Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 647.55 and 677.7
| Intraday Target 1 | 640.57 |
| Intraday Target 2 | 654.53 |
| Intraday Target 3 | 670.71666666667 |
| Intraday Target 4 | 684.68 |
| Intraday Target 5 | 700.87 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 668.50 (1.79%) | 675.70 | 656.75 - 686.90 | 1.0043 times | Thu 24 September 2026 | 656.75 (5%) | 645.00 | 640.00 - 656.75 | 0.1805 times | Wed 23 September 2026 | 625.50 (-1.97%) | 637.50 | 620.30 - 645.00 | 0.1682 times | Tue 22 September 2026 | 638.05 (0.15%) | 646.25 | 637.00 - 646.25 | 0.9454 times | Mon 21 September 2026 | 637.10 (0.28%) | 620.30 | 620.30 - 646.30 | 1.4868 times | Fri 18 September 2026 | 635.30 (-0.25%) | 614.00 | 606.25 - 636.90 | 1.5482 times | Thu 17 September 2026 | 636.90 (4.43%) | 613.20 | 613.20 - 636.90 | 0.0074 times | Wed 16 September 2026 | 609.90 (-1.63%) | 619.00 | 589.00 - 619.00 | 2.0872 times | Tue 15 September 2026 | 620.00 (-0.8%) | 615.00 | 606.50 - 633.90 | 1.601 times | Fri 11 September 2026 | 625.00 (-1.03%) | 633.00 | 625.00 - 637.90 | 0.9711 times | Thu 10 September 2026 | 631.50 (0.1%) | 620.40 | 620.40 - 631.50 | 0.0516 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 644.4 and 711
| Weekly Target 1 | 591.97 |
| Weekly Target 2 | 630.23 |
| Weekly Target 3 | 658.56666666667 |
| Weekly Target 4 | 696.83 |
| Weekly Target 5 | 725.17 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 668.50 (5.23%) | 620.30 | 620.30 - 686.90 | 0.4064 times | Fri 18 September 2026 | 635.30 (1.65%) | 615.00 | 589.00 - 636.90 | 0.5631 times | Fri 11 September 2026 | 625.00 (-5.02%) | 658.05 | 611.10 - 687.00 | 1.082 times | Fri 04 September 2026 | 658.00 (-4.14%) | 680.00 | 655.40 - 684.00 | 0.1454 times | Fri 28 August 2026 | 686.45 (4.02%) | 670.00 | 660.00 - 686.45 | 0.5741 times | Fri 21 August 2026 | 659.95 (-5.88%) | 687.20 | 642.10 - 690.00 | 0.6078 times | Fri 14 August 2026 | 701.20 (-6.26%) | 747.35 | 701.20 - 762.95 | 1.0837 times | Fri 07 August 2026 | 748.00 (-3.89%) | 764.00 | 747.35 - 809.70 | 2.8895 times | Fri 31 July 2026 | 778.30 (3.77%) | 770.00 | 752.05 - 826.85 | 1.8086 times | Fri 24 July 2026 | 750.00 (6.88%) | 702.80 | 681.00 - 778.00 | 0.8394 times | Fri 17 July 2026 | 701.70 (-0.36%) | 701.40 | 652.20 - 718.00 | 1.5501 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 579.75 and 677.75
| Monthly Target 1 | 550.17 |
| Monthly Target 2 | 609.33 |
| Monthly Target 3 | 648.16666666667 |
| Monthly Target 4 | 707.33 |
| Monthly Target 5 | 746.17 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 668.50 (-0.67%) | 684.00 | 589.00 - 687.00 | 0.7053 times | Mon 31 August 2026 | 673.00 (-13.53%) | 764.00 | 642.10 - 809.70 | 1.6737 times | Fri 31 July 2026 | 778.30 (16.03%) | 678.55 | 652.20 - 826.85 | 2.2263 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.839 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.6956 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.4443 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.1603 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.4053 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.976 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.8742 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.6389 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 348.73 and 747.68
| Yearly Target 1 | 242.13 |
| Yearly Target 2 | 455.32 |
| Yearly Target 3 | 641.08333333333 |
| Yearly Target 4 | 854.27 |
| Yearly Target 5 | 1040.03 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 668.50 (-7.75%) | 740.00 | 427.90 - 826.85 | 0.2036 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4086 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8328 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.597 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.2852 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.6345 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0383 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 644.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 660.05
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 648 and price is deviating by 22 points
Upper Bollinger band is at 690 and lower is at 606, while middle bands are at 627 and 669
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.63 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 645.18 |
| 12 day DMA | 634.62 |
| 20 day DMA | 647.23 |
| 35 day DMA | 667.17 |
| 50 day DMA | 696.58 |
| 100 day DMA | 662.84 |
| 150 day DMA | 624.71 |
| 200 day DMA | 638.76 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.46 | 639.94 | 631.54 |
| 12 day EMA | 644.58 | 640.23 | 637.23 |
| 20 day EMA | 650.42 | 648.52 | 647.65 |
| 35 day EMA | 669.83 | 669.91 | 670.69 |
| 50 day EMA | 691.45 | 692.39 | 693.84 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.18 | 638.54 | 634.57 |
| 12 day SMA | 634.62 | 631.94 | 633.03 |
| 20 day SMA | 647.23 | 647.46 | 647.67 |
| 35 day SMA | 667.17 | 669.86 | 673.18 |
| 50 day SMA | 696.58 | 697.16 | 697.74 |
| 100 day SMA | 662.84 | 661.9 | 660.98 |
| 150 day SMA | 624.71 | 624.48 | 624.44 |
| 200 day SMA | 638.76 | 638.75 | 638.73 |


