Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchemor

Strong intraday Stock price targets for Fairchemor are 864.03 and 938.93

Intraday Target 1847.72
Intraday Target 2880.33
Intraday Target 3922.61666666667
Intraday Target 4955.23
Intraday Target 5997.52

Daily price and volume Fairchemor

Date Closing Open Range Volume
Mon 10 March 2025 912.95 (-3.77%) 964.90 890.00 - 964.90 0.4465 times
Fri 07 March 2025 948.70 (-2.07%) 935.05 935.00 - 980.00 0.3568 times
Thu 06 March 2025 968.80 (2.57%) 940.00 940.00 - 986.50 0.4189 times
Wed 05 March 2025 944.50 (10.8%) 912.80 862.95 - 1010.00 2.4977 times
Tue 04 March 2025 852.40 (1.83%) 839.85 809.10 - 862.60 3.9668 times
Mon 03 March 2025 837.10 (-1.4%) 878.95 817.40 - 883.00 0.7907 times
Fri 28 February 2025 848.95 (-5.04%) 879.00 831.20 - 886.95 0.4526 times
Thu 27 February 2025 894.05 (-7.58%) 963.55 882.00 - 963.55 0.7155 times
Tue 25 February 2025 967.35 (0.06%) 981.05 964.05 - 981.90 0.0902 times
Mon 24 February 2025 966.80 (0.21%) 978.00 936.60 - 989.90 0.2644 times
Fri 21 February 2025 964.75 (-1.86%) 995.95 956.00 - 1005.85 0.0638 times

 Daily chart Fairchemor

Weekly price and charts Fairchemor

Strong weekly Stock price targets for Fairchemor 543252 are 864.03 and 938.93

Weekly Target 1847.72
Weekly Target 2880.33
Weekly Target 3922.61666666667
Weekly Target 4955.23
Weekly Target 5997.52

Weekly price and volumes for Fairchemor

Date Closing Open Range Volume
Mon 10 March 2025 912.95 (-3.77%) 964.90 890.00 - 964.90 0.1466 times
Fri 07 March 2025 948.70 (11.75%) 878.95 809.10 - 1010.00 2.636 times
Fri 28 February 2025 848.95 (-12%) 978.00 831.20 - 989.90 0.4998 times
Fri 21 February 2025 964.75 (-4.51%) 1010.95 924.10 - 1036.75 0.2899 times
Fri 14 February 2025 1010.35 (-9.64%) 1120.50 930.00 - 1127.80 0.6924 times
Fri 07 February 2025 1118.15 (0.6%) 1083.05 1060.05 - 1185.00 0.6247 times
Fri 31 January 2025 1111.50 (-7.53%) 1192.00 1036.20 - 1192.00 0.6262 times
Fri 24 January 2025 1202.05 (16.82%) 1029.65 995.95 - 1230.20 2.0386 times
Fri 17 January 2025 1029.00 (1.73%) 1002.40 938.65 - 1068.10 1.088 times
Fri 10 January 2025 1011.50 (-11.84%) 1128.05 970.30 - 1151.75 1.3579 times
Fri 03 January 2025 1147.30 (-6.63%) 1188.05 1140.00 - 1295.10 1.6406 times

 weekly chart Fairchemor

Monthly price and charts Fairchemor

Strong monthly Stock price targets for Fairchemor 543252 are 861.03 and 1061.93

Monthly Target 1709.78
Monthly Target 2811.37
Monthly Target 3910.68333333333
Monthly Target 41012.27
Monthly Target 51111.58

Monthly price and volumes Fairchemor

Date Closing Open Range Volume
Mon 10 March 2025 912.95 (7.54%) 878.95 809.10 - 1010.00 0.4726 times
Fri 28 February 2025 848.95 (-23.62%) 1083.05 831.20 - 1185.00 0.3578 times
Fri 31 January 2025 1111.50 (-8.52%) 1226.20 938.65 - 1230.20 0.9918 times
Tue 31 December 2024 1215.00 (42.92%) 847.65 815.95 - 1307.95 3.7013 times
Fri 29 November 2024 850.10 (-14.47%) 1044.90 775.55 - 1052.10 0.7537 times
Thu 31 October 2024 993.90 (-18.11%) 1213.75 962.60 - 1261.40 0.7681 times
Mon 30 September 2024 1213.75 (-8.08%) 1335.75 1178.30 - 1343.60 0.474 times
Fri 30 August 2024 1320.40 (-3.05%) 1361.90 1216.05 - 1463.95 0.6236 times
Wed 31 July 2024 1361.90 (-0.88%) 1368.70 1304.70 - 1552.00 0.7545 times
Fri 28 June 2024 1373.95 (10.55%) 1240.00 1175.50 - 1433.00 1.1026 times
Fri 31 May 2024 1242.80 (-11.45%) 1399.10 1191.40 - 1445.15 0.6075 times

 monthly chart Fairchemor

Yearly price and charts Fairchemor

Strong yearly Stock price targets for Fairchemor 543252 are 650.48 and 1071.58

Yearly Target 1562.98
Yearly Target 2737.97
Yearly Target 3984.08333333333
Yearly Target 41159.07
Yearly Target 51405.18

Yearly price and volumes Fairchemor

Date Closing Open Range Volume
Mon 10 March 2025 912.95 (-24.86%) 1226.20 809.10 - 1230.20 0.1181 times
Tue 31 December 2024 1215.00 (-3.49%) 1274.45 775.55 - 1552.00 0.7668 times
Fri 29 December 2023 1258.95 (-5.66%) 1343.65 905.00 - 1400.00 0.5497 times
Fri 30 December 2022 1334.55 (-20.67%) 1693.55 1171.70 - 2448.90 1.1834 times
Fri 31 December 2021 1682.30 (167.88%) 648.00 511.00 - 2290.00 3.3467 times
Thu 31 December 2020 628.00 (0%) 659.00 600.10 - 685.00 0.0353 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of Fairchemor

Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 934.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 959 and price is deviating by 65 points

Upper Bollinger band is at 1089 and lower is at 829, while middle bands are at 894 and 1024

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fairchemor (543252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.09 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchemor 543252

DMA (daily moving average) of Fairchemor 543252

DMA period DMA value
5 day DMA 925.47
12 day DMA 924.11
20 day DMA 958.5
35 day DMA 1024.59
50 day DMA 1042.23
100 day DMA 1013.48
150 day DMA 1104.72
200 day DMA 1166.12

EMA (exponential moving average) of Fairchemor 543252

EMA period EMA current EMA prev EMA prev2
5 day EMA925931.02922.18
12 day EMA934.59938.52936.67
20 day EMA960.34965.33967.08
35 day EMA999.761004.871008.18
50 day EMA1047.121052.591056.83

SMA (simple moving average) of Fairchemor 543252

SMA period SMA current SMA prev SMA prev2
5 day SMA925.47910.3890.35
12 day SMA924.11928.32927.25
20 day SMA958.5968.76978.21
35 day SMA1024.591027.911030.9
50 day SMA1042.231048.551053.59
100 day SMA1013.481016.051018.07
150 day SMA1104.721107.441110.2
200 day SMA1166.121168.431170.62

Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top