Munafa Stock Market Course + Intraday & FNO calls 
G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543250
- 543250 Experts view
- Tomorrow's Movement 543250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets G5
Strong intraday Stock price targets for G5 are 64.04 and 64.62
| Intraday Target 1 | 63.56 |
| Intraday Target 2 | 63.94 |
| Intraday Target 3 | 64.136666666667 |
| Intraday Target 4 | 64.52 |
| Intraday Target 5 | 64.72 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.33 (0.31%) | 63.97 | 63.75 - 64.33 | 0.0471 times | Fri 24 April 2026 | 64.13 (1.5%) | 64.05 | 63.75 - 65.09 | 0.014 times | Thu 23 April 2026 | 63.18 (-0.75%) | 64.05 | 63.10 - 64.10 | 0.1563 times | Wed 22 April 2026 | 63.66 (-0.86%) | 63.74 | 63.66 - 63.74 | 0.0094 times | Tue 21 April 2026 | 64.21 (1.09%) | 63.71 | 63.71 - 64.22 | 0.0013 times | Fri 17 April 2026 | 63.52 (0.27%) | 63.82 | 63.50 - 63.82 | 1.9208 times | Thu 16 April 2026 | 63.35 (-1.03%) | 64.38 | 63.13 - 64.54 | 7.7512 times | Wed 15 April 2026 | 64.01 (-0.91%) | 63.31 | 63.31 - 65.50 | 0.001 times | Mon 13 April 2026 | 64.60 (0.45%) | 64.29 | 63.03 - 64.63 | 0.0988 times | Fri 10 April 2026 | 64.31 (1.6%) | 64.31 | 64.31 - 64.31 | 0 times | Wed 08 April 2026 | 63.30 (0.36%) | 64.45 | 63.30 - 64.45 | 0.0392 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 64.04 and 64.62
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 64.136666666667 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.33 (0.31%) | 63.97 | 63.75 - 64.33 | 0.0074 times | Fri 24 April 2026 | 64.13 (0.96%) | 63.71 | 63.10 - 65.09 | 0.0285 times | Fri 17 April 2026 | 63.52 (-1.23%) | 64.29 | 63.03 - 65.50 | 1.5399 times | Fri 10 April 2026 | 64.31 (-0.29%) | 63.21 | 62.32 - 65.76 | 1.6719 times | Thu 02 April 2026 | 64.50 (3.04%) | 62.75 | 62.37 - 65.39 | 0.0048 times | Fri 27 March 2026 | 62.60 (0.84%) | 63.11 | 62.57 - 63.45 | 1.7853 times | Fri 20 March 2026 | 62.08 (-2.39%) | 64.00 | 60.39 - 64.84 | 1.404 times | Fri 13 March 2026 | 63.60 (-0.47%) | 63.37 | 63.36 - 64.55 | 1.1035 times | Thu 05 March 2026 | 63.90 (-2.44%) | 66.15 | 63.36 - 66.15 | 1.5487 times | Fri 27 February 2026 | 65.50 (2.92%) | 63.61 | 63.28 - 65.50 | 0.906 times | Fri 20 February 2026 | 63.64 (0.82%) | 63.75 | 63.20 - 65.50 | 0.0232 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 63.33 and 66.77
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 64.136666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.33 (1.4%) | 62.49 | 62.32 - 65.76 | 0.5862 times | Mon 30 March 2026 | 63.44 (-3.15%) | 66.15 | 60.39 - 66.15 | 1.0528 times | Fri 27 February 2026 | 65.50 (4.02%) | 62.97 | 62.90 - 65.50 | 0.2937 times | Fri 30 January 2026 | 62.97 (-0.69%) | 62.81 | 62.39 - 64.08 | 1.6037 times | Wed 31 December 2025 | 63.41 (0.73%) | 62.90 | 62.47 - 64.35 | 0.8267 times | Fri 28 November 2025 | 62.95 (0.8%) | 62.33 | 62.33 - 63.11 | 0.9591 times | Fri 31 October 2025 | 62.45 (0.24%) | 62.29 | 62.00 - 63.74 | 0.8325 times | Tue 30 September 2025 | 62.30 (0.48%) | 62.00 | 61.66 - 63.47 | 1.1088 times | Fri 29 August 2025 | 62.00 (-0.13%) | 62.29 | 61.52 - 62.50 | 0.6393 times | Thu 31 July 2025 | 62.08 (0.49%) | 61.78 | 61.64 - 62.90 | 2.0972 times | Mon 30 June 2025 | 61.78 (-0.26%) | 61.67 | 61.43 - 63.96 | 0.2928 times |
Yearly price and charts G5
Strong yearly Stock price targets for G5 543250 are 62.36 and 68.12
| Yearly Target 1 | 57.86 |
| Yearly Target 2 | 61.1 |
| Yearly Target 3 | 63.623333333333 |
| Yearly Target 4 | 66.86 |
| Yearly Target 5 | 69.38 |
Yearly price and volumes G5
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.33 (1.45%) | 62.81 | 60.39 - 66.15 | 1.0344 times | Wed 31 December 2025 | 63.41 (8.3%) | 58.41 | 57.60 - 64.35 | 2.8701 times | Tue 31 December 2024 | 58.55 (8.43%) | 53.88 | 44.97 - 60.52 | 1.7559 times | Fri 29 December 2023 | 54.00 (7.66%) | 50.24 | 42.60 - 54.00 | 1.1566 times | Fri 30 December 2022 | 50.16 (1.83%) | 49.26 | 46.75 - 59.00 | 0.1252 times | Fri 31 December 2021 | 49.26 (3.05%) | 47.84 | 46.85 - 53.00 | 0.05 times | Thu 31 December 2020 | 47.80 (0%) | 47.65 | 47.00 - 47.83 | 0.0079 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of G5
Tomorrow's movement Prediction of G5 543250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G5 543250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of G5 (543250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G5 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for G5 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and G5 543250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G5 543250 stock. Volume based technical analysis of G5 543250 stock is negative.
G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 63.81 |
| 20 day DMA | 63.61 |
| 35 day DMA | 63.75 |
| 50 day DMA | 63.77 |
| 100 day DMA | 63.31 |
| 150 day DMA | 62.94 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 63.77 | 63.59 |
| 12 day EMA | 63.83 | 63.74 | 63.67 |
| 20 day EMA | 63.76 | 63.7 | 63.66 |
| 35 day EMA | 63.71 | 63.67 | 63.64 |
| 50 day EMA | 63.72 | 63.69 | 63.67 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.74 | 63.58 |
| 12 day SMA | 63.81 | 63.64 | 63.67 |
| 20 day SMA | 63.61 | 63.63 | 63.61 |
| 35 day SMA | 63.75 | 63.74 | 63.73 |
| 50 day SMA | 63.77 | 63.74 | 63.71 |
| 100 day SMA | 63.31 | 63.29 | 63.28 |
| 150 day SMA | 62.94 | 62.93 | 62.92 |
| 200 day SMA | 62.72 | 62.7 | 62.69 |
Videos related to: G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
