchemor 543252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 681.04 |
| 12 day DMA | 676.18 |
| 20 day DMA | 673.63 |
| 35 day DMA | 695.07 |
| 50 day DMA | 716.95 |
| 100 day DMA | 776.3 |
| 150 day DMA | 822.1 |
| 200 day DMA | 844.85 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.73 | 681.49 | 682.04 |
| 12 day EMA | 679.48 | 678.98 | 678.72 |
| 20 day EMA | 682.79 | 682.85 | 683.11 |
| 35 day EMA | 699.52 | 700.54 | 701.73 |
| 50 day EMA | 718.87 | 720.37 | 722 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.04 | 682.65 | 685.72 |
| 12 day SMA | 676.18 | 673.18 | 671.03 |
| 20 day SMA | 673.63 | 671.32 | 669.45 |
| 35 day SMA | 695.07 | 697.72 | 700.21 |
| 50 day SMA | 716.95 | 718.81 | 720.76 |
| 100 day SMA | 776.3 | 779.03 | 781.75 |
| 150 day SMA | 822.1 | 822.92 | 823.82 |
| 200 day SMA | 844.85 | 846.74 | 848.72 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
