Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 864.03 and 938.93
Intraday Target 1 | 847.72 |
Intraday Target 2 | 880.33 |
Intraday Target 3 | 922.61666666667 |
Intraday Target 4 | 955.23 |
Intraday Target 5 | 997.52 |
Daily price and volume Fairchemor
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 912.95 (-3.77%) | 964.90 | 890.00 - 964.90 | 0.4465 times | Fri 07 March 2025 | 948.70 (-2.07%) | 935.05 | 935.00 - 980.00 | 0.3568 times | Thu 06 March 2025 | 968.80 (2.57%) | 940.00 | 940.00 - 986.50 | 0.4189 times | Wed 05 March 2025 | 944.50 (10.8%) | 912.80 | 862.95 - 1010.00 | 2.4977 times | Tue 04 March 2025 | 852.40 (1.83%) | 839.85 | 809.10 - 862.60 | 3.9668 times | Mon 03 March 2025 | 837.10 (-1.4%) | 878.95 | 817.40 - 883.00 | 0.7907 times | Fri 28 February 2025 | 848.95 (-5.04%) | 879.00 | 831.20 - 886.95 | 0.4526 times | Thu 27 February 2025 | 894.05 (-7.58%) | 963.55 | 882.00 - 963.55 | 0.7155 times | Tue 25 February 2025 | 967.35 (0.06%) | 981.05 | 964.05 - 981.90 | 0.0902 times | Mon 24 February 2025 | 966.80 (0.21%) | 978.00 | 936.60 - 989.90 | 0.2644 times | Fri 21 February 2025 | 964.75 (-1.86%) | 995.95 | 956.00 - 1005.85 | 0.0638 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 864.03 and 938.93
Weekly Target 1 | 847.72 |
Weekly Target 2 | 880.33 |
Weekly Target 3 | 922.61666666667 |
Weekly Target 4 | 955.23 |
Weekly Target 5 | 997.52 |
Weekly price and volumes for Fairchemor
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 912.95 (-3.77%) | 964.90 | 890.00 - 964.90 | 0.1466 times | Fri 07 March 2025 | 948.70 (11.75%) | 878.95 | 809.10 - 1010.00 | 2.636 times | Fri 28 February 2025 | 848.95 (-12%) | 978.00 | 831.20 - 989.90 | 0.4998 times | Fri 21 February 2025 | 964.75 (-4.51%) | 1010.95 | 924.10 - 1036.75 | 0.2899 times | Fri 14 February 2025 | 1010.35 (-9.64%) | 1120.50 | 930.00 - 1127.80 | 0.6924 times | Fri 07 February 2025 | 1118.15 (0.6%) | 1083.05 | 1060.05 - 1185.00 | 0.6247 times | Fri 31 January 2025 | 1111.50 (-7.53%) | 1192.00 | 1036.20 - 1192.00 | 0.6262 times | Fri 24 January 2025 | 1202.05 (16.82%) | 1029.65 | 995.95 - 1230.20 | 2.0386 times | Fri 17 January 2025 | 1029.00 (1.73%) | 1002.40 | 938.65 - 1068.10 | 1.088 times | Fri 10 January 2025 | 1011.50 (-11.84%) | 1128.05 | 970.30 - 1151.75 | 1.3579 times | Fri 03 January 2025 | 1147.30 (-6.63%) | 1188.05 | 1140.00 - 1295.10 | 1.6406 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 861.03 and 1061.93
Monthly Target 1 | 709.78 |
Monthly Target 2 | 811.37 |
Monthly Target 3 | 910.68333333333 |
Monthly Target 4 | 1012.27 |
Monthly Target 5 | 1111.58 |
Monthly price and volumes Fairchemor
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 912.95 (7.54%) | 878.95 | 809.10 - 1010.00 | 0.4726 times | Fri 28 February 2025 | 848.95 (-23.62%) | 1083.05 | 831.20 - 1185.00 | 0.3578 times | Fri 31 January 2025 | 1111.50 (-8.52%) | 1226.20 | 938.65 - 1230.20 | 0.9918 times | Tue 31 December 2024 | 1215.00 (42.92%) | 847.65 | 815.95 - 1307.95 | 3.7013 times | Fri 29 November 2024 | 850.10 (-14.47%) | 1044.90 | 775.55 - 1052.10 | 0.7537 times | Thu 31 October 2024 | 993.90 (-18.11%) | 1213.75 | 962.60 - 1261.40 | 0.7681 times | Mon 30 September 2024 | 1213.75 (-8.08%) | 1335.75 | 1178.30 - 1343.60 | 0.474 times | Fri 30 August 2024 | 1320.40 (-3.05%) | 1361.90 | 1216.05 - 1463.95 | 0.6236 times | Wed 31 July 2024 | 1361.90 (-0.88%) | 1368.70 | 1304.70 - 1552.00 | 0.7545 times | Fri 28 June 2024 | 1373.95 (10.55%) | 1240.00 | 1175.50 - 1433.00 | 1.1026 times | Fri 31 May 2024 | 1242.80 (-11.45%) | 1399.10 | 1191.40 - 1445.15 | 0.6075 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 650.48 and 1071.58
Yearly Target 1 | 562.98 |
Yearly Target 2 | 737.97 |
Yearly Target 3 | 984.08333333333 |
Yearly Target 4 | 1159.07 |
Yearly Target 5 | 1405.18 |
Yearly price and volumes Fairchemor
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 912.95 (-24.86%) | 1226.20 | 809.10 - 1230.20 | 0.1181 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.7668 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.5497 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.1834 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.3467 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0353 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 934.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 959 and price is deviating by 65 points
Upper Bollinger band is at 1089 and lower is at 829, while middle bands are at 894 and 1024
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.09 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
DMA period | DMA value |
5 day DMA | 925.47 |
12 day DMA | 924.11 |
20 day DMA | 958.5 |
35 day DMA | 1024.59 |
50 day DMA | 1042.23 |
100 day DMA | 1013.48 |
150 day DMA | 1104.72 |
200 day DMA | 1166.12 |
EMA (exponential moving average) of Fairchemor 543252
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 925 | 931.02 | 922.18 |
12 day EMA | 934.59 | 938.52 | 936.67 |
20 day EMA | 960.34 | 965.33 | 967.08 |
35 day EMA | 999.76 | 1004.87 | 1008.18 |
50 day EMA | 1047.12 | 1052.59 | 1056.83 |
SMA (simple moving average) of Fairchemor 543252
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 925.47 | 910.3 | 890.35 |
12 day SMA | 924.11 | 928.32 | 927.25 |
20 day SMA | 958.5 | 968.76 | 978.21 |
35 day SMA | 1024.59 | 1027.91 | 1030.9 |
50 day SMA | 1042.23 | 1048.55 | 1053.59 |
100 day SMA | 1013.48 | 1016.05 | 1018.07 |
150 day SMA | 1104.72 | 1107.44 | 1110.2 |
200 day SMA | 1166.12 | 1168.43 | 1170.62 |