Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 713.6 and 727.2
| Intraday Target 1 | 711.07 |
| Intraday Target 2 | 716.13 |
| Intraday Target 3 | 724.66666666667 |
| Intraday Target 4 | 729.73 |
| Intraday Target 5 | 738.27 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 721.20 (-0.65%) | 724.00 | 719.60 - 733.20 | 0.3979 times | Wed 07 January 2026 | 725.90 (1.35%) | 717.00 | 714.20 - 732.20 | 0.2067 times | Tue 06 January 2026 | 716.20 (-3.62%) | 743.10 | 707.60 - 743.10 | 0.4965 times | Mon 05 January 2026 | 743.10 (-3%) | 764.00 | 726.05 - 764.00 | 0.5496 times | Fri 02 January 2026 | 766.10 (-1.07%) | 779.95 | 758.70 - 794.80 | 2.4237 times | Thu 01 January 2026 | 774.35 (6.85%) | 740.00 | 723.70 - 785.00 | 2.7478 times | Wed 31 December 2025 | 724.70 (2.58%) | 715.50 | 710.05 - 728.80 | 0.9925 times | Tue 30 December 2025 | 706.45 (0.77%) | 705.05 | 701.05 - 713.50 | 1.8359 times | Mon 29 December 2025 | 701.05 (0.24%) | 700.00 | 693.00 - 706.40 | 0.1423 times | Fri 26 December 2025 | 699.40 (0.35%) | 697.45 | 696.00 - 699.90 | 0.2071 times | Wed 24 December 2025 | 696.95 (-0.46%) | 701.00 | 694.55 - 702.50 | 0.1591 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 686.2 and 742.6
| Weekly Target 1 | 674.53 |
| Weekly Target 2 | 697.87 |
| Weekly Target 3 | 730.93333333333 |
| Weekly Target 4 | 754.27 |
| Weekly Target 5 | 787.33 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 721.20 (-5.86%) | 764.00 | 707.60 - 764.00 | 0.5146 times | Fri 02 January 2026 | 766.10 (9.54%) | 700.00 | 693.00 - 794.80 | 2.5382 times | Fri 26 December 2025 | 699.40 (2.25%) | 684.00 | 684.00 - 704.95 | 0.3274 times | Fri 19 December 2025 | 684.00 (0.26%) | 682.00 | 670.20 - 691.50 | 0.2684 times | Fri 12 December 2025 | 682.20 (-1.17%) | 695.75 | 667.30 - 695.80 | 0.3045 times | Fri 05 December 2025 | 690.25 (5.64%) | 655.00 | 653.55 - 698.00 | 0.9124 times | Fri 28 November 2025 | 653.40 (-2.73%) | 680.00 | 643.05 - 680.00 | 0.6181 times | Fri 21 November 2025 | 671.75 (5.63%) | 635.80 | 620.35 - 761.10 | 3.3097 times | Fri 14 November 2025 | 635.95 (-14.08%) | 705.05 | 630.00 - 720.00 | 0.9334 times | Fri 07 November 2025 | 740.20 (-2.95%) | 758.35 | 720.15 - 812.55 | 0.2733 times | Fri 31 October 2025 | 762.70 (0.43%) | 755.05 | 740.00 - 769.15 | 0.2534 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 670.8 and 758
| Monthly Target 1 | 654 |
| Monthly Target 2 | 687.6 |
| Monthly Target 3 | 741.2 |
| Monthly Target 4 | 774.8 |
| Monthly Target 5 | 828.4 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 721.20 (-0.48%) | 740.00 | 707.60 - 794.80 | 0.5937 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.7646 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.4335 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3672 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.657 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.4139 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.7804 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 2.2921 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.7126 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.9849 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 2.8929 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 670.8 and 758
| Yearly Target 1 | 654 |
| Yearly Target 2 | 687.6 |
| Yearly Target 3 | 741.2 |
| Yearly Target 4 | 774.8 |
| Yearly Target 5 | 828.4 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 721.20 (-0.48%) | 740.00 | 707.60 - 794.80 | 0.0156 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4199 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8558 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6135 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3208 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.735 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0394 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 721.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.55
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 28 points
Upper Bollinger band is at 763 and lower is at 651, while middle bands are at 679 and 735
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.64 and Fairchemor 543252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 734.5 |
| 12 day DMA | 722.96 |
| 20 day DMA | 706.55 |
| 35 day DMA | 691.8 |
| 50 day DMA | 696.58 |
| 100 day DMA | 742.71 |
| 150 day DMA | 807.59 |
| 200 day DMA | 823.52 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.81 | 731.11 | 733.72 |
| 12 day EMA | 721.77 | 721.87 | 721.14 |
| 20 day EMA | 713.68 | 712.89 | 711.52 |
| 35 day EMA | 709.29 | 708.59 | 707.57 |
| 50 day EMA | 705.55 | 704.91 | 704.05 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.5 | 745.13 | 744.89 |
| 12 day SMA | 722.96 | 720.34 | 716.85 |
| 20 day SMA | 706.55 | 704.78 | 702.47 |
| 35 day SMA | 691.8 | 691.13 | 690.27 |
| 50 day SMA | 696.58 | 697.2 | 697.79 |
| 100 day SMA | 742.71 | 743.96 | 745.33 |
| 150 day SMA | 807.59 | 809.26 | 810.07 |
| 200 day SMA | 823.52 | 824.48 | 825.59 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
