ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543250 Historical charts - G5

Historical charts for Stock 543250 - Share G5 trades in BSE

Moving Averages for

  • 5Day Average: 63
  • 12Day Average: 63.05
  • 20Day Average: 62.94
  • 50Day Average: 62.85
  • 100Day Average: 62.52
  • 150Day Average: 62.35

543250 Indicators & signals

Indicator MACD (12,26,9)

63.01, 62.96, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 34.85, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 62.57 62.57 to 62.95 -2% 0.01 times
21 Wed Jan 2026 63.85 62.63 to 63.85 1.95% 0.35 times
19 Mon Jan 2026 62.63 62.39 to 62.92 -1.21% 0.02 times
16 Fri Jan 2026 63.40 62.90 to 63.40 1.39% 0 times
14 Wed Jan 2026 62.53 62.53 to 62.87 -0.54% 0.02 times
12 Mon Jan 2026 62.87 62.82 to 63.11 -1.26% 0.04 times
09 Fri Jan 2026 63.67 62.77 to 64.08 0.36% 0.18 times
07 Wed Jan 2026 63.44 62.78 to 63.44 1.18% 0.35 times
06 Tue Jan 2026 62.70 62.70 to 62.93 -0.29% 0 times
05 Mon Jan 2026 62.88 62.88 to 62.98 0.42% 9.02 times
02 Fri Jan 2026 62.62 62.62 to 62.81 -1.25% 0.01 times
31 Wed Dec 2025 63.41 63.09 to 63.41 0.24% 0 times

Technical analysis forecast for 543250 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543250 543250 at this time. Stock is falling and might fall more.

It appears as if 543250 543250 gave a large move recently.

Stock of 543250 (543250) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543250 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543250 stays below 62.6, but if it comes above 62.6, then a intra day buy could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 62.1 as target. However if you take a buy trade in 543250, then use 62.6 as stoploss and 62.99 as target.

Tomorrow's movement Prediction of 543250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543250 Historical charts - Share G5

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543250 Historical charts - Share G5

 

Back to top