Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 545.08 and 564.83
| Intraday Target 1 | 540.22 |
| Intraday Target 2 | 549.93 |
| Intraday Target 3 | 559.96666666667 |
| Intraday Target 4 | 569.68 |
| Intraday Target 5 | 579.72 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 559.65 (-1.45%) | 567.00 | 550.25 - 570.00 | 0.9172 times | Thu 23 April 2026 | 567.90 (0.2%) | 566.90 | 566.00 - 575.25 | 1.4009 times | Wed 22 April 2026 | 566.75 (1.17%) | 561.95 | 555.80 - 570.20 | 0.7972 times | Tue 21 April 2026 | 560.20 (0.76%) | 583.90 | 553.20 - 583.90 | 2.5813 times | Mon 20 April 2026 | 556.00 (-1.43%) | 563.80 | 555.65 - 567.60 | 0.089 times | Fri 17 April 2026 | 564.05 (-0.34%) | 576.65 | 561.50 - 580.65 | 1.5015 times | Thu 16 April 2026 | 566.00 (3.85%) | 555.85 | 550.35 - 566.00 | 0.7895 times | Wed 15 April 2026 | 545.00 (4.37%) | 539.00 | 532.00 - 550.50 | 1.1649 times | Mon 13 April 2026 | 522.20 (1.49%) | 513.60 | 504.70 - 526.75 | 0.418 times | Fri 10 April 2026 | 514.55 (0.52%) | 517.95 | 512.70 - 521.00 | 0.3406 times | Thu 09 April 2026 | 511.90 (-0.43%) | 523.45 | 502.00 - 523.45 | 1.1494 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 538.13 and 571.78
| Weekly Target 1 | 530.95 |
| Weekly Target 2 | 545.3 |
| Weekly Target 3 | 564.6 |
| Weekly Target 4 | 578.95 |
| Weekly Target 5 | 598.25 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 559.65 (-0.78%) | 563.80 | 550.25 - 583.90 | 0.3851 times | Fri 17 April 2026 | 564.05 (9.62%) | 513.60 | 504.70 - 580.65 | 0.2579 times | Fri 10 April 2026 | 514.55 (3.9%) | 495.00 | 475.90 - 530.00 | 0.8607 times | Thu 02 April 2026 | 495.25 (8.36%) | 454.25 | 427.90 - 520.00 | 1.3151 times | Fri 27 March 2026 | 457.05 (-7.37%) | 486.10 | 454.15 - 498.00 | 1.7664 times | Fri 20 March 2026 | 493.40 (-6.69%) | 515.60 | 490.40 - 560.00 | 1.0438 times | Fri 13 March 2026 | 528.80 (-7.33%) | 585.00 | 528.10 - 635.00 | 1.6263 times | Fri 06 March 2026 | 570.60 (-4.84%) | 573.95 | 550.00 - 606.35 | 1.7551 times | Fri 27 February 2026 | 599.65 (1.18%) | 609.80 | 572.90 - 609.80 | 0.2965 times | Fri 20 February 2026 | 592.65 (-7.04%) | 635.60 | 590.15 - 661.30 | 0.693 times | Fri 13 February 2026 | 637.50 (3.17%) | 644.95 | 612.00 - 675.40 | 0.6925 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 499.63 and 643.93
| Monthly Target 1 | 383.42 |
| Monthly Target 2 | 471.53 |
| Monthly Target 3 | 527.71666666667 |
| Monthly Target 4 | 615.83 |
| Monthly Target 5 | 672.02 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 559.65 (29.09%) | 439.60 | 439.60 - 583.90 | 0.4188 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.4645 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.5115 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.2319 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 1.1034 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 2.0686 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.5298 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.9481 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.5973 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 1.1261 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 3.3076 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 310.33 and 677.23
| Yearly Target 1 | 227.22 |
| Yearly Target 2 | 393.43 |
| Yearly Target 3 | 594.11666666667 |
| Yearly Target 4 | 760.33 |
| Yearly Target 5 | 961.02 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 559.65 (-22.77%) | 740.00 | 427.90 - 794.80 | 0.0654 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4169 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8497 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6091 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3113 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.7084 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0391 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 42 points
Upper Bollinger band is at 600 and lower is at 435, while middle bands are at 476 and 559
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.84 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 562.1 |
| 12 day DMA | 545.69 |
| 20 day DMA | 517.04 |
| 35 day DMA | 526.03 |
| 50 day DMA | 552.34 |
| 100 day DMA | 617.29 |
| 150 day DMA | 659.69 |
| 200 day DMA | 714.51 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.54 | 560.99 | 557.54 |
| 12 day EMA | 546.39 | 543.98 | 539.63 |
| 20 day EMA | 538.6 | 536.38 | 533.06 |
| 35 day EMA | 546.85 | 546.1 | 544.82 |
| 50 day EMA | 560.11 | 560.13 | 559.81 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.1 | 562.98 | 562.6 |
| 12 day SMA | 545.69 | 540.32 | 534.31 |
| 20 day SMA | 517.04 | 512.28 | 508.55 |
| 35 day SMA | 526.03 | 527.17 | 527.66 |
| 50 day SMA | 552.34 | 553.5 | 554.87 |
| 100 day SMA | 617.29 | 618.16 | 619.02 |
| 150 day SMA | 659.69 | 661.22 | 662.71 |
| 200 day SMA | 714.51 | 716.72 | 718.91 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
