Munafa Stock Market Course + Intraday & FNO calls 
G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543250
- 543250 Experts view
- Tomorrow's Movement 543250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets G5
Strong intraday Stock price targets for G5 are 62.31 and 62.76
| Intraday Target 1 | 62.22 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 62.67 |
| Intraday Target 4 | 62.84 |
| Intraday Target 5 | 63.12 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.56 (-0.02%) | 62.83 | 62.50 - 62.95 | 0.561 times | Thu 22 January 2026 | 62.57 (-2%) | 62.75 | 62.57 - 62.95 | 0.1301 times | Wed 21 January 2026 | 63.85 (1.95%) | 62.66 | 62.63 - 63.85 | 3.3883 times | Mon 19 January 2026 | 62.63 (-1.21%) | 62.80 | 62.39 - 62.92 | 0.2054 times | Fri 16 January 2026 | 63.40 (1.39%) | 63.05 | 62.90 - 63.40 | 0.0018 times | Wed 14 January 2026 | 62.53 (-0.54%) | 62.87 | 62.53 - 62.87 | 0.1704 times | Mon 12 January 2026 | 62.87 (-1.26%) | 63.11 | 62.82 - 63.11 | 0.4241 times | Fri 09 January 2026 | 63.67 (0.36%) | 62.95 | 62.77 - 64.08 | 1.7074 times | Wed 07 January 2026 | 63.44 (1.18%) | 62.82 | 62.78 - 63.44 | 3.3946 times | Tue 06 January 2026 | 62.70 (-0.29%) | 62.93 | 62.70 - 62.93 | 0.017 times | Mon 05 January 2026 | 62.88 (0.42%) | 62.98 | 62.88 - 62.98 | 86.2832 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 61.75 and 63.21
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 62.933333333333 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.56 (-1.32%) | 62.80 | 62.39 - 63.85 | 0.2543 times | Fri 16 January 2026 | 63.40 (-0.42%) | 63.11 | 62.53 - 63.40 | 0.0354 times | Fri 09 January 2026 | 63.67 (1.68%) | 62.98 | 62.70 - 64.08 | 5.4238 times | Fri 02 January 2026 | 62.62 (0.24%) | 62.80 | 62.62 - 63.41 | 0.22 times | Wed 24 December 2025 | 62.47 (-0.72%) | 62.63 | 62.47 - 62.63 | 0.3049 times | Tue 16 December 2025 | 62.92 (0.46%) | 62.79 | 62.79 - 64.35 | 1.2071 times | Fri 12 December 2025 | 62.63 (-0.81%) | 62.97 | 62.61 - 63.04 | 0.3932 times | Fri 05 December 2025 | 63.14 (0.3%) | 62.90 | 62.75 - 63.14 | 1.0061 times | Fri 28 November 2025 | 62.95 (0.46%) | 62.39 | 62.39 - 62.95 | 0.354 times | Thu 20 November 2025 | 62.66 (-0.22%) | 62.58 | 62.55 - 62.89 | 0.8013 times | Fri 14 November 2025 | 62.80 (-0.06%) | 62.83 | 62.57 - 63.11 | 1.4375 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 61.63 and 63.32
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 63.01 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.56 (-1.34%) | 62.81 | 62.39 - 64.08 | 1.6201 times | Wed 31 December 2025 | 63.41 (0.73%) | 62.90 | 62.47 - 64.35 | 0.8854 times | Fri 28 November 2025 | 62.95 (0.8%) | 62.33 | 62.33 - 63.11 | 1.0271 times | Fri 31 October 2025 | 62.45 (0.24%) | 62.29 | 62.00 - 63.74 | 0.8916 times | Tue 30 September 2025 | 62.30 (0.48%) | 62.00 | 61.66 - 63.47 | 1.1875 times | Fri 29 August 2025 | 62.00 (-0.13%) | 62.29 | 61.52 - 62.50 | 0.6846 times | Thu 31 July 2025 | 62.08 (0.49%) | 61.78 | 61.64 - 62.90 | 2.246 times | Mon 30 June 2025 | 61.78 (-0.26%) | 61.67 | 61.43 - 63.96 | 0.3136 times | Fri 30 May 2025 | 61.94 (0.72%) | 60.70 | 60.61 - 64.01 | 0.5097 times | Tue 29 April 2025 | 61.50 (3.08%) | 60.19 | 59.41 - 61.74 | 0.6344 times | Fri 28 March 2025 | 59.66 (1.67%) | 59.61 | 58.55 - 60.10 | 0.6574 times |
Yearly price and charts G5
Strong yearly Stock price targets for G5 543250 are 61.63 and 63.32
| Yearly Target 1 | 61.32 |
| Yearly Target 2 | 61.94 |
| Yearly Target 3 | 63.01 |
| Yearly Target 4 | 63.63 |
| Yearly Target 5 | 64.7 |
Yearly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.56 (-1.34%) | 62.81 | 62.39 - 64.08 | 0.4834 times | Wed 31 December 2025 | 63.41 (8.3%) | 58.41 | 57.60 - 64.35 | 3.1352 times | Tue 31 December 2024 | 58.55 (8.43%) | 53.88 | 44.97 - 60.52 | 1.9181 times | Fri 29 December 2023 | 54.00 (7.66%) | 50.24 | 42.60 - 54.00 | 1.2634 times | Fri 30 December 2022 | 50.16 (1.83%) | 49.26 | 46.75 - 59.00 | 0.1368 times | Fri 31 December 2021 | 49.26 (3.05%) | 47.84 | 46.85 - 53.00 | 0.0546 times | Thu 31 December 2020 | 47.80 (0%) | 47.65 | 47.00 - 47.83 | 0.0086 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of G5
Tomorrow's movement Prediction of G5 543250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G5 543250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G5 543250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.97
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of G5 (543250) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G5 in short term but the sell signal is initial and weak.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and G5 543250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G5 543250 stock. Volume based technical analysis of G5 543250 stock is negative.
G5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 62.98 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.89 |
| 50 day DMA | 62.85 |
| 100 day DMA | 62.53 |
| 150 day DMA | 62.36 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 63.02 | 63.24 |
| 12 day EMA | 62.94 | 63.01 | 63.09 |
| 20 day EMA | 62.95 | 62.99 | 63.03 |
| 35 day EMA | 62.9 | 62.92 | 62.94 |
| 50 day EMA | 62.87 | 62.88 | 62.89 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 63 | 63.06 |
| 12 day SMA | 62.98 | 63.05 | 63.11 |
| 20 day SMA | 62.92 | 62.94 | 62.96 |
| 35 day SMA | 62.89 | 62.9 | 62.91 |
| 50 day SMA | 62.85 | 62.85 | 62.86 |
| 100 day SMA | 62.53 | 62.52 | 62.52 |
| 150 day SMA | 62.36 | 62.35 | 62.35 |
| 200 day SMA | 61.74 | 61.72 | 61.7 |
Videos related to: G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
