Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 606 and 637
| Intraday Target 1 | 581.98 |
| Intraday Target 2 | 599.02 |
| Intraday Target 3 | 612.98333333333 |
| Intraday Target 4 | 630.02 |
| Intraday Target 5 | 643.98 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 616.05 (3.17%) | 598.05 | 595.95 - 626.95 | 0.3215 times | Thu 14 May 2026 | 597.10 (-1.88%) | 599.95 | 592.10 - 609.20 | 0.3019 times | Wed 13 May 2026 | 608.55 (2.96%) | 594.55 | 594.55 - 615.00 | 0.4438 times | Tue 12 May 2026 | 591.05 (-2.02%) | 600.00 | 591.00 - 602.30 | 1.4642 times | Mon 11 May 2026 | 603.25 (-2.17%) | 619.70 | 600.05 - 619.70 | 0.2928 times | Fri 08 May 2026 | 616.65 (-1.93%) | 637.60 | 616.00 - 637.60 | 0.9737 times | Thu 07 May 2026 | 628.80 (-1.05%) | 648.00 | 621.35 - 648.00 | 1.5651 times | Wed 06 May 2026 | 635.45 (7.4%) | 598.50 | 590.80 - 660.00 | 3.4238 times | Tue 05 May 2026 | 591.65 (-0.08%) | 593.25 | 590.80 - 595.95 | 0.2781 times | Mon 04 May 2026 | 592.15 (4.19%) | 590.55 | 585.55 - 617.80 | 0.9351 times | Thu 30 April 2026 | 568.35 (-1.1%) | 540.00 | 540.00 - 575.00 | 0.2748 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 585.55 and 621.5
| Weekly Target 1 | 575.38 |
| Weekly Target 2 | 595.72 |
| Weekly Target 3 | 611.33333333333 |
| Weekly Target 4 | 631.67 |
| Weekly Target 5 | 647.28 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 616.05 (-0.1%) | 619.70 | 591.00 - 626.95 | 0.8008 times | Fri 08 May 2026 | 616.65 (8.5%) | 590.55 | 585.55 - 660.00 | 2.0347 times | Thu 30 April 2026 | 568.35 (1.55%) | 563.40 | 540.00 - 580.00 | 0.6136 times | Fri 24 April 2026 | 559.65 (-0.78%) | 563.80 | 550.25 - 583.90 | 0.3477 times | Fri 17 April 2026 | 564.05 (9.62%) | 513.60 | 504.70 - 580.65 | 0.2328 times | Fri 10 April 2026 | 514.55 (3.9%) | 495.00 | 475.90 - 530.00 | 0.7771 times | Thu 02 April 2026 | 495.25 (8.36%) | 454.25 | 427.90 - 520.00 | 1.1874 times | Fri 27 March 2026 | 457.05 (-7.37%) | 486.10 | 454.15 - 498.00 | 1.5949 times | Fri 20 March 2026 | 493.40 (-6.69%) | 515.60 | 490.40 - 560.00 | 0.9425 times | Fri 13 March 2026 | 528.80 (-7.33%) | 585.00 | 528.10 - 635.00 | 1.4684 times | Fri 06 March 2026 | 570.60 (-4.84%) | 573.95 | 550.00 - 606.35 | 1.5847 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 600.8 and 675.25
| Monthly Target 1 | 546.08 |
| Monthly Target 2 | 581.07 |
| Monthly Target 3 | 620.53333333333 |
| Monthly Target 4 | 655.52 |
| Monthly Target 5 | 694.98 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 616.05 (8.39%) | 590.55 | 585.55 - 660.00 | 0.6787 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.5798 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.5141 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.5289 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.2736 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 1.1408 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 2.1387 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.5478 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.9802 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.6175 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 1.1642 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 338.53 and 705.43
| Yearly Target 1 | 246.02 |
| Yearly Target 2 | 431.03 |
| Yearly Target 3 | 612.91666666667 |
| Yearly Target 4 | 797.93 |
| Yearly Target 5 | 979.82 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 616.05 (-14.99%) | 740.00 | 427.90 - 794.80 | 0.0796 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4161 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.848 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6079 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3087 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.7008 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.039 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 598.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 587 and price is deviating by 25 points
Upper Bollinger band is at 636 and lower is at 539, while middle bands are at 563 and 611
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.89 and Fairchemor 543252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 603.2 |
| 12 day DMA | 601.98 |
| 20 day DMA | 586.76 |
| 35 day DMA | 547.6 |
| 50 day DMA | 547.43 |
| 100 day DMA | 606.12 |
| 150 day DMA | 641.85 |
| 200 day DMA | 688.58 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.84 | 602.23 | 604.8 |
| 12 day EMA | 598.35 | 595.13 | 594.77 |
| 20 day EMA | 586.26 | 583.13 | 581.66 |
| 35 day EMA | 572.82 | 570.28 | 568.7 |
| 50 day EMA | 555.9 | 553.45 | 551.67 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.2 | 603.32 | 609.66 |
| 12 day SMA | 601.98 | 597.69 | 595.63 |
| 20 day SMA | 586.76 | 584.26 | 581.66 |
| 35 day SMA | 547.6 | 544.09 | 541.82 |
| 50 day SMA | 547.43 | 546.81 | 546.4 |
| 100 day SMA | 606.12 | 606.75 | 607.63 |
| 150 day SMA | 641.85 | 642.89 | 644.07 |
| 200 day SMA | 688.58 | 690.2 | 691.96 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
