Munafa Stock Market Course + Intraday & FNO calls 
G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543250
- 543250 Experts view
- Tomorrow's Movement 543250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets G5
Strong intraday Stock price targets for G5 are 62.81 and 65.79
| Intraday Target 1 | 62.16 |
| Intraday Target 2 | 63.46 |
| Intraday Target 3 | 65.143333333333 |
| Intraday Target 4 | 66.44 |
| Intraday Target 5 | 68.12 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.75 (1.54%) | 66.64 | 63.85 - 66.83 | 0.003 times | Thu 22 October 2026 | 63.77 (-0.05%) | 63.98 | 63.76 - 64.95 | 0.0008 times | Wed 21 October 2026 | 63.80 (-0.02%) | 63.97 | 63.80 - 65.42 | 0.001 times | Mon 19 October 2026 | 63.81 (-2.89%) | 64.40 | 63.81 - 66.25 | 0.0012 times | Fri 16 October 2026 | 65.71 (2.56%) | 66.50 | 63.72 - 66.50 | 0.0009 times | Thu 15 October 2026 | 64.07 (1.3%) | 65.28 | 63.15 - 65.98 | 0.0046 times | Wed 14 October 2026 | 63.25 (-2.56%) | 64.01 | 62.16 - 65.29 | 9.9523 times | Tue 13 October 2026 | 64.91 (0.65%) | 64.99 | 64.00 - 65.00 | 0.0314 times | Mon 12 October 2026 | 64.49 (-1.03%) | 64.49 | 64.49 - 65.48 | 0.002 times | Tue 06 October 2026 | 65.16 (0.76%) | 64.28 | 64.28 - 65.48 | 0.0029 times | Mon 05 October 2026 | 64.67 (-0.74%) | 64.41 | 64.23 - 65.50 | 0.0136 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 64.26 and 67.33
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 65.113333333333 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.75 (-1.46%) | 64.40 | 63.76 - 66.83 | 0.0054 times | Fri 16 October 2026 | 65.71 (0.84%) | 64.49 | 62.16 - 66.50 | 9.0938 times | Tue 06 October 2026 | 65.16 (0.02%) | 64.41 | 64.23 - 65.50 | 0.015 times | Thu 01 October 2026 | 65.15 (-0.37%) | 64.49 | 64.33 - 65.49 | 0.061 times | Fri 25 September 2026 | 65.39 (-0.24%) | 65.53 | 64.32 - 65.53 | 0.1584 times | Fri 18 September 2026 | 65.55 (-0.21%) | 65.53 | 64.25 - 65.65 | 0.0105 times | Fri 11 September 2026 | 65.69 (-0.06%) | 65.69 | 65.05 - 65.70 | 0.1305 times | Fri 04 September 2026 | 65.73 (0.98%) | 65.06 | 64.81 - 67.89 | 0.1922 times | Fri 28 August 2026 | 65.09 (-0.31%) | 65.60 | 65.01 - 65.79 | 0.163 times | Fri 21 August 2026 | 65.29 (-0.53%) | 65.69 | 64.99 - 68.20 | 0.1701 times | Fri 14 August 2026 | 65.64 (0.15%) | 66.05 | 65.05 - 66.50 | 0.5623 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 61.12 and 65.79
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 64.58 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.75 (0.43%) | 65.18 | 62.16 - 66.83 | 1.0982 times | Tue 29 September 2026 | 64.47 (-0.83%) | 65.05 | 64.25 - 65.79 | 0.0563 times | Mon 31 August 2026 | 65.01 (0.15%) | 65.40 | 64.90 - 68.20 | 0.1869 times | Fri 31 July 2026 | 64.91 (0.08%) | 65.50 | 63.99 - 67.61 | 0.3954 times | Tue 30 June 2026 | 64.86 (1.97%) | 63.46 | 63.34 - 64.99 | 3.9867 times | Fri 29 May 2026 | 63.61 (-0.47%) | 63.66 | 62.51 - 64.84 | 0.5602 times | Thu 30 April 2026 | 63.91 (0.74%) | 62.49 | 62.32 - 65.76 | 0.8059 times | Mon 30 March 2026 | 63.44 (-3.15%) | 66.15 | 60.39 - 66.15 | 1.0385 times | Fri 27 February 2026 | 65.50 (4.02%) | 62.97 | 62.90 - 65.50 | 0.2898 times | Fri 30 January 2026 | 62.97 (-0.69%) | 62.81 | 62.39 - 64.08 | 1.582 times | Wed 31 December 2025 | 63.41 (0.73%) | 62.90 | 62.47 - 64.35 | 0.8155 times |
Yearly price and charts G5
Strong yearly Stock price targets for G5 543250 are 62.57 and 70.38
| Yearly Target 1 | 56.64 |
| Yearly Target 2 | 60.69 |
| Yearly Target 3 | 64.446666666667 |
| Yearly Target 4 | 68.5 |
| Yearly Target 5 | 72.26 |
Yearly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.75 (2.11%) | 62.81 | 60.39 - 68.20 | 2.3241 times | Wed 31 December 2025 | 63.41 (8.3%) | 58.41 | 57.60 - 64.35 | 2.2496 times | Tue 31 December 2024 | 58.55 (8.43%) | 53.88 | 44.97 - 60.52 | 1.3763 times | Fri 29 December 2023 | 54.00 (7.66%) | 50.24 | 42.60 - 54.00 | 0.9065 times | Fri 30 December 2022 | 50.16 (1.83%) | 49.26 | 46.75 - 59.00 | 0.0981 times | Fri 31 December 2021 | 49.26 (3.05%) | 47.84 | 46.85 - 53.00 | 0.0392 times | Thu 31 December 2020 | 47.80 (0%) | 47.65 | 47.00 - 47.83 | 0.0062 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of G5
Tomorrow's movement Prediction of G5 543250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G5 543250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of G5 (543250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G5 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.26 and G5 543250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G5 543250 stock. Volume based technical analysis of G5 543250 stock is negative.
G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 64.46 |
| 20 day DMA | 64.7 |
| 35 day DMA | 64.9 |
| 50 day DMA | 65.04 |
| 100 day DMA | 64.85 |
| 150 day DMA | 64.45 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.06 | 64.21 |
| 12 day EMA | 64.44 | 64.38 | 64.49 |
| 20 day EMA | 64.6 | 64.58 | 64.66 |
| 35 day EMA | 64.81 | 64.81 | 64.87 |
| 50 day EMA | 65 | 65.01 | 65.06 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 64.23 | 64.13 |
| 12 day SMA | 64.46 | 64.44 | 64.55 |
| 20 day SMA | 64.7 | 64.7 | 64.78 |
| 35 day SMA | 64.9 | 64.91 | 64.96 |
| 50 day SMA | 65.04 | 65.05 | 65.08 |
| 100 day SMA | 64.85 | 64.83 | 64.82 |
| 150 day SMA | 64.45 | 64.44 | 64.44 |
| 200 day SMA | 64.13 | 64.12 | 64.12 |
Videos related to: G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
