Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 555.83 and 626.98
| Intraday Target 1 | 543.55 |
| Intraday Target 2 | 568.1 |
| Intraday Target 3 | 614.7 |
| Intraday Target 4 | 639.25 |
| Intraday Target 5 | 685.85 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 592.65 (-2.54%) | 661.30 | 590.15 - 661.30 | 1.4466 times | Thu 19 February 2026 | 608.10 (-1.81%) | 609.30 | 603.00 - 615.80 | 0.5783 times | Wed 18 February 2026 | 619.30 (1.04%) | 621.40 | 614.90 - 626.45 | 0.6843 times | Tue 17 February 2026 | 612.90 (-4.53%) | 640.00 | 606.30 - 640.00 | 2.2369 times | Mon 16 February 2026 | 642.00 (0.71%) | 635.60 | 635.30 - 659.00 | 0.0558 times | Fri 13 February 2026 | 637.50 (-4.35%) | 644.00 | 633.80 - 657.10 | 0.7977 times | Thu 12 February 2026 | 666.50 (4.99%) | 636.00 | 625.25 - 675.40 | 1.032 times | Wed 11 February 2026 | 634.85 (-2.51%) | 641.95 | 630.10 - 641.95 | 0.6192 times | Tue 10 February 2026 | 651.20 (4.99%) | 632.65 | 626.95 - 652.60 | 0.4927 times | Mon 09 February 2026 | 620.25 (0.38%) | 644.95 | 612.00 - 644.95 | 2.0565 times | Fri 06 February 2026 | 617.90 (-2.85%) | 629.00 | 610.00 - 636.20 | 0.9706 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 555.83 and 626.98
| Weekly Target 1 | 543.55 |
| Weekly Target 2 | 568.1 |
| Weekly Target 3 | 614.7 |
| Weekly Target 4 | 639.25 |
| Weekly Target 5 | 685.85 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 592.65 (-7.04%) | 635.60 | 590.15 - 661.30 | 0.6312 times | Fri 13 February 2026 | 637.50 (3.17%) | 644.95 | 612.00 - 675.40 | 0.6308 times | Fri 06 February 2026 | 617.90 (-4.74%) | 699.00 | 610.00 - 700.00 | 0.6972 times | Fri 30 January 2026 | 648.65 (-0.66%) | 645.00 | 603.05 - 649.20 | 0.1844 times | Fri 23 January 2026 | 652.95 (-8.75%) | 710.00 | 619.70 - 710.00 | 0.8042 times | Fri 16 January 2026 | 715.55 (0.25%) | 704.00 | 685.30 - 723.60 | 0.4851 times | Fri 09 January 2026 | 713.75 (-6.83%) | 764.00 | 701.40 - 764.00 | 1.0644 times | Fri 02 January 2026 | 766.10 (9.54%) | 700.00 | 693.00 - 794.80 | 4.4565 times | Fri 26 December 2025 | 699.40 (2.25%) | 684.00 | 684.00 - 704.95 | 0.5749 times | Fri 19 December 2025 | 684.00 (0.26%) | 682.00 | 670.20 - 691.50 | 0.4712 times | Fri 12 December 2025 | 682.20 (-1.17%) | 695.75 | 667.30 - 695.80 | 0.5346 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 536.48 and 646.33
| Monthly Target 1 | 517.75 |
| Monthly Target 2 | 555.2 |
| Monthly Target 3 | 627.6 |
| Monthly Target 4 | 665.05 |
| Monthly Target 5 | 737.45 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 592.65 (-8.63%) | 699.00 | 590.15 - 700.00 | 0.325 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.8905 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.7976 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.4954 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.383 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.6853 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.4318 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.814 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 2.391 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.7864 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 1.0274 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 489.08 and 693.73
| Yearly Target 1 | 454.55 |
| Yearly Target 2 | 523.6 |
| Yearly Target 3 | 659.2 |
| Yearly Target 4 | 728.25 |
| Yearly Target 5 | 863.85 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 592.65 (-18.22%) | 740.00 | 590.15 - 794.80 | 0.0305 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.419 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.854 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6122 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3179 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.7271 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0393 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 625.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fairchemor 543252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.05
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 17 points
Upper Bollinger band is at 667 and lower is at 599, while middle bands are at 616 and 650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.54 and Fairchemor 543252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 614.99 |
| 12 day DMA | 628.27 |
| 20 day DMA | 632.58 |
| 35 day DMA | 662.5 |
| 50 day DMA | 672.92 |
| 100 day DMA | 696.84 |
| 150 day DMA | 745.47 |
| 200 day DMA | 786.1 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.93 | 621.57 | 628.3 |
| 12 day EMA | 625.57 | 631.55 | 635.81 |
| 20 day EMA | 635.89 | 640.44 | 643.84 |
| 35 day EMA | 651.4 | 654.86 | 657.61 |
| 50 day EMA | 668.06 | 671.14 | 673.71 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.99 | 623.96 | 635.64 |
| 12 day SMA | 628.27 | 632.95 | 635.94 |
| 20 day SMA | 632.58 | 635.6 | 638.2 |
| 35 day SMA | 662.5 | 667.7 | 671.03 |
| 50 day SMA | 672.92 | 674.79 | 676.22 |
| 100 day SMA | 696.84 | 698.78 | 700.57 |
| 150 day SMA | 745.47 | 747.97 | 750.41 |
| 200 day SMA | 786.1 | 787.2 | 788.24 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
