ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543250 Historical charts - G5

Historical charts for Stock 543250 - Share G5 trades in BSE

Moving Averages for

  • 5Day Average: 64.5
  • 12Day Average: 64.38
  • 20Day Average: 64.62
  • 50Day Average: 65
  • 100Day Average: 64.89
  • 150Day Average: 64.46

543250 Indicators & signals

Indicator MACD (12,26,9)

64.54, 64.69, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 13.75, 11.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 64.88 62.84 to 65.06 0.4% 0 times
27 Tue Oct 2026 64.62 63.82 to 65.49 0.2% 0 times
26 Mon Oct 2026 64.49 63.78 to 64.96 -0.4% 0 times
23 Fri Oct 2026 64.75 63.85 to 66.83 1.54% 0 times
22 Thu Oct 2026 63.77 63.76 to 64.95 -0.05% 0 times
21 Wed Oct 2026 63.80 63.80 to 65.42 -0.02% 0 times
19 Mon Oct 2026 63.81 63.81 to 66.25 -2.89% 0 times
16 Fri Oct 2026 65.71 63.72 to 66.50 2.56% 0 times
15 Thu Oct 2026 64.07 63.15 to 65.98 1.3% 0 times
14 Wed Oct 2026 63.25 62.16 to 65.29 -2.56% 9.95 times
13 Tue Oct 2026 64.91 64.00 to 65.00 0.65% 0.03 times
12 Mon Oct 2026 64.49 64.49 to 65.48 -1.03% 0 times

Technical analysis forecast of 543250 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543250 543250 at this time. Stock is rising and might rise more.

It appears as if 543250 543250 gave a large move recently.

Stock of 543250 (543250) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543250 is bullish for shortterm, and stock might move up till 65.2 or till 66. Use a stoploss of 64.62 and if this stock hits its stoploss, then it can fall down till 63.99

Tomorrow's movement Prediction of 543250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543250 is strongly bullish. It has broken a strong resistance of 64 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543250 Historical charts - Share G5

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543250 Historical charts - Share G5

 

Back to top