Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 694.2 and 717.7
| Intraday Target 1 | 688.33 |
| Intraday Target 2 | 700.07 |
| Intraday Target 3 | 711.83333333333 |
| Intraday Target 4 | 723.57 |
| Intraday Target 5 | 735.33 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 711.80 (0.27%) | 713.50 | 700.10 - 723.60 | 0.215 times | Mon 12 January 2026 | 709.85 (-0.55%) | 704.00 | 699.65 - 718.00 | 0.3067 times | Fri 09 January 2026 | 713.75 (-1.03%) | 724.80 | 701.40 - 724.80 | 0.3438 times | Thu 08 January 2026 | 721.20 (-0.65%) | 724.00 | 719.60 - 733.20 | 0.4651 times | Wed 07 January 2026 | 725.90 (1.35%) | 717.00 | 714.20 - 732.20 | 0.2416 times | Tue 06 January 2026 | 716.20 (-3.62%) | 743.10 | 707.60 - 743.10 | 0.5803 times | Mon 05 January 2026 | 743.10 (-3%) | 764.00 | 726.05 - 764.00 | 0.6425 times | Fri 02 January 2026 | 766.10 (-1.07%) | 779.95 | 758.70 - 794.80 | 2.833 times | Thu 01 January 2026 | 774.35 (6.85%) | 740.00 | 723.70 - 785.00 | 3.2119 times | Wed 31 December 2025 | 724.70 (2.58%) | 715.50 | 710.05 - 728.80 | 1.1602 times | Tue 30 December 2025 | 706.45 (0.77%) | 705.05 | 701.05 - 713.50 | 2.1459 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 705.73 and 729.68
| Weekly Target 1 | 687.73 |
| Weekly Target 2 | 699.77 |
| Weekly Target 3 | 711.68333333333 |
| Weekly Target 4 | 723.72 |
| Weekly Target 5 | 735.63 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 711.80 (-0.27%) | 704.00 | 699.65 - 723.60 | 0.1397 times | Fri 09 January 2026 | 713.75 (-6.83%) | 764.00 | 701.40 - 764.00 | 0.6088 times | Fri 02 January 2026 | 766.10 (9.54%) | 700.00 | 693.00 - 794.80 | 2.549 times | Fri 26 December 2025 | 699.40 (2.25%) | 684.00 | 684.00 - 704.95 | 0.3288 times | Fri 19 December 2025 | 684.00 (0.26%) | 682.00 | 670.20 - 691.50 | 0.2695 times | Fri 12 December 2025 | 682.20 (-1.17%) | 695.75 | 667.30 - 695.80 | 0.3058 times | Fri 05 December 2025 | 690.25 (5.64%) | 655.00 | 653.55 - 698.00 | 0.9163 times | Fri 28 November 2025 | 653.40 (-2.73%) | 680.00 | 643.05 - 680.00 | 0.6208 times | Fri 21 November 2025 | 671.75 (5.63%) | 635.80 | 620.35 - 761.10 | 3.3238 times | Fri 14 November 2025 | 635.95 (-14.08%) | 705.05 | 630.00 - 720.00 | 0.9374 times | Fri 07 November 2025 | 740.20 (-2.95%) | 758.35 | 720.15 - 812.55 | 0.2745 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 658.15 and 753.3
| Monthly Target 1 | 640.27 |
| Monthly Target 2 | 676.03 |
| Monthly Target 3 | 735.41666666667 |
| Monthly Target 4 | 771.18 |
| Monthly Target 5 | 830.57 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 711.80 (-1.78%) | 740.00 | 699.65 - 794.80 | 0.654 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.7597 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.4244 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3648 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.6528 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.4113 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.7754 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 2.2775 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.7016 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.9786 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 2.8743 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 658.15 and 753.3
| Yearly Target 1 | 640.27 |
| Yearly Target 2 | 676.03 |
| Yearly Target 3 | 735.41666666667 |
| Yearly Target 4 | 771.18 |
| Yearly Target 5 | 830.57 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 711.80 (-1.78%) | 740.00 | 699.65 - 794.80 | 0.0172 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4198 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8556 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6134 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3205 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.7341 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0393 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 717.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 27 points
Upper Bollinger band is at 764 and lower is at 659, while middle bands are at 685 and 738
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.82 and Fairchemor 543252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 716.5 |
| 12 day DMA | 726.2 |
| 20 day DMA | 710.96 |
| 35 day DMA | 694.82 |
| 50 day DMA | 693.97 |
| 100 day DMA | 738.8 |
| 150 day DMA | 803.1 |
| 200 day DMA | 820.17 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.4 | 718.7 | 723.12 |
| 12 day EMA | 717.81 | 718.9 | 720.54 |
| 20 day EMA | 713.12 | 713.26 | 713.62 |
| 35 day EMA | 708.25 | 708.04 | 707.93 |
| 50 day EMA | 701.12 | 700.68 | 700.31 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.5 | 717.38 | 724.03 |
| 12 day SMA | 726.2 | 725.17 | 724.1 |
| 20 day SMA | 710.96 | 709.6 | 708.21 |
| 35 day SMA | 694.82 | 693.26 | 692.17 |
| 50 day SMA | 693.97 | 694.99 | 695.89 |
| 100 day SMA | 738.8 | 740.1 | 741.39 |
| 150 day SMA | 803.1 | 804.56 | 806.09 |
| 200 day SMA | 820.17 | 821.72 | 822.64 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
